華研 (8446)-臺銀-金山券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
102張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	122.50	0	0.00	122.50	0.2	208	0.10%
2024/12/02	0	0.00	0	123.00	121.50	0	209	0.00%
2024/11/29	0.1	123.00	0	0.00	122.50	0.1	210	0.05%
2024/11/26	2.1	122.52	0	0.00	123.50	2.1	212	0.99%
2024/11/20	0.1	125.00	0	0.00	125.50	0.1	211	0.05%
2024/11/19	0	0.00	0	125.75	125.00	0	213	0.00%
2024/11/18	3	125.33	0	0.00	124.50	3	212	1.41%
2024/11/13	0	0.00	0	129.00	130.00	0	210	0.00%
2024/11/12	0	0.00	1	128.00	128.50	-1	208	-0.48%
2024/11/11	0	0.00	6	129.50	129.50	-6	208	-2.88%
2024/11/08	0	0.00	2	125.00	125.00	-2	202	-0.99%
2024/11/07	0	0.00	1	123.50	124.00	-1	199	-0.50%
2024/11/06	2	122.50	0	0.00	123.00	2	200	1.00%
2024/11/05	1	123.00	7	124.71	123.00	-6	202	-2.96%
2024/11/01	0	0.00	5	119.80	120.00	-5	211	-2.37%
2024/10/22	0	0.00	2	117.50	117.50	-2	240	-0.83%
2024/10/21	1	115.50	0	0.00	115.00	1	245	0.41%
2024/10/17	4	115.00	0	0.00	116.50	4	252	1.59%
2024/10/15	4	117.00	0	0.00	117.00	4	266	1.50%
2024/10/11	2	116.50	0	0.00	115.50	2	272	0.73%
2024/10/09	2	117.50	0	0.00	116.50	2	276	0.72%
2024/10/01	1	121.00	0	120.50	122.00	1	277	0.36%
2024/09/26	1	123.50	1	123.50	123.50	0	272	0.00%
2024/09/24	0	121.00	0	0.00	121.00	0	263	0.00%
2024/09/23	0	0.00	10	119.20	121.50	-10	257	-3.88%
2024/09/20	2	115.00	0	0.00	115.50	2	242	0.83%
2024/09/18	0	0.00	1	117.00	117.00	-1	243	-0.41%
2024/09/16	0	0.00	2	117.50	116.50	-2	243	-0.82%
2024/09/12	0	0.00	2	115.00	115.50	-2	240	-0.83%
2024/09/09	0	113.00	0	113.00	113.00	0	236	0.00%
2024/09/06	0	0.00	0	112.00	113.00	0	238	0.00%
2024/09/05	0	0.00	0	112.50	111.50	0	239	0.00%
2024/09/04	2	112.00	0	0.00	111.00	2	239	0.83%
2024/09/02	2	115.00	0	0.00	115.00	2	245	0.81%
2024/08/30	0	0.00	2	117.50	117.00	-2	244	-0.82%
2024/08/28	0	0.00	2	115.00	115.50	-2	240	-0.83%
2024/08/26	1	115.49	0	0.00	115.00	1	240	0.43%
2024/08/22	0	0.00	2	115.00	116.00	-2	238	-0.84%
2024/08/20	2	112.50	0	0.00	113.00	2	237	0.84%
2024/08/19	0	0.00	2	113.00	113.50	-2	237	-0.84%
2024/08/15	0	0.00	2	115.00	115.00	-2	234	-0.85%
2024/08/13	2	112.50	0	0.00	113.50	2	230	0.87%
2024/08/09	2	113.50	7	114.43	113.00	-5	225	-2.22%
2024/08/07	1	112.00	4	111.25	112.00	-3	222	-1.35%
2024/08/06	6	105.83	6	109.00	109.00	0	223	0.00%
2024/08/05	11	109.41	2	110.00	108.00	9	217	4.14%
2024/08/02	5	115.00	1	116.00	116.00	4	210	1.90%
2024/08/01	1	118.00	11	116.59	118.50	-10	213	-4.68%
2024/07/31	0	0.00	5	113.50	114.50	-5	203	-2.46%
2024/07/29	2	110.00	2	112.50	111.00	0	200	0.00%
2024/07/23	2	109.50	0	0.00	111.50	2	202	0.99%
2024/07/22	1	111.00	0	0.00	108.50	1	203	0.49%
2024/07/19	6	110.33	8	109.50	110.00	-2	205	-0.97%
2024/07/18	5	114.30	0	0.00	112.50	5	209	2.39%
2024/07/17	4	115.50	10	112.95	115.50	-6	209	-2.86%
2024/07/15	3	109.00	0	109.00	109.00	3	200	1.49%
2024/07/12	2	107.50	1	109.50	109.00	1	201	0.50%
2024/07/11	0	0.00	2	110.00	110.00	-2	198	-1.01%
2024/07/10	2	108.50	3	109.50	108.50	-1	200	-0.50%
2024/07/08	0	107.50	0	0.00	107.00	0	195	0.00%
2024/07/05	0	0.00	2.1	107.50	107.50	-2.1	195	-1.07%
2024/06/27	2	106.00	0	0.00	105.50	2	200	1.00%
2024/06/26	1	107.00	0	0.00	106.00	1	200	0.50%
2024/06/12	4	105.00	0	0.00	105.50	4	211	1.89%
2024/06/11	0	0.00	0	105.50	105.50	0	211	0.00%
2024/06/07	2	107.50	9	108.61	107.00	-7	213	-3.28%
2024/06/06	1	105.50	0	0.00	106.00	1	222	0.45%
2024/06/04	1	105.50	0	0.00	105.00	1	227	0.44%
2024/05/31	0	0.00	2	104.50	105.00	-2	235	-0.85%
2024/05/30	0	104.50	0	0.00	104.00	0	237	0.00%
2024/05/21	1	105.00	0	0.00	105.00	1	246	0.41%
2024/05/15	0	0.00	0	105.00	105.00	0	249	0.00%
2024/05/10	0	106.00	0	0.00	107.00	0	259	0.00%
2024/05/09	1	105.00	0	0.00	104.00	1	254	0.39%
2024/05/08	0	105.50	1	107.50	105.50	-1	253	-0.39%
2024/05/07	7	105.93	14	109.18	106.00	-7	249	-2.81%
2024/05/03	0	101.00	0	0.00	100.00	0	232	0.00%
2024/04/30	4	100.33	1	99.80	100.00	3	233	1.29%
2024/04/29	1	100.00	0	0.00	100.00	1	231	0.43%
2024/04/26	2	101.00	10	101.00	100.00	-8	228	-3.50%
2024/04/25	5	101.90	0	0.00	101.50	5	226	2.21%
2024/04/24	2	107.50	1	107.50	108.00	1	221	0.45%
