台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 其他電子類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎炫-KY (8499)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/182115.0000.00115.002277.39%
2024/03/088118.380.8117.00118.007.22527.80%
2023/12/1800.0012129.83131.00-1220-58.25%
2023/11/0600.002120.50121.00-224-8.01%
2023/10/251120.0000.00121.001303.26%
2023/10/241120.0000.00120.501313.19%
2023/09/131102.0000.00102.501402.46%
2023/09/0100.002102.50103.00-240-4.90%
2023/08/114100.0000.0099.804429.49%
2023/07/2800.002101.50101.50-243-4.63%
2023/07/2600.001100.00100.00-143-2.32%
2023/07/25199.4000.0099.601432.32%
2023/07/2400.001699.0599.50-1642-37.47%
2023/07/192100.001100.00101.001412.42%
2023/07/171104.5000.00105.001412.42%
2023/07/1400.006103.33104.00-641-14.60%
2023/07/1100.006101.00101.50-639-15.22%
2023/07/060102.5400.00102.000400.10%
2023/06/162100.5000.00101.002533.73%
2023/06/154101.0000.00101.504537.43%
2023/06/144101.0000.00101.004547.35%
2023/06/1200.002100.50100.50-256-3.55%
2023/06/066100.1700.00100.506619.68%
2023/05/116102.8300.00103.0065810.32%
2023/05/0812106.5000.00105.50125621.21%
2023/04/1900.002110.50109.00-254-3.66%
2023/04/1700.000.2108.50109.50-0.253-0.37%
2023/04/130.1108.0000.00108.500.1520.19%
2023/04/060.1106.0000.00105.000.1490.20%
2023/03/2800.000.2103.00103.00-0.246-0.43%
2023/03/271105.0000.00105.001442.23%
2023/03/2300.001111.00111.00-137-2.70%
2023/03/220.2111.0000.00110.500.2360.55%
2023/03/2000.000.1107.00107.50-0.134-0.14%
2023/03/160.1108.5000.00108.500.1330.15%
2022/12/2600.004100.00100.50-440-9.91%
2022/11/2400.001102.50103.50-137-2.66%
2022/11/2300.001102.50102.50-137-2.70%
2022/11/1000.001104.50104.50-135-2.79%
2022/11/071109.0000.00109.001323.04%
2022/11/041107.0000.00108.001313.16%
2022/10/1900.000102.00102.00025-0.04%
2022/10/131100.5000.0099.001253.97%
2022/09/061111.0000.00111.501273.63%
2022/09/014111.2500.00112.0042913.42%
2022/08/262115.0000.00113.002306.62%
2022/06/170113.0000.00114.000400.02%
2022/04/1300.001115.00117.00-142-2.35%
2022/04/121118.0000.00115.001422.37%
2022/04/071123.5000.00124.001432.28%
2022/03/3100.006125.50125.50-644-13.48%
2022/03/291126.0000.00126.001452.21%
2022/03/2500.001129.50130.00-144-2.25%
2022/03/221126.0000.00125.001442.24%
2022/03/1700.001126.00126.50-145-2.21%
2022/03/161123.5000.00123.501452.20%
2022/03/1100.002127.00127.00-246-4.30%
2022/03/081121.0000.00120.001462.17%
2022/03/071124.0000.00123.001462.17%
2022/03/0200.001128.50128.50-146-2.14%
2022/02/251126.0000.00126.001472.12%
2022/02/2300.001129.00130.00-146-2.14%
2022/02/221126.0000.00128.001462.14%
2022/02/1700.001127.50125.50-147-2.10%
2022/02/151126.0000.00126.001492.02%
2022/02/0900.001126.50130.00-152-1.91%
2022/02/081125.0000.00125.001521.89%
2022/01/1400.002129.50129.50-253-3.76%
2022/01/0500.004130.00130.50-449-8.09%
2022/01/0300.004132.00131.00-449-8.11%
2021/11/292120.0000.00120.002513.86%
2021/11/0400.001129.00127.00-156-1.76%
2021/10/2900.001115.50115.50-157-1.75%
2021/09/1500.001128.50128.00-182-1.21%
2021/09/101127.0000.00127.001861.16%
2021/08/193115.003112.17111.0001040.00%
2021/08/1800.004116.50116.50-4104-3.82%
2021/08/1710120.956117.50117.0041033.86%
2021/08/134135.138135.63135.00-4102-3.91%
2021/08/1212135.508136.00136.0041013.95%
2021/08/097137.1400.00138.5071056.61%
2021/07/262134.7500.00134.5021511.32%
