大拓-KY (8455)-臺銀-金山券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
36.25
漲跌
▼0.80
漲幅
-2.16%
成交量
21張
產業
上櫃其他電子類股▼0.13%
11人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	41.60	41.25	-1	43	-2.31%
2024/06/05	1	39.90	0	0.00	43.00	1	42	2.36%
2024/05/21	0	0.00	2	23.25	23.75	-2	17	-11.18%
2024/05/20	2	22.80	0	0.00	22.55	2	17	11.51%
2024/05/07	0	0.00	2	25.00	25.25	-2	12	-16.46%
2024/05/06	2	28.75	0	29.45	25.90	2	11	17.48%
2024/04/01	0	0.00	1	20.95	20.95	-1	5	-16.95%
2024/03/15	1	20.80	0	0.00	20.80	1	6	16.13%
2023/11/28	0	0.00	1	21.30	21.70	-1	8	-12.25%
2023/11/24	1	21.00	0	0.00	21.30	1	7	12.79%
2023/11/10	0	0.00	2	21.93	21.60	-2	7	-25.53%
2023/11/01	2	20.80	2	21.55	21.65	0	7	0.00%
2023/10/31	2	21.00	0	0.00	22.35	2	6	28.71%
2023/10/03	0	0.00	3	21.00	21.00	-3	5	-50.85%
2023/08/30	0	0.00	1	21.10	21.10	-1	6	-15.92%
2023/08/09	4	20.80	4	20.80	21.35	0	7	0.00%
2023/07/27	4	21.36	1	21.80	21.25	3	7	39.22%
2023/07/24	1	21.50	1	22.10	21.50	0	6	0.00%
2023/07/20	1	21.40	0	0.00	21.45	1	6	14.32%
2023/06/06	0	0.00	3	21.80	21.25	-3	6	-46.51%
2023/06/01	2	21.40	1	21.80	21.40	1	6	14.96%
2023/05/03	0	0.00	1	22.20	22.20	-1	5	-18.58%
2023/05/02	2	21.80	0	0.00	21.80	2	5	37.74%
2023/04/28	0	0.00	2	22.20	22.25	-2	5	-37.62%
2023/04/26	3	21.87	2	22.78	21.85	1	5	18.93%
2023/03/23	1	22.00	2	22.30	22.00	-1	5	-18.56%
2023/03/21	0	0.00	0	22.90	22.95	0	5	-0.09%
2023/03/17	2	22.00	0	0.00	22.15	2	5	37.74%
2023/03/08	1	22.00	0	0.00	22.00	1	5	18.99%
2023/03/03	0	0.00	2	22.50	22.50	-2	5	-37.86%
2023/02/22	2	22.33	0	0.00	22.10	2	5	38.96%
2023/01/10	0	0.00	2	21.98	22.10	-2	4	-43.17%
2023/01/09	1	21.60	0	0.00	21.50	1	4	21.98%
2023/01/06	1	21.70	0	0.00	22.80	1	4	22.47%
2023/01/04	0	0.00	0.4	21.60	21.85	-0.4	4	-9.63%
2023/01/03	0	0.00	0.6	22.00	22.25	-0.6	4	-14.32%
2022/12/29	1	21.00	0	0.00	22.30	1	4	22.64%
2022/12/16	0	0.00	2.3	20.60	20.85	-2.3	4	-49.21%
2022/12/14	2	19.90	2	20.20	20.50	0	4	0.00%
2022/12/13	2	19.80	0	0.00	20.45	2	4	42.11%
2022/11/24	0.3	19.90	0	0.00	19.75	0.3	4	6.43%
2022/11/23	0	0.00	1	20.15	20.10	-1	4	-20.48%
2022/11/22	0	0.00	1	19.95	19.95	-1	4	-20.55%
2022/11/17	2	19.65	0	0.00	19.65	2	4	41.10%
2022/11/11	0	0.00	1	20.35	20.05	-1	4	-20.69%
2022/11/08	1	20.00	0	0.00	20.05	1	4	20.69%
2022/10/24	0	0.00	0.3	21.30	21.50	-0.3	5	-4.42%
2022/10/20	0	0.00	1	19.60	21.25	-1	6	-14.60%
2022/10/18	1	19.25	1	19.45	19.30	0	6	0.00%
2022/10/14	1	19.25	0	0.00	19.25	1	6	14.49%
2022/10/12	0.3	19.80	0	0.00	19.65	0.3	6	3.62%
2022/07/21	0	0.00	1	19.90	19.90	-1	9	-10.44%
2022/07/20	1	19.45	0	0.00	19.50	1	9	10.44%
2022/07/15	0	0.00	2	19.48	19.45	-2	9	-20.94%
2022/07/14	2	19.30	0	0.00	19.15	2	9	20.44%
2022/07/11	0	0.00	1	19.60	19.60	-1	9	-10.10%
2022/07/05	1	19.30	0	0.00	19.30	1	10	9.95%
2022/06/17	0	0.00	1	22.90	23.15	-1	10	-9.52%