2024/04/23	0	0.00	3	107.83	108.00	-3	218	-1.37%
2024/04/22	1	106.00	0	0.00	106.00	1	213	0.47%
2024/04/19	0	0.00	1	104.50	105.50	-1	211	-0.47%
2024/04/17	1	106.00	0	0.00	105.50	1	216	0.46%
2024/04/16	8	104.88	0	0.00	103.50	8	240	3.32%
2024/04/15	6	107.00	0	0.00	106.50	6	245	2.44%
2024/04/12	1	107.50	0	0.00	107.50	1	269	0.37%
2024/04/09	0	108.50	0	0.00	108.50	0	310	0.00%
2024/04/08	0	0.00	1	108.40	109.00	-1	317	-0.31%
2024/03/27	1	107.00	0	0.00	107.00	1	317	0.31%
2024/03/25	3	107.50	0	0.00	107.50	3	315	0.95%
2024/03/20	0	109.00	0	0.00	108.50	0	315	0.00%
2024/03/19	0	0.00	2	110.00	108.50	-2	315	-0.63%
2024/03/18	0	0.00	0.6	108.34	109.50	-0.6	314	-0.19%
2024/03/15	0	0.00	0.4	107.00	107.00	-0.4	316	-0.13%
2024/03/12	3	106.17	0	0.00	106.50	3	334	0.90%
2024/03/11	0	0.00	2	110.50	111.50	-2	320	-0.62%
2024/03/08	2	110.00	0	0.00	110.50	2	319	0.63%
2024/03/07	2	113.00	3	112.50	113.00	-1	316	-0.32%
2024/03/05	2	110.00	2	112.50	110.50	0	327	0.00%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/02/27	1	109.50	0	0.00	110.00	1	333	0.30%
2024/02/26	0	0.00	1	110.50	110.00	-1	332	-0.30%
2024/02/22	0	0.00	2	110.00	108.50	-2	328	-0.61%
2024/02/21	0	0.00	2	109.50	109.50	-2	330	-0.61%
2024/02/19	0	107.00	0	0.00	107.50	0	328	0.00%
2024/02/15	9	105.39	2.5	107.42	106.50	6.5	326	1.99%
2024/02/05	0	0.00	6.2	109.26	109.50	-6.2	319	-1.94%
2024/02/02	3.2	106.72	0	0.00	107.00	3.2	316	1.01%
2024/02/01	3	107.67	0	0.00	108.00	3	315	0.95%
2024/01/31	0	108.50	0	0.00	108.00	0	315	0.00%
2024/01/26	1	108.00	0	0.00	108.00	1	323	0.31%
2024/01/25	0	108.50	0	0.00	108.50	0	323	0.00%
2024/01/24	0	110.42	2	110.00	108.50	-2	322	-0.62%
2024/01/18	0.3	107.55	0	0.00	107.00	0.3	318	0.08%
2024/01/17	3	107.33	0	0.00	107.00	3	316	0.95%
2024/01/16	4	110.00	0	0.00	110.00	4	311	1.29%
2024/01/11	3	112.83	3	114.83	112.50	0	310	0.00%
2024/01/10	4	113.50	10	114.85	112.50	-6	305	-1.97%
2024/01/09	7.3	110.86	0	0.00	109.50	7.3	282	2.57%
2024/01/08	4	115.00	5	116.30	114.00	-1	272	-0.37%
2024/01/05	2	112.50	5	114.40	114.00	-3	247	-1.21%
2024/01/04	2	110.00	8	112.13	112.50	-6	228	-2.63%
2024/01/03	1	111.50	2	111.25	110.50	-1	217	-0.46%
2024/01/02	0	0.00	6	110.00	109.50	-6	209	-2.86%
2023/12/21	2	107.50	0	0.00	107.50	2	205	0.97%
2023/12/20	2	107.75	0	0.00	107.00	2	204	0.98%
2023/12/15	1.1	106.95	0	107.00	106.50	1.1	210	0.52%
2023/12/13	1	107.50	0	0.00	108.00	1	208	0.48%
2023/12/12	1	107.00	3	108.17	108.50	-2	209	-0.95%
2023/12/11	8	106.13	0	0.00	107.00	8	210	3.80%
2023/12/08	2	110.00	7	110.86	109.50	-5	204	-2.44%
2023/12/07	0	0.00	0	107.00	106.50	0	192	0.00%
2023/12/06	0	0.00	1	106.50	106.50	-1	195	-0.51%
2023/12/04	0	0.00	0	106.50	106.00	0	192	-0.01%
2023/12/01	2	107.50	0	0.00	106.50	2	197	1.01%
2023/11/30	0	0.00	2	110.00	108.00	-2	192	-1.04%
2023/11/29	1	109.00	9	108.67	106.50	-8	183	-4.36%
2023/11/28	0	0.00	1	105.00	105.00	-1	174	-0.57%
2023/11/23	1	103.50	0	0.00	104.00	1	178	0.56%
2023/11/14	0	0.00	1	102.50	102.00	-1	207	-0.48%
2023/11/07	0	0.00	5	103.60	101.50	-5	295	-1.69%
2023/11/06	0	0.00	2	99.40	99.70	-2	295	-0.68%
2023/10/27	0	0.00	2	95.75	95.60	-2	314	-0.64%
2023/10/23	0	0.00	2	97.40	96.30	-2	335	-0.60%
2023/10/20	2	95.10	0	0.00	96.10	2	340	0.59%
2023/10/19	2	97.60	0	0.00	97.30	2	343	0.58%
2023/10/17	0	99.80	0	0.00	99.00	0	352	0.00%
2023/10/16	6	99.97	0	0.00	99.80	6	357	1.69%
2023/10/11	2	102.50	0	0.00	100.00	2	388	0.52%
2023/10/05	0	0.00	2	105.00	106.00	-2	396	-0.51%
2023/10/03	0	0.00	1	103.50	103.00	-1	414	-0.24%
2023/09/21	0	0.00	6	103.00	103.50	-6	543	-1.10%
2023/09/20	0	0.00	1	104.00	103.50	-1	552	-0.18%
2023/09/18	0	103.00	0	0.00	102.50	0	613	0.00%
2023/09/15	2	102.50	3	104.17	102.50	-1	641	-0.16%
2023/09/14	0	0.00	3	104.17	104.00	-3	666	-0.45%
2023/09/13	0	0.00	2	102.50	101.00	-2	708	-0.28%
2023/09/12	1	100.00	0	0.00	99.80	1	830	0.12%
2023/09/08	4	100.00	0	0.00	100.50	4	981	0.41%
2023/09/06	0	0.00	4	103.50	101.00	-4	1,185	-0.34%
2023/09/05	5	101.00	0	0.00	100.50	5	1,346	0.37%
2023/09/04	2	99.90	0	0.00	99.80	2	1,388	0.14%
2023/08/28	10	99.99	0	0.00	96.50	10	1,543	0.65%