2021/07/162134.0000.00133.5021641.22%
2021/07/122135.5000.00135.5021721.16%
2021/07/091139.5000.00139.5011720.58%
2021/07/0700.003143.50143.00-3193-1.55%
2021/07/061142.5000.00141.5012020.49%
2021/07/051139.5000.00143.0012290.44%
2021/06/301139.0000.00138.5012690.37%
2021/06/231141.0000.00141.0013080.32%
2021/06/1800.002138.00142.00-2316-0.63%
2021/06/041134.0000.00133.0014200.24%
2021/06/021135.5000.00134.0014510.22%
2021/05/1900.001129.50130.00-1455-0.22%
2021/05/123124.509124.78124.50-6448-1.34%
2021/05/1100.004135.75136.50-4438-0.91%
2021/05/1000.0019146.45146.00-19428-4.43%
2021/05/0700.001147.50148.50-1428-0.23%
2021/05/061144.003143.50143.50-2427-0.47%
2021/05/0500.003144.50144.50-3426-0.70%
2021/05/041142.5000.00148.0014270.23%
2021/05/032149.2531149.18149.50-29422-6.86%
2021/04/2900.003155.00155.00-3418-0.72%
2021/04/2700.005156.20156.00-5424-1.18%
2021/04/2600.005156.00157.00-5424-1.18%
2021/04/2300.003156.00156.50-3425-0.71%
2021/04/223156.835154.00152.50-2427-0.47%
2021/04/201156.0000.00156.5014220.24%
2021/04/195154.906156.00154.50-1424-0.24%
2021/04/154157.0000.00157.0044230.94%
2021/04/1400.007154.00155.00-7431-1.62%
2021/04/132162.5010164.80160.50-8424-1.88%
2021/04/121163.5011163.86164.00-10416-2.40%
2021/04/093171.3324166.98166.00-21409-5.13%
2021/04/0825173.621173.00173.00243836.26%
2021/04/073159.501159.00160.0023520.57%
2021/04/062157.7500.00157.0023460.58%
2021/04/017161.505160.20160.0023420.58%
2021/03/3100.001160.50162.00-1330-0.30%
2021/03/3000.001157.00157.00-1318-0.31%
2021/03/252147.751147.00147.0013060.33%
2021/03/232147.0000.00146.0023030.66%
2021/03/222150.0020150.00149.50-18297-6.04%
2021/03/193153.5038153.28154.00-35288-12.14%
2021/03/183152.173153.00153.0002840.00%
2021/03/171151.001151.50150.5002850.00%
2021/03/162150.5000.00151.5022920.68%
2021/03/1200.002156.00153.00-2282-0.71%
2021/03/113149.0000.00149.0032641.14%
2021/03/1051148.892147.00148.004925319.31%
2021/03/0900.001141.50145.00-1216-0.46%
2021/03/0800.001132.00132.00-1191-0.52%
2021/03/0500.001132.50131.50-1193-0.52%
2021/03/031132.0000.00134.0011950.51%
2021/02/2400.003132.50132.50-3212-1.41%
2021/02/2200.0011134.00134.00-11220-4.99%
2021/02/058124.5600.00124.5082533.15%
2021/02/031127.0000.00125.5012720.37%
2021/01/225126.5000.00127.5055040.99%
2021/01/2000.0013125.00125.00-13512-2.54%
2021/01/151134.5000.00131.0015050.20%
2021/01/128135.132133.00133.0065161.16%
2021/01/076135.4200.00134.5065121.17%
2021/01/061140.0000.00140.5015040.20%
2021/01/051137.002138.25139.00-1502-0.20%
2021/01/046137.254136.50136.5025080.39%
2020/12/301139.5000.00139.5015240.19%
2020/12/295138.002137.50137.5035410.55%
2020/12/287137.7100.00138.5075461.28%
2020/12/255138.8000.00138.5055440.92%
2020/12/2300.001138.00140.50-1548-0.18%
2020/12/221142.0000.00139.5015590.18%
2020/12/211143.0000.00143.0015630.18%
2020/12/186146.1700.00144.5065701.05%
2020/12/163145.003147.50147.5005970.00%
2020/12/103147.003149.50147.0007440.00%
2020/12/096151.831152.50152.5057500.67%
2020/12/083151.0000.00153.5037540.40%
2020/12/071151.0000.00150.5017900.13%
2020/12/031152.502153.75154.00-1794-0.13%
2020/12/022152.252153.25153.5007970.00%
2020/12/016155.674154.50154.5027980.25%
2020/11/304158.502157.00157.0028000.25%
2020/11/274158.501158.00158.0038080.37%
2020/11/263156.331156.50160.5028060.25%
