中鼎 (9933)-臺銀-金山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	39.65	0	0.00	39.60	2	2,301	0.09%
2025/01/17	0	0.00	1	39.85	39.50	-1	2,302	-0.04%
2025/01/15	0.1	39.70	3.5	39.52	39.55	-3.5	2,291	-0.15%
2025/01/14	1	39.30	4	39.35	39.20	-3	2,276	-0.13%
2025/01/13	1	39.10	0	0.00	39.20	1	2,265	0.04%
2025/01/10	2	39.45	0	0.00	39.55	2	2,257	0.09%
2025/01/09	15.2	39.95	0	0.00	39.40	15.2	2,262	0.67%
2025/01/08	0.1	39.90	0	0.00	39.45	0.1	2,223	0.00%
2025/01/07	0.1	40.10	1	39.95	39.90	-1	2,197	-0.04%
2025/01/06	0	40.00	0	0.00	39.65	0	2,194	0.00%
2025/01/03	6	39.22	0	0.00	39.10	6	2,199	0.27%
2025/01/02	1.1	39.80	0	0.00	39.70	1.1	2,180	0.05%
2024/12/31	3.1	38.80	0	0.00	38.60	3.1	2,160	0.14%
2024/12/30	4.1	39.30	0	0.00	39.00	4.1	2,102	0.19%
2024/12/27	13	39.74	0	0.00	39.50	13	2,057	0.63%
2024/12/25	11.1	39.82	15	40.10	39.90	-4	2,012	-0.20%
2024/12/24	39.1	39.99	0	40.20	39.80	39.1	1,980	1.97%
2024/12/23	0	0.00	0	40.50	40.30	0	1,920	0.00%
2024/12/20	5	40.26	0.5	40.30	40.50	4.5	1,837	0.24%
2024/12/19	5	40.04	0	0.00	40.55	5	1,746	0.29%
2024/12/18	11	39.65	0.5	40.55	40.70	10.5	1,701	0.62%
2024/12/17	17.1	39.86	1	40.05	40.00	16.1	1,650	0.98%
2024/12/16	4.1	40.18	0	0.00	40.05	4.1	1,605	0.25%
2024/12/13	8	40.37	0	0.00	40.45	8	1,591	0.50%
2024/12/12	4	40.65	0	0.00	40.70	4	1,573	0.25%
2024/12/11	1.2	40.50	0	0.00	40.40	1.2	1,581	0.08%
2024/12/10	20.4	40.62	0	0.00	40.40	20.4	1,573	1.30%
2024/12/09	0.4	40.50	0	0.00	40.40	0.4	1,567	0.03%
2024/12/06	1	40.40	3	40.57	40.40	-2	1,560	-0.13%
2024/12/05	3	40.80	0	0.00	40.50	3	1,554	0.19%
2024/12/04	1	40.75	3	40.70	40.60	-2	1,558	-0.13%
2024/12/03	10.4	40.96	0	0.00	40.70	10.4	1,582	0.65%
2024/12/02	0	41.20	0	0.00	40.95	0	1,571	0.00%
2024/11/29	0	0.00	3	40.75	40.85	-3	1,580	-0.19%
2024/11/28	0	0.00	2	40.73	40.70	-2	1,613	-0.12%
2024/11/27	5.4	41.06	0	0.00	40.80	5.4	1,609	0.33%
2024/11/26	4	41.35	0	0.00	41.30	4	1,592	0.25%
2024/11/25	0	41.95	0	0.00	41.60	0	1,590	0.00%
2024/11/22	2.1	41.28	0	0.00	41.20	2.1	1,588	0.13%
2024/11/21	12	41.46	0	0.00	41.25	12	1,575	0.76%
2024/11/20	2	41.85	0	0.00	41.60	2	1,569	0.13%
2024/11/19	0	0.00	6	42.25	42.10	-6	1,578	-0.38%
2024/11/18	2	42.50	0	0.00	42.35	2	1,609	0.12%
2024/11/14	2	41.23	0	0.00	41.00	2	1,607	0.12%
2024/11/12	15.1	41.29	0	0.00	41.20	15.1	1,613	0.94%
2024/11/11	0	0.00	4	42.20	41.90	-4	1,602	-0.25%
2024/11/08	8.2	42.93	0	0.00	42.25	8.2	1,598	0.51%
2024/11/07	0	0.00	10	42.79	43.00	-10	1,584	-0.63%
2024/11/06	7	43.22	23	43.62	43.15	-16	1,596	-1.00%
2024/11/05	5	43.80	0	0.00	43.75	5	1,633	0.31%
2024/11/04	5	44.10	0	0.00	44.15	5	1,710	0.29%
2024/11/01	0.1	44.10	4	43.90	44.10	-3.9	1,802	-0.22%
2024/10/30	0.1	44.30	2	44.00	44.10	-2	1,825	-0.11%