2023/08/23	0	0.00	1	102.00	102.00	-1	1,552	-0.06%
2023/08/18	4	102.25	0	0.00	101.50	4	1,618	0.25%
2023/08/17	0	0.00	2	105.00	104.50	-2	1,630	-0.12%
2023/08/15	7	103.86	0	0.00	101.50	7	1,658	0.42%
2023/08/14	6	107.58	5	110.30	106.00	1	1,693	0.06%
2023/08/11	3	108.00	14	108.79	108.00	-11	1,771	-0.62%
2023/08/10	3	102.17	2	103.00	103.00	1	1,767	0.06%
2023/08/09	2	105.50	2	105.00	104.50	0	1,783	0.00%
2023/08/01	1	101.50	0	0.00	102.50	1	1,828	0.05%
2023/07/31	4	102.50	8	103.88	103.00	-4	1,827	-0.22%
2023/07/27	0	0.00	2	102.50	103.00	-2	1,821	-0.11%
2023/07/26	12	100.00	0	0.00	100.00	12	1,818	0.66%
2023/07/24	3	103.00	0	0.00	103.00	3	1,805	0.17%
2023/07/21	2	105.00	0	0.00	104.50	2	1,798	0.11%
2023/07/19	0	0.00	2	107.50	106.00	-2	1,787	-0.11%
2023/07/18	8	106.69	0	0.00	105.50	8	1,782	0.45%
2023/07/14	0	0.00	2	110.00	110.00	-2	1,765	-0.11%
2023/07/13	2	107.50	0	0.00	107.00	2	1,758	0.11%
2023/07/11	2	110.00	0	0.00	110.50	2	1,745	0.11%
2023/07/10	2	110.00	2	112.50	112.00	0	1,736	0.00%
2023/07/07	2	107.50	4	111.25	111.50	-2	1,722	-0.12%
2023/07/06	0	0.00	4	109.00	109.00	-4	1,708	-0.23%
2023/07/04	9	110.61	1	112.50	110.50	8	1,695	0.47%
2023/07/03	1	115.50	2	115.00	115.00	-1	1,681	-0.06%
2023/06/30	5	112.20	0	0.00	112.50	5	1,661	0.30%
2023/06/29	3	114.50	2	119.50	114.50	1	1,637	0.06%
2023/06/27	2	114.00	0	0.00	113.00	2	1,584	0.13%
2023/06/26	2	115.00	0	0.00	113.00	2	1,549	0.13%
2023/06/21	4	120.00	2	118.00	117.50	2	1,517	0.13%
2023/06/20	4	123.00	0	0.00	122.00	4	1,489	0.27%
2023/06/19	0	0.00	2	123.50	123.00	-2	1,462	-0.14%
2023/06/16	8	128.39	8	130.56	124.00	0	1,414	0.00%
2023/06/15	12	144.92	0.1	151.00	137.00	12	1,289	0.93%
2023/06/14	2	148.50	1	151.00	152.00	1	1,212	0.08%
2023/06/13	2	148.00	7.1	149.51	148.00	-5.1	1,134	-0.45%
2023/06/12	4	131.25	7	134.86	138.50	-3	1,000	-0.30%
2023/06/09	3	134.33	9.5	138.01	137.50	-6.5	928	-0.70%
2023/06/08	2	125.00	6	129.00	129.00	-4	760	-0.53%
2023/06/07	3	118.83	18	118.47	117.50	-15	718	-2.09%
2023/06/06	0	0.00	13	114.31	115.50	-13	653	-1.99%
2023/06/05	2	110.00	4	112.63	110.00	-2	591	-0.34%
2023/06/02	1	109.00	0	0.00	109.00	1	572	0.17%
2023/06/01	0	0.00	2	110.00	110.00	-2	567	-0.35%
2023/05/29	3	107.83	0	0.00	108.00	3	530	0.57%
2023/05/26	3	109.67	2	112.49	109.00	1	518	0.19%
2023/05/25	4	110.00	0	0.00	109.50	4	498	0.80%
2023/05/24	2	110.00	7	113.07	112.00	-5	474	-1.05%
2023/05/23	4	110.00	1	111.50	111.00	3	441	0.68%
2023/05/22	6	112.50	2	115.00	111.00	4	427	0.94%
2023/05/19	0	0.00	1	113.00	112.50	-1	404	-0.25%
2023/05/18	5	113.90	2.3	111.56	113.00	2.8	381	0.72%
2023/05/17	6	112.58	33	114.79	115.50	-27	334	-8.06%
2023/05/16	1	106.00	14	108.21	110.50	-13	235	-5.52%
2023/05/15	4	103.75	4	106.75	100.50	0	199	0.00%
2023/05/12	2	102.50	6	104.00	103.50	-4	173	-2.30%
2023/05/11	5	97.62	21	98.96	99.00	-16	143	-11.17%
2023/05/10	0	0.00	1	93.10	92.70	-1	119	-0.84%
2023/05/09	4	93.00	1	92.40	90.30	3	119	2.51%
2023/04/26	1	88.50	0	0.00	88.90	1	104	0.95%
2023/04/24	0	0.00	2	90.80	91.90	-2	101	-1.96%
2023/04/21	0.1	88.30	0	0.00	88.20	0.1	98	0.05%
2023/04/20	2.1	89.90	0	0.00	88.90	2.1	96	2.18%
2023/04/18	0	0.00	1	92.90	92.60	-1	86	-1.16%
2023/04/17	0	0.00	1	92.00	93.00	-1	83	-1.20%
2023/04/13	1	92.60	0	0.00	91.90	1	78	1.27%
2023/04/07	0	0.00	2	93.70	92.70	-2	71	-2.78%
2023/04/06	0	0.00	6	91.57	92.40	-6	69	-8.69%
2023/03/16	6	86.25	0	0.00	85.60	6	66	9.04%
2023/03/10	0	0.00	1	89.50	88.10	-1	65	-1.52%
2023/03/09	2	88.20	2	88.60	88.30	0	68	0.00%
2023/03/07	0	0.00	4	89.95	88.50	-4	75	-5.28%
2023/03/02	1	86.50	0	0.00	86.70	1	73	1.36%
2023/02/22	0.1	86.20	0	0.00	86.80	0.1	82	0.12%
2023/02/15	0	0.00	5	86.46	86.40	-5	78	-6.41%
2023/02/13	0	0.00	1	84.50	84.00	-1	75	-1.32%
2023/02/10	2	85.00	0	0.00	85.00	2	74	2.67%
2023/02/08	2	86.05	3	87.70	85.20	-1	73	-1.36%
2023/02/07	0	0.00	4	85.00	86.20	-4	69	-5.72%
2023/01/17	1	82.00	0	0.00	82.00	1	64	1.55%
2023/01/13	0.1	81.60	0	0.00	81.70	0.1	63	0.14%
2023/01/11	0	0.00	1	82.60	82.90	-1	63	-1.57%
2022/12/30	1	80.70	0	0.00	81.10	1	62	1.60%
2022/12/29	3	80.47	0	0.00	80.70	3	62	4.80%