2020/11/255156.802156.00156.0038020.37%
2020/11/247158.643156.00156.0047980.50%
2020/11/237159.213159.00159.0047960.50%
2020/11/201158.0000.00160.0018010.12%
2020/11/193159.005158.20158.00-2802-0.25%
2020/11/1711156.595158.20158.0068160.74%
2020/11/1615157.502155.50155.50138491.53%
2020/11/135159.5000.00160.5058460.59%
2020/11/127160.071160.50160.5068450.71%
2020/11/1112161.211161.50158.50118431.30%
2020/11/1015162.135158.80159.50108391.19%
2020/11/063167.0000.00163.5037690.39%
2020/11/0400.002162.25164.00-2723-0.28%
2020/11/032151.002151.25149.5006780.00%
2020/10/262144.252144.50144.5007250.00%
2020/10/233144.333145.00145.0007310.00%
2020/10/223144.003145.67145.0007330.00%
2020/10/203144.003144.00144.0007320.00%
2020/10/191142.001142.50142.5007330.00%
2020/10/065144.406144.08143.50-1743-0.13%
2020/09/2900.003133.50132.50-3765-0.39%
2020/09/254130.8800.00129.5048040.50%
2020/09/2100.001142.00141.00-1781-0.13%
2020/09/181150.502148.50147.50-1765-0.13%
2020/09/1717155.8817153.65149.5007490.00%
2020/09/1600.001145.50151.00-1673-0.15%
2020/09/155138.904140.13137.5016460.15%
2020/09/142136.752137.75136.0006330.00%
2020/09/102134.257136.93133.00-5611-0.82%
2020/09/0800.001134.00134.50-1572-0.17%
2020/09/0700.003133.00132.00-3574-0.52%
2020/09/0300.002138.25135.50-2578-0.35%
2020/09/0200.002137.75137.00-2582-0.34%
2020/08/3100.001132.50132.00-1579-0.17%
2020/08/2700.005132.00132.00-5588-0.85%
2020/08/2600.006135.25135.00-6588-1.02%
2020/08/2500.002129.25131.50-2583-0.34%
2020/08/243129.0000.00129.0035750.52%
2020/08/2100.001137.00134.00-1560-0.18%
2020/08/207136.797133.79136.5005500.00%
2020/08/191134.002137.75141.00-1513-0.19%
2020/08/1711135.2300.00135.50114902.24%
2020/08/132132.502133.00132.0004800.00%
2020/08/112134.251134.00134.0014740.21%
2020/08/1000.005134.50133.00-5467-1.07%
2020/08/071134.0000.00133.5014640.22%
2020/08/062139.501140.00136.0014500.22%
2020/08/051133.001138.00139.0004310.00%
2020/08/046132.671136.50132.5054201.19%
2020/07/2900.001127.00127.50-1362-0.28%
2020/07/271120.501119.50120.5003580.00%
2020/07/2000.001127.50127.00-1344-0.29%
2020/07/1700.001130.50128.50-1339-0.29%
2020/07/151124.501125.00125.0003240.00%
2020/07/1400.003126.00125.00-3321-0.93%
2020/07/1300.004127.50127.50-4318-1.26%
2020/07/081133.5000.00133.5012970.34%
2020/07/071132.0000.00134.0012730.37%
2020/07/0200.002120.50118.50-2234-0.85%
2020/06/1700.001112.00112.50-1203-0.49%
2020/06/112112.7500.00111.5022040.98%
2020/05/281105.501104.00104.0001690.00%
2020/05/2100.003102.67103.50-3165-1.81%
2020/05/1500.002100.50100.50-2164-1.21%
2020/05/113108.502106.00105.5011600.62%
2020/03/03193.5000.0093.2011530.65%
2020/02/2000.00197.2097.90-1163-0.61%
2020/02/18199.0000.0099.2011620.62%
2020/02/07194.5000.0093.7011730.58%
2020/02/05192.80392.9092.00-2175-1.14%
2020/02/0400.00192.6093.30-1178-0.56%
2020/01/31194.3000.0093.9011750.57%
2020/01/1700.002109.00108.00-2170-1.17%
2020/01/1600.002109.50109.50-2170-1.17%
2020/01/1400.003110.00111.00-3162-1.84%
2020/01/1000.002107.00106.50-2162-1.23%
2020/01/091105.5000.00106.0011670.60%
2020/01/081103.0000.00103.5011740.57%
2020/01/061105.0000.00104.5011850.54%
2020/01/031106.002109.50106.50-1194-0.52%
2020/01/022109.0000.00109.0021951.02%
2019/12/261104.0000.00104.0012090.48%
2019/12/251104.0000.00104.0012170.46%
2019/12/241103.5000.00103.5012190.46%