2024/10/29	3	44.22	0	0.00	44.20	3	1,853	0.16%
2024/10/28	2	44.75	0	44.80	44.65	2	1,884	0.11%
2024/10/25	5.1	44.89	6	44.77	44.65	-0.9	1,917	-0.05%
2024/10/24	8.1	45.07	0	0.00	45.10	8.1	1,963	0.41%
2024/10/22	1	45.45	2	45.60	45.55	-1	2,079	-0.05%
2024/10/21	2	45.60	0	0.00	45.60	2	2,148	0.09%
2024/10/18	1	45.60	3	45.37	45.35	-2	2,266	-0.09%
2024/10/17	8	45.92	4	45.85	45.80	4	2,325	0.17%
2024/10/16	0	0.00	2	46.03	46.35	-2	2,332	-0.09%
2024/10/15	13	45.84	0	0.00	45.95	13	2,374	0.55%
2024/10/14	3	45.98	1	46.15	45.95	2	2,400	0.08%
2024/10/11	3	45.93	0	0.00	45.95	3	2,483	0.12%
2024/10/09	6.1	46.02	18	46.06	45.85	-12	2,564	-0.47%
2024/10/08	8	46.76	0	0.00	46.75	8	2,602	0.31%
2024/10/07	5	47.36	1	47.20	47.35	4	2,670	0.15%
2024/10/04	9.2	46.88	0	0.00	46.55	9.2	2,716	0.34%
2024/10/01	2	47.20	10	47.21	47.15	-8	2,782	-0.29%
2024/09/30	0.1	47.60	0	0.00	47.30	0.1	2,846	0.00%
2024/09/27	13	47.83	30	47.89	47.85	-17	2,870	-0.59%
2024/09/26	15	48.28	9	48.11	48.00	6	2,898	0.21%
2024/09/25	0	0.00	12	48.60	48.60	-12	2,911	-0.41%
2024/09/24	1	49.05	3	49.08	49.05	-2	2,947	-0.07%
2024/09/23	4	49.30	0	0.00	49.00	4	3,004	0.13%
2024/09/19	0	0.00	4	49.85	49.85	-4	3,167	-0.13%
2024/09/18	3	49.20	8	49.10	49.10	-5	3,335	-0.15%
2024/09/16	0	0.00	7	49.04	49.00	-7	3,496	-0.20%
2024/09/13	0	0.00	12	49.00	49.00	-12	3,633	-0.33%
2024/09/12	2	48.40	18	48.98	49.00	-16	3,811	-0.42%
2024/09/11	10	48.40	0	0.00	48.20	10	3,880	0.26%
2024/09/10	0	0.00	5	49.00	49.00	-5	3,914	-0.13%
2024/09/06	2	48.60	12	49.35	49.35	-10	3,975	-0.25%
2024/09/05	1	48.90	5	48.80	48.80	-4	3,988	-0.10%
2024/09/04	0	0.00	8	49.17	49.00	-8	3,995	-0.20%
2024/09/03	7	50.31	14	49.83	49.80	-7	3,996	-0.18%
2024/09/02	1	50.00	10	50.40	50.50	-9	3,993	-0.23%
2024/08/30	2	49.65	2	50.00	50.10	0	3,989	0.00%
2024/08/29	9	48.64	0	0.00	48.60	9	3,988	0.23%
2024/08/28	0	48.70	2	48.70	48.60	-2	4,001	-0.05%
2024/08/26	2	48.30	0	0.00	48.15	2	4,021	0.05%
2024/08/21	7	48.95	2	49.05	48.80	5	4,062	0.12%
2024/08/20	15	49.95	7	49.91	49.75	8	4,089	0.20%
2024/08/15	2	47.90	0	0.00	47.70	2	4,117	0.05%
2024/08/14	1	48.10	1	48.20	48.60	0	4,159	0.00%
2024/08/13	0	0.00	1	47.85	47.80	-1	4,169	-0.02%
2024/08/09	1	47.85	0	0.00	47.25	1	4,235	0.02%
2024/08/08	6.1	46.86	9	47.33	47.15	-2.9	4,272	-0.07%
2024/08/07	5	47.95	0	0.00	48.05	5	4,316	0.12%
2024/08/06	4.1	46.12	1.6	45.91	46.15	2.5	4,330	0.06%
2024/08/05	8	47.76	14	48.20	46.85	-6	4,303	-0.14%
2024/08/02	3	52.27	2	53.35	51.70	1	4,297	0.02%
2024/07/31	0	0.00	1	53.40	53.60	-1	4,919	-0.02%
2024/07/30	2	52.30	4	52.98	53.20	-2	4,994	-0.04%
2024/07/29	1	52.60	7	53.01	52.90	-6	5,031	-0.12%
2024/07/26	0	0.00	17	53.02	53.10	-17	4,993	-0.34%