2022/12/27	1	81.90	0	0.00	82.40	1	62	1.61%
2022/12/15	3	86.00	0	0.00	85.20	3	61	4.89%
2022/12/09	1	81.50	0	0.00	82.90	1	56	1.76%
2022/12/07	0	0.00	1	81.10	81.40	-1	55	-1.80%
2022/12/05	0	0.00	1	84.30	83.80	-1	53	-1.89%
2022/12/01	0	0.00	1	85.32	85.40	-1	51	-1.97%
2022/11/30	0	0.00	2	82.80	85.40	-2	47	-4.19%
2022/11/29	1	76.80	1	79.20	79.10	0	41	0.00%
2022/11/25	1	77.40	0	0.00	77.40	1	39	2.55%
2022/11/24	0	0.00	1	77.00	77.20	-1	38	-2.59%
2022/11/21	0	0.00	33	78.87	78.30	-33	35	-91.97%
2022/11/18	0	0.00	1	74.20	73.50	-1	29	-3.44%
2022/11/14	0	0.00	1	74.50	74.50	-1	28	-3.57%
2022/11/09	0	0.00	1	73.80	73.70	-1	29	-3.40%
2022/09/23	0	0.00	2	74.60	75.80	-2	28	-6.95%
2022/09/16	1	77.50	0	0.00	77.00	1	27	3.61%
2022/09/15	0	0.00	1	76.80	77.60	-1	28	-3.51%
2022/08/29	1	76.40	0	0.00	76.70	1	28	3.54%
2022/08/23	1	76.00	0	0.00	76.50	1	28	3.53%
2022/08/16	0	0.00	1	76.50	76.70	-1	27	-3.64%
2022/08/15	10	76.96	10	80.30	76.80	0	27	0.00%
2022/08/12	1	72.80	0	0.00	73.10	1	25	3.96%
2022/08/09	0	71.40	0	0.00	71.50	0	24	0.04%
2022/07/28	0	72.20	0	0.00	72.40	0	31	0.06%
2022/07/25	0	0.00	1	73.00	72.90	-1	32	-3.10%
2022/07/22	0	0.00	1	72.30	72.80	-1	32	-3.05%
2022/07/20	0	0.00	4	72.05	72.00	-4	32	-12.21%
2022/07/11	0	0.00	2	70.50	70.20	-2	39	-5.07%
2022/07/01	0	0.00	1	72.20	71.80	-1	41	-2.40%
2022/06/13	1	74.50	0	0.00	75.20	1	42	2.35%
2022/06/10	1	75.00	0	0.00	75.10	1	44	2.26%
2022/06/08	0	0.00	1	75.40	75.30	-1	44	-2.23%
2022/05/11	2	73.50	0	0.00	73.60	2	56	3.55%
2022/05/10	4	77.08	0	0.00	77.20	4	52	7.62%
2022/05/05	2	81.20	0	0.00	81.00	2	51	3.86%
2022/05/03	1	81.40	0	0.00	81.50	1	53	1.88%
2022/04/29	1	81.80	0	0.00	82.10	1	55	1.79%
2022/04/22	1	83.60	0	0.00	83.80	1	58	1.72%
2022/04/20	2	87.85	0	0.00	87.60	2	58	3.44%
2022/04/19	1	87.80	0	0.00	88.00	1	59	1.68%
2022/04/12	1	85.70	0	0.00	85.80	1	141	0.71%
2022/04/11	2	86.05	0	0.00	86.00	2	141	1.41%
2022/04/08	1	86.10	0	0.00	86.50	1	142	0.70%
2022/04/07	1	85.80	0	0.00	86.00	1	143	0.69%
2022/04/06	0	0.00	0.1	86.41	86.20	-0.1	143	-0.03%
2022/04/01	1	86.20	0	0.00	86.20	1	144	0.69%
2022/03/28	1	86.50	0	86.60	86.30	1	144	0.66%
2022/03/25	1	86.80	0	0.00	86.50	1	144	0.69%
2022/03/21	0	0.00	0.1	87.10	86.60	-0.1	145	-0.07%
2022/03/16	0	0.00	4	85.55	85.70	-4	145	-2.74%
2022/03/15	4	85.10	1	85.60	85.60	3	145	2.07%
2022/02/24	2	87.60	0	0.00	88.00	2	146	1.36%
2022/02/21	0	0.00	5	89.90	89.90	-5	160	-3.12%
2022/02/14	2	87.60	0	0.00	86.80	2	158	1.26%
2022/02/09	0	0.00	2	89.55	89.20	-2	158	-1.26%
2022/02/08	0	0.00	2	87.40	87.40	-2	158	-1.26%
2022/01/24	6.2	85.45	0	0.00	86.00	6.2	156	3.93%
2022/01/21	1	87.10	0	0.00	87.10	1	153	0.65%
2022/01/17	4	88.20	0	0.00	88.10	4	150	2.66%
2022/01/14	1	88.30	0	0.00	88.30	1	149	0.67%
2022/01/12	0	0.00	4	88.10	88.40	-4	147	-2.72%
2022/01/11	5	89.70	2	90.35	88.70	3	144	2.08%
2022/01/10	16.1	94.02	5	94.90	91.50	11.1	132	8.35%
2022/01/07	4	93.85	19	97.18	98.10	-15	110	-13.57%
2022/01/04	0	0.00	9	89.77	89.30	-9	61	-14.68%
2022/01/03	2.6	90.12	4	91.60	90.00	-1.4	61	-2.23%
2021/12/30	0	0.00	2	90.55	90.10	-2	60	-3.28%
2021/12/28	0	0.00	2	88.20	88.20	-2	59	-3.35%
2021/12/09	0.1	88.70	0	0.00	88.80	0.1	64	0.16%
2021/12/02	1	87.50	0	0.00	87.30	1	65	1.53%
2021/11/29	4	87.60	0	0.00	87.30	4	65	6.13%
2021/11/26	2	89.60	0	0.00	88.40	2	64	3.10%
2021/11/24	0.1	90.30	0	0.00	90.10	0.1	63	0.16%
2021/11/23	6	90.63	0	0.00	90.90	6	63	9.38%
2021/11/22	0	0.00	9	94.89	93.60	-9	60	-14.93%
2021/11/19	0	0.00	4	92.55	92.30	-4	51	-7.78%
2021/11/11	4	89.00	0	0.00	89.00	4	53	7.47%
2021/11/04	0.3	88.20	0	0.00	88.30	0.3	59	0.51%
2021/10/28	2	87.70	0	0.00	88.20	2	61	3.27%
2021/10/15	1	89.90	0	0.00	89.90	1	70	1.41%
2021/10/07	0	0.00	4	90.10	90.40	-4	77	-5.16%
2021/10/01	0	0.00	1	88.80	88.60	-1	84	-1.19%
2021/09/29	1	87.60	1	88.00	88.30	0	83	0.00%
2021/09/28	1	87.40	0	0.00	88.20	1	84	1.19%
2021/09/15	0	0.00	1	84.90	84.90	-1	84	-1.18%
2021/09/14	1	85.50	0	0.00	85.20	1	85	1.17%
2021/09/07	2	84.90	1	84.90	85.00	1	88	1.13%
2021/09/06	1	85.60	0	0.00	85.50	1	89	1.12%
2021/09/02	1.4	87.21	0	0.00	86.90	1.4	91	1.50%
2021/08/30	2	88.50	0	0.00	87.70	2	95	2.09%