2022/06/02	1	28.15	0	0.00	29.25	1	10	9.65%
2022/05/05	0	0.00	0.1	28.10	28.35	-0.1	13	-0.81%
2022/03/29	0	0.00	0.9	27.90	28.20	-0.9	18	-4.75%
2022/03/24	1	27.60	1	28.30	27.90	0	18	0.00%
2022/03/23	1	27.90	0	0.00	28.30	1	18	5.36%
2021/12/13	0	0.00	1	22.90	22.90	-1	12	-7.72%
2021/12/10	1	22.70	0	0.00	22.95	1	13	7.63%
2021/10/07	0	0.00	1	18.00	18.00	-1	6	-14.36%
2021/10/06	1	17.70	1	17.95	17.70	0	6	0.00%
2021/10/05	1	17.75	0	0.00	17.75	1	6	14.71%
2021/09/13	0	0.00	1	18.40	18.30	-1	7	-13.89%
2021/09/06	0	0.00	1	18.10	18.15	-1	8	-11.88%
2021/09/02	2	18.05	0	0.00	18.05	2	8	23.53%
2021/08/25	0	0.00	2	17.90	18.20	-2	7	-25.43%
2021/08/23	0	0.00	1	17.95	17.95	-1	8	-12.45%
2021/08/06	0	0.00	1	18.15	18.15	-1	8	-11.41%
2021/07/21	1	17.45	0	0.00	17.60	1	12	8.31%
2021/07/20	3	17.80	0	0.00	17.60	3	11	25.10%
2021/07/08	0	0.00	1	18.30	18.85	-1	12	-8.24%
2021/07/06	0	0.00	1	18.40	18.15	-1	12	-8.20%
2021/06/30	2	18.10	0	0.00	17.95	2	12	16.39%
2021/06/25	0	0.00	2	18.25	18.05	-2	11	-17.19%
2021/06/03	2	18.00	1	18.35	17.80	1	11	8.63%
2021/06/02	1	18.00	0	0.00	18.35	1	11	9.08%
2021/05/25	0	0.00	3	17.53	17.60	-3	10	-28.44%
2021/05/24	3	17.00	1	17.35	17.45	2	10	19.02%
2021/05/19	1	16.90	0	0.00	17.00	1	10	9.38%
2021/05/13	0	0.00	1	18.80	17.30	-1	10	-9.58%
2021/05/11	1	17.70	0	0.00	17.70	1	10	9.87%
2021/05/06	0	0.00	1	18.70	18.80	-1	9	-10.27%
2021/05/05	1	18.30	2	18.63	18.75	-1	9	-10.15%
2021/05/04	2	18.40	0	0.00	18.40	2	9	20.44%
2021/04/07	0	0.00	2	18.50	18.60	-2	6	-30.15%
2021/04/06	2	17.85	0	0.00	18.10	2	7	27.59%
2021/03/31	0	0.00	1	18.65	18.95	-1	7	-14.18%
2021/03/30	1	18.45	0	0.00	18.60	1	6	14.42%
2021/03/29	0	0.00	1	18.80	18.80	-1	6	-14.67%
2021/03/26	1	18.60	0	0.00	18.60	1	6	14.89%
2020/08/05	0	0.00	1	21.90	23.45	-1	9	-10.05%
2020/08/04	1	21.35	0	0.00	21.35	1	8	11.98%
2020/05/29	0	0.00	1	21.50	20.75	-1	8	-11.95%
2020/05/05	1	20.60	0	0.00	20.60	1	8	11.95%
2019/08/14	0	0.00	1	36.95	37.40	-1	90	-1.10%
2019/08/13	0	0.00	2	36.05	36.00	-2	90	-2.21%
2019/08/12	2	36.50	0	0.00	36.05	2	93	2.13%
2019/05/28	1	35.85	0	0.00	35.70	1	187	0.53%
2019/05/10	0	0.00	1	42.00	41.80	-1	130	-0.76%
2019/05/08	1	41.50	1	42.20	41.20	0	124	0.00%
2019/05/07	1	41.25	1	41.95	41.75	0	121	0.00%
2019/05/03	1	41.75	2	42.65	41.30	-1	115	-0.86%
2019/05/02	0	0.00	1	44.50	45.50	-1	109	-0.92%
2019/04/29	1	40.50	1	41.50	40.15	0	94	0.00%
2019/04/25	2	41.75	1	42.15	42.85	1	86	1.16%
2019/03/29	1	29.60	0	0.00	30.20	1	43	2.29%
2019/03/25	1	32.80	0	0.00	31.70	1	38	2.59%
2019/03/13	0	0.00	1	31.60	32.80	-1	12	-8.29%
2018/05/18	0	0.00	1	30.35	30.60	-1	71	-1.41%
2018/05/17	1	31.00	0	0.00	30.35	1	69	1.43%
2018/05/16	1	32.90	2	32.90	32.90	-1	66	-1.51%
2018/04/23	0	0.00	2	33.10	32.00	-2	65	-3.04%
2018/03/13	0	0.00	2	31.05	31.05	-2	42	-4.73%
2018/01/17	0	0.00	2	26.25	26.25	-2	29	-6.73%