2024/07/23	1	53.29	16	53.59	53.60	-15	4,984	-0.30%
2024/07/22	0	0.00	7	52.29	52.60	-7	4,989	-0.14%
2024/07/19	21	53.08	62	53.49	53.10	-41	5,070	-0.81%
2024/07/18	2	52.55	9	53.23	52.60	-7	5,027	-0.14%
2024/07/17	2	51.20	4	51.40	51.40	-2	5,016	-0.04%
2024/07/16	1	50.90	6	51.52	51.40	-5	5,163	-0.10%
2024/07/15	2	50.30	8	50.58	50.60	-6	5,337	-0.11%
2024/07/12	15	50.57	0	51.00	50.80	15	5,539	0.27%
2024/07/11	5	52.52	10	52.79	52.80	-5	5,504	-0.09%
2024/07/10	64	52.54	7	52.46	52.20	57	5,498	1.04%
2024/07/09	4	53.60	15	53.23	53.20	-11	5,480	-0.20%
2024/07/08	2	54.30	20	54.95	54.50	-18	5,441	-0.33%
2024/07/05	10	54.70	44	54.52	54.60	-34	5,442	-0.63%
2024/07/04	1	53.51	3	53.80	53.60	-2	5,488	-0.04%
2024/07/03	2	53.15	1	53.40	53.40	1	5,491	0.02%
2024/07/02	2	53.10	2	53.50	53.20	0	5,496	0.00%
2024/07/01	3	52.80	1.1	53.07	53.10	1.9	5,497	0.03%
2024/06/28	5	52.38	0	0.00	53.00	5	5,499	0.09%
2024/06/27	11	51.68	7	52.30	52.90	4	5,482	0.07%
2024/06/26	10	51.95	4	52.55	51.80	6	5,436	0.11%
2024/06/25	5.1	52.38	16	53.48	52.40	-10.9	5,402	-0.20%
2024/06/24	2	51.90	36	53.47	53.50	-34	5,426	-0.63%
2024/06/21	5	51.90	17	53.04	52.60	-12	5,296	-0.23%
2024/06/20	1	52.90	17	52.72	52.80	-16	5,128	-0.31%
2024/06/19	3	51.47	5	52.68	52.40	-2	5,002	-0.04%
2024/06/18	0	0.00	1.1	51.17	50.90	-1.1	4,860	-0.02%
2024/06/17	4	49.55	2	49.83	49.95	2	4,827	0.04%
2024/06/14	1	49.45	1.1	49.55	49.50	-0.1	4,805	0.00%
2024/06/13	2	48.60	11.1	49.03	49.05	-9.1	4,777	-0.19%
2024/06/12	1	48.10	1.1	48.43	48.65	-0.1	4,791	0.00%
2024/06/11	1	48.25	2.5	48.34	48.00	-1.5	4,794	-0.03%
2024/06/07	3	48.60	2	48.58	48.80	1	4,825	0.02%
2024/06/06	1.1	48.14	4	48.05	48.20	-2.9	4,840	-0.06%
2024/06/04	0	48.30	1	48.70	48.70	-1	4,940	-0.02%
2024/05/31	1	47.85	3	48.00	48.20	-2	4,982	-0.04%
2024/05/30	2	47.35	2	47.40	47.35	0	4,983	0.00%
2024/05/29	1.5	47.73	1	47.65	47.65	0.5	4,987	0.01%
2024/05/28	0	0.00	1	47.55	47.90	-1	5,008	-0.02%
2024/05/27	1	47.05	0	0.00	47.30	1	5,005	0.02%
2024/05/24	9	46.87	0	0.00	47.15	9	4,984	0.18%
2024/05/23	3	47.30	3	47.40	47.40	0	4,945	0.00%
2024/05/22	1	48.20	0	0.00	48.15	1	4,907	0.02%
2024/05/21	0.1	47.60	1	47.95	47.95	-0.9	4,888	-0.02%
2024/05/20	12	48.13	1	48.20	48.00	11	4,869	0.23%
2024/05/17	4	47.79	0	0.00	47.95	4	4,821	0.08%
2024/05/16	2	47.20	1	47.40	47.45	1	4,804	0.02%
2024/05/15	3	47.47	0	0.00	47.25	3	4,752	0.06%
2024/05/14	3	47.37	0	0.00	47.30	3	4,728	0.06%
2024/05/13	11	47.67	1	47.95	47.55	10	4,674	0.21%
2024/05/10	1	48.05	0	0.00	48.75	1	4,595	0.02%
2024/05/09	4	48.00	2	47.60	47.55	2	4,531	0.04%
2024/05/08	5	48.11	0	0.00	47.80	5	4,488	0.11%
2024/05/07	3	47.74	3	47.85	48.15	0	4,414	0.00%
2024/05/06	65.2	48.65	27	48.57	48.55	38.2	4,204	0.91%