2021/08/23	0	0.00	1	83.50	83.50	-1	95	-1.04%
2021/08/19	1	86.00	0	0.00	85.40	1	92	1.08%
2021/08/17	0	0.00	3	87.20	87.10	-3	91	-3.29%
2021/08/16	0	0.00	3	87.97	87.20	-3	91	-3.27%
2021/08/10	12	87.67	0	0.00	88.90	12	99	12.11%
2021/08/09	8	89.49	0	0.00	89.30	8	103	7.74%
2021/07/26	0	0.00	10	91.40	91.70	-10	168	-5.95%
2021/07/21	3	90.20	0	0.00	90.00	3	173	1.73%
2021/07/20	2	90.35	0	0.00	90.30	2	176	1.13%
2021/07/16	1	90.40	0	0.00	91.30	1	185	0.54%
2021/07/14	4	90.05	0	0.00	90.20	4	190	2.10%
2021/07/13	2	90.55	0	0.00	90.40	2	193	1.04%
2021/07/12	3	90.90	0	0.00	91.00	3	195	1.53%
2021/07/09	4	92.25	0	0.00	92.10	4	204	1.95%
2021/07/08	2	92.90	0	0.00	92.70	2	210	0.95%
2021/07/06	2	93.00	0	0.00	93.30	2	223	0.89%
2021/06/24	0	0.00	2	94.90	94.80	-2	310	-0.64%
2021/06/15	6	92.50	0	0.00	92.50	6	323	1.85%
2021/06/04	1	94.80	0	0.00	95.00	1	369	0.27%
2021/06/03	1	94.70	0	0.00	95.20	1	376	0.27%
2021/05/27	0	0.00	2	93.70	93.70	-2	409	-0.49%
2021/05/19	0	0.00	2	92.40	93.50	-2	430	-0.47%
2021/05/18	0	0.00	8	88.95	90.60	-8	428	-1.87%
2021/05/17	6	87.70	0	90.00	87.40	6	424	1.40%
2021/05/14	0	0.00	2	92.70	91.80	-2	416	-0.48%
2021/05/13	4	92.00	10	91.77	91.60	-6	414	-1.45%
2021/05/12	2	92.00	0	0.00	93.90	2	408	0.49%
2021/05/11	0	0.00	7	98.86	98.00	-7	396	-1.77%
2021/05/10	2	97.50	0.4	97.50	96.40	1.6	386	0.42%
2021/05/07	2	100.00	0	0.00	100.50	2	371	0.54%
2021/05/06	0	0.00	2	102.50	101.50	-2	367	-0.54%
2021/05/04	10	100.10	0	0.00	100.50	10	359	2.78%
2021/05/03	6	101.50	0	0.00	101.50	6	351	1.71%
2021/04/27	0	0.00	2	103.50	104.50	-2	345	-0.58%
2021/04/26	6	103.00	0	0.00	103.50	6	342	1.75%
2021/04/23	4	103.25	0	0.00	104.00	4	338	1.18%
2021/04/22	17	105.59	0	0.00	104.00	17	336	5.05%
2021/04/20	0	0.00	4	109.00	109.50	-4	327	-1.22%
2021/04/19	4	108.25	0	0.00	110.00	4	323	1.24%
2021/04/16	4	109.25	4	110.50	109.50	0	319	0.00%
2021/04/15	0	0.00	17	110.47	111.00	-17	316	-5.38%
2021/04/14	0	0.00	12	107.67	108.00	-12	305	-3.93%
2021/04/13	0.4	108.00	14	106.93	107.00	-13.6	299	-4.56%
2021/04/12	0	0.00	47	105.11	106.00	-47	293	-16.00%
2021/04/09	12	105.46	16	106.38	105.50	-4	286	-1.39%
2021/04/08	43	106.67	44	109.08	106.00	-1	272	-0.37%
2021/04/07	4	115.50	2	115.00	115.00	2	220	0.91%
2021/04/06	8	112.75	1	113.00	113.00	7	216	3.23%
2021/04/01	6	115.25	0	0.00	114.50	6	213	2.81%
2021/03/31	3	117.00	0	0.00	117.00	3	206	1.46%
2021/03/29	10	119.00	0	0.00	119.50	10	200	4.98%
2021/03/25	0	0.00	2	118.00	119.00	-2	198	-1.01%
2021/03/24	0	0.00	1	117.50	118.50	-1	196	-0.51%
2021/03/22	2	120.00	0	0.00	119.00	2	191	1.05%
2021/03/17	1	120.50	2	119.00	118.50	-1	185	-0.54%
2021/03/16	1	121.00	0	0.00	121.50	1	181	0.55%
2021/03/10	2	117.50	12	116.04	117.50	-10	155	-6.41%
2021/03/09	4	108.25	5	110.70	110.50	-1	136	-0.74%
2021/03/08	4	109.50	22	110.52	109.00	-18	129	-13.93%
2021/03/05	2	107.50	2	107.00	107.50	0	117	0.00%
2021/03/03	2	104.50	0	0.00	105.00	2	112	1.77%
2021/03/02	2	107.50	15	109.00	107.00	-13	108	-12.01%
2021/02/23	1	105.00	16	104.19	105.00	-15	94	-15.96%
2021/02/22	0	0.00	7	101.07	102.00	-7	83	-8.39%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2021/02/04	0	0.00	1	99.90	100.50	-1	78	-1.27%
2021/02/03	0	0.00	2	99.90	99.90	-2	80	-2.48%
2021/02/01	0	0.00	1	99.90	99.90	-1	86	-1.16%
2021/01/22	1	99.50	0	0.00	99.50	1	85	1.17%
2021/01/20	1	99.80	0	0.00	99.70	1	83	1.19%
2021/01/19	1	100.50	0	0.00	100.50	1	82	1.22%
2021/01/18	6	100.00	0	0.00	101.00	6	82	7.27%
2021/01/15	2	100.50	0	0.00	101.50	2	81	2.45%
2021/01/13	2	101.00	0	0.00	102.00	2	80	2.49%
2021/01/07	5	102.10	6	102.50	103.00	-1	78	-1.28%
2021/01/06	2	102.00	0	0.00	102.00	2	77	2.59%
2021/01/05	5	102.50	0	0.00	103.50	5	75	6.59%
2020/12/25	1	102.00	0	0.00	102.00	1	72	1.38%
2020/12/24	0	0.00	2	101.50	102.00	-2	72	-2.76%
2020/12/23	1	100.50	1	101.50	101.00	0	72	0.00%
2020/12/22	1	102.50	1	102.50	101.50	0	72	0.00%
2020/12/15	3	102.50	0	0.00	103.00	3	71	4.17%
2020/12/14	2	104.00	0	0.00	104.00	2	72	2.78%
2020/12/11	0	0.00	1	105.00	105.00	-1	72	-1.38%
2020/12/10	0	0.00	1	106.00	106.50	-1	71	-1.40%