2019/12/237103.8600.00104.0072213.17%
2019/12/203104.3300.00104.0032221.35%
2019/12/131106.0000.00106.0012370.42%
2019/12/123104.6700.00104.5032421.24%
2019/12/111104.501105.00105.5002550.00%
2019/12/101104.0000.00105.5012640.38%
2019/12/091106.0000.00104.0012680.37%
2019/12/051103.5000.00103.5012860.35%
2019/12/041104.5000.00102.5013150.32%
2019/11/1100.002113.75113.50-2666-0.30%
2019/10/311112.5000.00113.0016860.15%
2019/10/2800.001112.00112.00-1698-0.14%
2019/10/241112.5000.00113.0016950.14%
2019/10/233113.0000.00111.5036950.43%
2019/10/1600.003113.00112.00-3695-0.43%
2019/10/1500.001116.00115.00-1687-0.15%
2019/10/1400.004115.50116.50-4685-0.58%
2019/10/092120.003119.83120.00-1678-0.15%
2019/10/071130.5000.00129.5016740.15%
2019/10/041129.003129.33131.00-2672-0.30%
2019/10/021126.0000.00124.5016760.15%
2019/10/012128.501129.00128.0016720.15%
2019/09/232127.5000.00126.0026570.30%
2019/09/191125.0000.00127.5016480.15%
2019/09/1000.002131.00131.00-2605-0.33%
2019/09/094136.251135.50134.5035970.50%
2019/09/062140.003141.00142.00-1583-0.17%
2019/09/0500.001137.00136.00-1553-0.18%
2019/09/042134.752134.75135.0005440.00%
2019/09/037135.361135.50135.0065361.12%
2019/08/301132.504127.63126.50-3491-0.61%
2019/08/291135.001134.00131.0004810.00%
2019/08/272133.502132.75131.5004560.00%
2019/08/232142.252139.75135.5004240.00%
2019/08/2210138.259140.72138.5013870.26%
2019/08/211137.0000.00139.0013480.29%
2019/08/2011126.9111129.73126.5002980.00%
2019/08/161114.002113.50115.00-1190-0.52%
2019/08/132108.251108.50107.0011830.54%
2019/08/121112.0000.00112.5011820.55%
2019/07/2600.004113.00113.50-4147-2.72%
2019/07/0800.001109.50111.00-1195-0.51%
2019/07/021100.5000.00100.5012150.46%
2019/06/2100.00898.0098.00-8280-2.86%
2019/04/305106.5000.00107.0054651.07%
2019/04/2917108.0000.00107.00174653.65%
2019/04/172118.5000.00116.0024480.45%
2019/04/1600.001124.50119.50-1431-0.23%
2019/04/151124.0000.00124.0014140.24%
2019/04/091122.5000.00120.0014020.25%
2019/03/261127.501120.50120.0003470.00%
2019/03/251124.501125.50125.5003360.00%
2019/03/191124.001126.00116.5002460.00%
2019/02/1300.00192.5092.90-1130-0.77%
2019/02/1100.00292.6092.50-2128-1.56%
2019/01/30191.8000.0091.5011260.79%
2019/01/28290.4000.0090.6021241.61%
2019/01/25194.00194.6093.0001200.00%
2019/01/1400.00193.6096.60-181-1.23%
2019/01/07190.2000.0090.301701.42%
2018/12/2100.00290.1590.10-266-3.02%
2018/12/1800.00589.9890.90-559-8.41%
2018/12/13288.7000.0087.802533.75%
2018/11/1900.00174.1074.00-143-2.32%
2018/11/08174.8000.0074.501412.39%
2018/08/29272.1000.0071.502326.23%
2018/08/0900.00173.8074.30-132-3.12%
2018/08/07172.6000.0072.601332.99%
2018/08/0600.00377.2074.30-334-8.63%
2018/06/19285.6500.0084.502902.22%
2018/06/15188.0000.0086.601891.11%
2018/06/14288.6000.0089.902892.22%
2018/04/2400.00288.8088.80-2121-1.64%
2018/03/282103.5000.00105.5021421.40%
2018/03/27194.4000.0099.6011270.78%
2018/03/2300.00188.1088.00-1137-0.73%
2018/03/19191.5000.0091.3011450.69%
2018/02/27188.2000.0087.7013130.32%
2018/02/2300.00291.0092.00-2388-0.52%
2018/02/07287.0000.0084.2024220.47%
2018/02/06386.60285.1085.1014280.23%
2018/02/05290.3000.0090.1024320.46%
2018/02/0100.00196.0096.00-1446-0.22%
2018/01/25191.0000.0091.0014760.21%
2018/01/22295.2500.0093.2025040.40%
2018/01/11197.4000.0097.4015740.17%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章