2024/05/03	17	53.26	19	53.47	53.90	-2	3,721	-0.05%
2024/05/02	0	52.13	6	52.10	52.30	-6	3,607	-0.17%
2024/04/29	1	51.60	0	0.00	51.80	1	3,503	0.03%
2024/04/26	1	50.90	19	51.43	51.40	-18	3,455	-0.52%
2024/04/25	10	51.63	9	51.62	51.40	1	3,386	0.03%
2024/04/24	10	49.80	37	50.34	50.50	-27	3,229	-0.84%
2024/04/23	1	49.30	1	49.60	49.80	0	3,168	0.00%
2024/04/22	21	51.50	20	49.53	49.50	1	3,118	0.03%
2024/04/19	4.1	50.34	4	49.74	50.20	0.1	2,973	0.00%
2024/04/18	8	49.84	3	49.77	49.90	5	2,735	0.18%
2024/04/17	14	48.20	4	48.33	48.45	10	2,496	0.40%
2024/04/16	1	47.80	15.2	47.36	47.30	-14.2	2,449	-0.58%
2024/04/15	1	48.95	2	48.90	48.90	-1	2,368	-0.04%
2024/04/12	5.1	49.32	8	49.27	49.55	-3	2,322	-0.13%
2024/04/11	2.1	49.15	8	48.89	49.20	-6	2,276	-0.26%
2024/04/10	19.3	49.51	1	49.70	49.50	18.3	2,213	0.83%
2024/04/09	3	48.63	22.4	48.66	48.55	-19.4	2,082	-0.93%
2024/04/08	0.1	47.56	0.2	47.78	47.70	-0.1	2,016	-0.01%
2024/04/03	10	47.44	17	47.56	47.70	-7	1,974	-0.35%
2024/04/02	0.1	46.40	0	46.70	46.85	0.1	1,928	0.00%
2024/04/01	0	0.00	8	46.80	46.80	-8	1,897	-0.42%
2024/03/29	20	47.45	10	47.40	47.40	10	1,864	0.54%
2024/03/28	0	0.00	2	47.30	47.30	-2	1,846	-0.11%
2024/03/27	2	47.20	19	46.93	47.60	-17	1,817	-0.94%
2024/03/26	3.1	46.09	3	46.05	45.50	0.1	1,677	0.01%
2024/03/25	14.2	45.40	2	45.40	45.80	12.2	1,636	0.74%
2024/03/22	0	0.00	1	45.75	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	0	45.60	45.85	0	1,646	0.00%
2024/03/20	0	0.00	43.1	45.57	45.45	-43.1	1,621	-2.66%
2024/03/19	0	0.00	31.1	45.29	45.30	-31.1	1,585	-1.96%
2024/03/18	0	44.50	0	44.35	44.80	0	1,581	0.00%
2024/03/15	0.2	44.10	0	0.00	44.35	0.2	1,577	0.01%
2024/03/14	1	44.90	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	2.1	45.25	45.30	-2.1	1,532	-0.13%
2024/03/12	0.1	44.65	7.5	44.70	44.65	-7.5	1,491	-0.50%
2024/03/11	11.4	45.31	3	45.30	45.25	8.4	1,465	0.57%
2024/03/08	10.2	44.25	14.2	44.42	44.70	-4	1,417	-0.28%
2024/03/07	1.1	43.97	1	44.20	44.20	0.1	1,376	0.01%
2024/03/06	0.1	44.42	14	44.42	44.25	-13.9	1,373	-1.01%
2024/03/05	0	0.00	7	43.96	43.90	-7	1,346	-0.52%
2024/03/01	1	43.70	77	43.91	43.70	-76	1,382	-5.50%
2024/02/29	2	42.73	6	42.95	42.95	-4	1,371	-0.29%
2024/02/27	1	43.00	0	0.00	42.80	1	1,369	0.07%
2024/02/26	9	42.98	0	0.00	42.90	9	1,372	0.66%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/21	0.1	43.15	2	43.10	43.25	-1.9	1,418	-0.13%
2024/02/20	0	0.00	2	43.10	42.70	-2	1,429	-0.14%
2024/02/19	2	42.98	2	42.88	42.90	0	1,459	0.00%
2024/02/15	0	0.00	3	42.00	41.90	-3	1,548	-0.19%
2024/02/05	0	0.00	4.1	42.05	42.00	-4.1	1,565	-0.26%
2024/02/02	2	42.33	12	42.27	42.20	-10	1,608	-0.62%
2024/02/01	2	42.30	1	42.60	42.30	1	1,668	0.06%