2020/12/03	0	0.00	1	106.50	107.00	-1	73	-1.37%
2020/11/27	2	107.00	0	0.00	106.50	2	73	2.73%
2020/11/26	0	0.00	1	107.50	107.50	-1	72	-1.38%
2020/11/19	2	105.50	0	0.00	106.00	2	70	2.82%
2020/11/16	0	0.00	2	108.00	107.00	-2	75	-2.64%
2020/11/10	0	0.00	8	103.50	106.00	-8	72	-11.11%
2020/11/06	2	101.00	0	0.00	100.00	2	67	2.96%
2020/11/04	3	100.00	0	0.00	100.00	3	71	4.22%
2020/10/29	2	100.00	0	0.00	100.50	2	74	2.67%
2020/10/21	0	0.00	2	102.50	103.00	-2	84	-2.38%
2020/09/22	1	100.00	0	0.00	100.50	1	98	1.01%
2020/09/15	0.2	102.00	0	0.00	100.50	0.2	100	0.24%
2020/09/11	1	100.50	0	0.00	101.00	1	100	1.00%
2020/09/10	0.3	102.50	0	0.00	101.50	0.3	102	0.25%
2020/09/08	0	0.00	1	101.50	101.50	-1	106	-0.94%
2020/09/02	3	100.17	0	0.00	100.50	3	114	2.63%
2020/08/25	0.4	103.00	4	101.50	102.00	-3.6	118	-3.02%
2020/08/24	0	105.00	0	0.00	104.50	0	117	0.02%
2020/08/20	5	102.50	0	0.00	103.00	5	115	4.31%
2020/08/18	0	0.00	8	104.00	104.00	-8	115	-6.93%
2020/08/14	0	0.00	1	105.50	105.50	-1	117	-0.85%
2020/08/06	1	103.00	0	0.00	103.50	1	116	0.86%
2020/07/31	0	0.00	3	102.83	104.50	-3	117	-2.56%
2020/07/29	1	100.50	0	0.00	101.50	1	116	0.86%
2020/07/28	3	100.50	0	0.00	101.00	3	117	2.56%
2020/07/27	5	102.20	3	102.00	103.00	2	116	1.72%
2020/07/23	1	103.50	0	0.00	103.50	1	115	0.86%
2020/07/21	1	104.00	0	0.00	104.50	1	115	0.87%
2020/07/20	1	106.00	0	0.00	105.50	1	112	0.89%
2020/07/14	1	107.00	0	0.00	107.00	1	116	0.86%
2020/07/13	3	107.50	0	0.00	107.50	3	119	2.50%
2020/07/10	6	107.50	0	0.00	109.00	6	127	4.69%
2020/07/09	1	109.00	0	0.00	109.00	1	128	0.78%
2020/07/08	0	0.00	1	109.50	109.50	-1	129	-0.77%
2020/07/06	1	109.00	0	0.00	109.00	1	130	0.76%
2020/07/03	1	108.00	0	0.00	108.00	1	130	0.77%
2020/06/24	2	110.50	2	110.50	111.00	0	129	0.00%
2020/06/23	0	112.00	0	0.00	111.00	0	129	0.02%
2020/06/22	1	112.00	0	0.00	111.50	1	130	0.77%
2020/06/17	0	0.00	2	110.00	110.00	-2	133	-1.50%
2020/06/16	2	107.00	0	0.00	107.00	2	131	1.52%
2020/06/15	18	107.58	0	0.00	108.00	18	132	13.60%
2020/06/12	5	107.60	0	0.00	109.50	5	131	3.81%
2020/06/11	4	110.38	0	0.00	109.00	4	131	3.03%
2020/06/10	3	112.17	0	0.00	112.00	3	133	2.24%
2020/06/09	2	112.50	0	0.00	112.50	2	138	1.45%
2020/06/05	0.1	115.50	0	0.00	115.00	0.1	138	0.05%
2020/06/03	0	116.50	0	0.00	114.50	0	140	0.01%
2020/06/02	0	116.00	0	0.00	114.50	0	140	0.01%
2020/05/29	2	114.50	0	0.00	114.00	2	139	1.44%
2020/05/19	0	0.00	1	110.00	110.50	-1	136	-0.73%
2020/05/13	0	113.00	1	111.00	111.50	-1	135	-0.72%
2020/05/12	0	0.00	6	110.58	111.00	-6	136	-4.41%
2020/05/11	1	110.00	1	110.00	109.50	0	137	0.00%
2020/05/08	0	0.00	1	110.00	109.50	-1	142	-0.70%
2020/05/07	1	109.50	0	0.00	109.50	1	146	0.68%
2020/04/29	0	0.00	3	110.00	110.50	-3	147	-2.04%
2020/04/28	0	0.00	8	109.50	109.50	-8	147	-5.41%
2020/04/27	0	0.00	2	110.00	110.00	-2	152	-1.31%
2020/04/23	3	107.50	0	0.00	108.00	3	152	1.97%
2020/04/21	4	107.50	0.6	107.00	106.50	3.4	151	2.26%
2020/04/20	0	0.00	2	110.00	110.00	-2	149	-1.34%
2020/04/17	1	109.00	0	0.00	107.50	1	148	0.67%
2020/04/16	6	106.83	4	107.50	108.00	2	147	1.35%
2020/04/15	6	114.08	2	115.00	114.50	4	144	2.78%
2020/04/13	0	0.00	4	110.50	111.50	-4	136	-2.93%
2020/04/07	0	0.00	2	105.25	104.00	-2	131	-1.52%
2020/04/01	3	100.83	0	0.00	101.00	3	131	2.28%
2020/03/30	0	0.00	3	104.00	103.50	-3	131	-2.28%
2020/03/27	1	103.00	4	103.00	102.50	-3	131	-2.27%
2020/03/26	3	100.67	0	0.00	101.50	3	131	2.29%
2020/03/25	10	101.10	0	0.00	101.00	10	131	7.62%
2020/03/24	0	0.00	4	95.00	96.00	-4	129	-3.09%
2020/03/23	4	90.10	0	0.00	90.50	4	128	3.11%
2020/03/20	0	0.00	4	94.90	93.40	-4	128	-3.12%
2020/03/19	4	90.10	1	89.80	88.00	3	127	2.36%
2020/03/17	0	0.00	12	91.50	94.10	-12	123	-9.70%
2020/03/16	2	90.10	0	0.00	90.60	2	120	1.66%
2020/03/13	4	92.50	19	92.80	97.00	-15	115	-12.93%
2020/03/12	4	102.50	0	0.00	100.00	4	110	3.61%
2020/03/10	2	107.50	0	0.00	107.50	2	108	1.85%
2020/03/09	15	112.13	0	0.00	110.00	15	105	14.28%
2020/03/06	5	113.80	0	0.00	113.00	5	104	4.79%
2020/03/03	5	115.40	0	0.00	114.50	5	106	4.69%
2020/02/24	19	116.97	17	117.00	116.50	2	108	1.84%
2020/02/21	1	117.50	0	0.00	117.50	1	107	0.93%
2020/02/20	1	117.50	0	0.00	118.00	1	114	0.88%
2020/02/19	10	119.00	10	119.00	119.00	0	116	0.00%
2020/02/12	1	117.00	1	120.00	120.00	0	122	0.00%
2020/02/11	15	120.50	15	120.50	120.00	0	121	0.00%
2020/02/10	24	116.75	61	116.66	119.00	-37	119	-31.05%
2020/02/06	0	0.00	1	117.50	117.00	-1	129	-0.78%
2020/02/03	2	107.50	2	113.00	110.50	0	134	0.00%
2020/01/31	0	0.00	3	114.00	115.00	-3	136	-2.20%
2020/01/30	2	116.50	5	116.50	114.00	-3	150	-2.00%
2020/01/14	0.1	123.50	0	0.00	123.00	0.1	168	0.06%
2020/01/09	5	120.10	0	0.00	120.00	5	175	2.84%
2020/01/07	1	120.50	0	0.00	120.00	1	174	0.57%
2019/12/26	1	123.00	0	0.00	123.00	1	177	0.56%
2019/12/24	14.2	123.99	14	124.00	123.50	0.2	179	0.09%
2019/12/23	3	124.50	0	0.00	124.00	3	178	1.68%
2019/12/13	1	124.50	0	0.00	125.00	1	185	0.54%
2019/11/29	1	126.00	0	0.00	125.50	1	208	0.48%
2019/11/21	1	128.00	1	128.00	127.50	0	212	0.00%
2019/11/19	2	128.25	1	130.50	129.00	1	212	0.47%
2019/11/15	1	132.00	0	0.00	133.00	1	218	0.46%
2019/11/14	17	134.00	17	134.00	132.00	0	217	0.00%
2019/11/11	1	133.00	0	0.00	133.00	1	219	0.46%
2019/11/07	6	133.75	4	134.00	133.00	2	228	0.87%
2019/10/29	1	134.00	1	134.50	133.50	0	218	0.00%
2019/10/28	1	130.50	0	0.00	132.50	1	205	0.49%
2019/10/25	1	130.00	0	0.00	129.50	1	201	0.50%
2019/10/23	0.1	126.00	0	0.00	127.00	0.1	196	0.06%
2019/10/17	0	0.00	7	125.00	126.50	-7	212	-3.29%
2019/10/16	0	0.00	5	124.50	123.00	-5	213	-2.34%
2019/10/09	3	122.50	2	122.50	123.00	1	232	0.43%
2019/10/04	6	125.50	3	125.50	125.50	3	255	1.17%
2019/09/24	1	125.00	1	125.00	124.50	0	268	0.00%
2019/09/17	1.2	126.63	0	0.00	127.50	1.2	268	0.43%
2019/09/10	1	129.50	0	0.00	130.00	1	282	0.35%
2019/09/09	0	0.00	2	132.50	131.50	-2	288	-0.69%
2019/09/06	2	128.00	1	127.50	127.50	1	281	0.36%
2019/09/02	0	0.00	1	126.50	127.50	-1	278	-0.36%
2019/08/30	5	126.50	1	127.00	126.00	4	279	1.43%
2019/08/29	11	126.95	1	127.50	127.00	10	281	3.55%
2019/08/27	0.2	129.50	0	0.00	128.50	0.2	284	0.05%
2019/08/23	0	0.00	2	127.50	128.00	-2	282	-0.71%
2019/08/22	10	127.75	0	0.00	127.50	10	294	3.40%
2019/08/21	2	129.75	0	0.00	129.00	2	310	0.64%
2019/08/20	0	0.00	1	126.50	127.50	-1	302	-0.33%
2019/08/13	1	122.00	0	0.00	125.00	1	297	0.34%
2019/08/07	1	123.00	0	0.00	123.50	1	295	0.34%
2019/08/05	1	122.50	0	0.00	122.50	1	303	0.33%
2019/08/02	2	122.50	0	0.00	122.00	2	303	0.66%
2019/08/01	2	127.00	0	0.00	126.50	2	302	0.66%
2019/07/23	1	129.50	0	0.00	129.50	1	293	0.34%
2019/07/22	0	0.00	1	140.50	137.50	-1	283	-0.35%
2019/07/19	0	0.00	1	134.50	134.50	-1	273	-0.37%
2019/07/16	0	0.00	1	130.00	130.50	-1	254	-0.39%
2019/07/11	1	125.00	0	0.00	127.00	1	243	0.41%
2019/06/27	0	0.00	2	128.50	128.50	-2	217	-0.92%
2019/06/20	0	0.00	1	130.00	128.50	-1	208	-0.48%
2019/06/17	0	0.00	6	128.33	128.50	-6	195	-3.07%
2019/06/14	0	0.00	3	124.00	124.50	-3	187	-1.60%
2019/06/13	0	0.00	1	122.00	122.00	-1	184	-0.54%
2019/05/29	2	121.25	4	128.00	121.00	-2	183	-1.09%
2019/05/28	0	0.00	13	125.00	124.00	-13	171	-7.59%
2019/05/15	0	0.00	2	116.00	116.50	-2	148	-1.35%
2019/05/14	0	0.00	1	114.50	114.50	-1	144	-0.69%
2019/05/13	0	0.00	1	113.00	112.00	-1	138	-0.72%
2019/05/02	2	105.00	2	106.00	106.50	0	147	0.00%
2019/04/25	0	0.00	1	103.00	104.00	-1	148	-0.68%
2019/04/24	1	100.00	0	0.00	100.50	1	146	0.68%
2019/04/23	0	0.00	3	102.67	101.50	-3	145	-2.06%
2019/04/22	1	100.00	0	0.00	102.00	1	145	0.69%
2019/04/16	0	0.00	1	103.00	103.00	-1	143	-0.70%
2019/04/15	1	100.00	0	0.00	100.00	1	140	0.71%
2019/04/02	1	107.00	0	0.00	107.00	1	129	0.77%
2019/03/28	0	0.00	2	106.00	106.00	-2	130	-1.53%
2019/03/27	2	106.25	0	0.00	107.00	2	132	1.51%
2019/03/25	1	106.50	0	0.00	105.00	1	135	0.74%
2019/03/21	1	108.00	1	108.00	110.50	0	140	0.00%
2019/03/15	2	113.50	0	0.00	112.00	2	137	1.45%
2019/03/14	5	113.00	6	113.00	113.00	-1	136	-0.73%
2019/03/11	2	106.50	0	0.00	108.50	2	132	1.51%
2019/03/07	1	105.00	0	0.00	105.00	1	133	0.75%
2019/03/06	2	108.50	0	0.00	109.00	2	129	1.55%
2019/03/04	5	111.30	0	0.00	111.00	5	132	3.77%
2019/02/27	2	108.00	2	108.00	110.00	0	132	0.00%
2019/02/25	0	0.00	1	109.00	108.50	-1	129	-0.77%
2019/02/21	1	105.50	1	106.50	106.00	0	130	0.00%
2019/02/18	1	107.50	0	0.00	107.00	1	130	0.77%
2019/02/15	1	107.50	1	109.00	109.50	0	129	0.00%
2019/02/14	0	0.00	1	109.00	109.00	-1	128	-0.78%
2019/02/11	1	107.50	1	113.00	106.00	0	121	0.00%
2019/01/30	0	0.00	1	108.00	108.50	-1	115	-0.86%
2019/01/28	0	0.00	2	100.50	101.00	-2	105	-1.90%
2019/01/22	0	0.00	1	91.50	91.70	-1	93	-1.06%
2019/01/10	1	88.50	0	0.00	88.70	1	105	0.95%
2018/12/17	0	0.00	1	89.90	90.10	-1	280	-0.36%
2018/11/21	1	84.00	0	0.00	84.30	1	304	0.33%
2018/11/01	0	0.00	1	80.50	80.50	-1	322	-0.31%
2018/10/26	3	75.70	6	74.22	73.20	-3	342	-0.88%
2018/10/25	2	80.20	0	0.00	76.30	2	344	0.58%
2018/10/24	2	80.10	0	0.00	81.00	2	341	0.59%
2018/10/16	4	83.90	0	0.00	83.20	4	355	1.13%
2018/10/15	4	81.55	0	0.00	82.80	4	365	1.10%
2018/10/11	1	80.00	0	0.00	81.90	1	388	0.26%
2018/10/09	0	0.00	2	85.30	85.10	-2	390	-0.51%
2018/10/08	0	0.00	1	86.40	85.10	-1	407	-0.25%
2018/10/04	0	0.00	1	85.50	85.00	-1	461	-0.22%
2018/10/01	3	82.80	3.2	83.70	85.60	-0.2	488	-0.04%
2018/09/28	2	83.00	1	85.00	82.00	1	473	0.21%
2018/09/27	6	81.02	11	80.92	81.60	-5	451	-1.11%
2018/09/26	1	89.00	0	0.00	89.00	1	401	0.25%
2018/09/25	6	99.35	2	98.60	98.80	4	403	0.99%
2018/09/21	1	101.00	0	0.00	100.50	1	397	0.25%
2018/09/20	0.2	103.50	0	0.00	104.00	0.2	392	0.05%
2018/09/18	2	107.00	1	103.50	106.00	1	388	0.26%
2018/09/17	1	109.50	1	114.00	113.50	0	391	0.00%
2018/09/13	1	117.00	0	0.00	117.00	1	382	0.26%
2018/09/10	1	119.50	1	120.50	121.50	0	380	0.00%
2018/09/07	1	118.50	1	123.00	122.00	0	379	0.00%
2018/09/05	1	123.00	0	0.00	122.50	1	372	0.27%
2018/08/28	0	0.00	1	125.00	125.50	-1	382	-0.26%
2018/08/24	21	124.00	11	124.00	124.50	10	383	2.61%
2018/08/23	0	0.00	0.2	123.50	124.50	-0.2	385	-0.05%
2018/08/20	0.1	124.50	0	0.00	125.50	0.1	383	0.03%
2018/08/16	45.1	126.78	19	126.66	126.00	26.1	382	6.83%
2018/08/14	4	126.00	0	0.00	127.50	4	380	1.05%
2018/08/09	0	0.00	1	127.50	127.00	-1	378	-0.26%
2018/08/03	2	124.25	1	125.00	125.00	1	373	0.27%
2018/08/02	10	121.00	0	0.00	120.50	10	368	2.72%
2018/07/27	1	120.00	0	0.00	120.00	1	367	0.27%
2018/07/25	5	121.50	0	0.00	124.00	5	363	1.38%
2018/07/24	0	0.00	1	125.00	124.00	-1	361	-0.28%
2018/07/23	1	120.00	0	0.00	122.00	1	358	0.28%
2018/07/20	17	128.29	0	0.00	126.50	17	360	4.72%
2018/07/19	11	126.50	0	0.00	130.00	11	350	3.14%
2018/07/18	10	124.50	1	126.00	124.50	9	336	2.68%
2018/07/16	0	0.00	1	123.00	121.50	-1	331	-0.30%
2018/07/13	14	114.57	0	0.00	113.50	14	310	4.51%
2018/07/12	2	120.00	1	118.50	114.00	1	281	0.36%
2018/07/11	2	127.25	0	0.00	126.50	2	251	0.80%
2018/06/27	8	150.13	1	150.00	146.00	7	218	3.20%
2018/06/26	12	146.50	4	144.75	147.00	8	212	3.77%
2018/06/25	2	133.50	0	0.00	134.00	2	208	0.96%
2018/06/22	0	0.00	2	135.25	134.50	-2	213	-0.94%
2018/06/21	0	0.00	1	135.50	135.50	-1	218	-0.46%
2018/06/20	2	134.75	0	0.00	135.50	2	225	0.89%
2018/06/12	1	138.50	0	0.00	139.50	1	274	0.36%
2018/06/11	1	142.50	0	0.00	142.00	1	272	0.37%
2018/06/08	1	139.00	0	0.00	140.00	1	273	0.37%
2018/06/07	1	138.50	0	0.00	138.50	1	280	0.36%
2018/05/14	1	142.00	0	0.00	140.50	1	331	0.30%
2018/05/08	0	0.00	2	148.00	147.50	-2	320	-0.62%
2018/05/02	2	166.00	0	0.00	163.50	2	308	0.65%
2018/04/27	0	0.00	6	165.50	166.00	-6	305	-1.96%
2018/04/26	6	167.75	0	0.00	166.00	6	305	1.96%
2018/04/24	0	0.00	1	162.00	164.00	-1	299	-0.33%
2018/04/20	1	172.00	0	0.00	169.50	1	295	0.34%
2018/04/17	0	0.00	1	167.00	160.00	-1	288	-0.35%
2018/04/09	0	0.00	1	149.50	147.50	-1	248	-0.40%
2018/04/03	1	142.00	0	0.00	142.50	1	244	0.41%
2018/03/29	0	143.50	0	0.00	143.50	0	240	0.00%
2018/03/21	0	0.00	0.1	147.00	148.50	-0.1	194	-0.05%
2018/03/20	0	0.00	1.3	140.85	145.00	-1.3	183	-0.72%
2018/03/19	0	0.00	1	132.00	134.50	-1	162	-0.61%
2018/03/08	0	0.00	0.3	128.50	129.50	-0.3	147	-0.20%
2018/03/02	0	0.00	1	120.00	122.00	-1	101	-0.99%
2018/02/01	0	0.00	1	109.00	108.00	-1	73	-1.35%
2018/01/12	0	0.00	2	107.50	108.00	-2	82	-2.43%
2018/01/11	0	0.00	2	107.50	108.00	-2	81	-2.44%
2018/01/02	0	0.00	2	102.50	103.00	-2	74	-2.68%