裕融 (9941)-臺銀-金山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	115.00	0	0.00	116.00	0.1	2,035	0.00%
2025/01/22	0.1	112.75	0	0.00	114.00	0.1	2,024	0.00%
2025/01/21	0.1	113.75	0	0.00	114.00	0.1	2,013	0.00%
2025/01/17	0.1	114.75	0.1	116.00	112.50	0	2,016	0.00%
2025/01/15	0.1	111.00	0	0.00	111.50	0.1	1,999	0.00%
2025/01/14	0.4	112.00	0.2	112.00	111.50	0.2	1,995	0.01%
2025/01/13	0.7	110.96	0.8	110.27	110.50	-0.1	1,993	-0.01%
2025/01/10	1	112.11	6	113.50	112.00	-5.1	1,986	-0.25%
2025/01/09	2.1	118.68	3	116.67	114.50	-0.9	1,976	-0.04%
2025/01/08	1.2	118.75	0.1	121.15	123.00	1.1	1,931	0.06%
2025/01/07	1.2	120.69	2.1	119.30	120.00	-0.9	1,853	-0.05%
2025/01/06	1.1	114.26	0.5	117.99	120.00	0.5	1,781	0.03%
2025/01/03	3.3	113.03	3.1	115.98	117.50	0.2	1,692	0.01%
2025/01/02	0	107.00	0.4	113.10	114.00	-0.4	1,526	-0.02%
2024/12/31	1	104.00	1	104.50	104.00	0	1,480	0.00%
2024/12/30	2.1	103.10	0	0.00	105.00	2.1	1,476	0.14%
2024/12/27	0.1	103.00	0	0.00	103.50	0.1	1,467	0.00%
2024/12/26	1	100.50	0	0.00	101.50	1	1,458	0.07%
2024/12/24	1	103.50	0	0.00	102.00	1	1,386	0.07%
2024/12/23	0.1	102.14	5.1	102.71	101.50	-5	1,338	-0.37%
2024/12/20	2.3	103.70	7	102.50	102.00	-4.7	1,262	-0.37%
2024/12/19	2.1	104.52	0	0.00	105.50	2.1	1,204	0.17%
2024/12/18	0.1	105.00	0.1	106.50	105.50	0	1,170	0.00%
2024/12/17	0.8	104.34	0	0.00	104.50	0.8	1,121	0.07%
2024/12/16	1.4	105.14	12.6	105.60	104.00	-11.2	1,055	-1.06%
2024/12/13	1	110.01	3	110.50	111.00	-2	1,011	-0.20%
2024/12/12	0.1	111.60	1	111.00	112.00	-1	1,008	-0.09%
2024/12/11	0.2	110.24	8	110.50	110.50	-7.8	998	-0.78%
2024/12/10	1	113.01	6.8	112.56	112.50	-5.7	987	-0.58%
2024/12/09	0.7	111.41	0	0.00	111.00	0.7	981	0.07%
2024/12/06	1	116.02	0	0.00	116.00	1	963	0.11%
2024/12/05	1	117.53	0	0.00	117.00	1	976	0.11%
2024/12/04	0	118.50	1	118.50	118.00	-1	981	-0.10%
2024/12/03	1	119.00	0	0.00	119.00	1	999	0.10%
2024/12/02	1	117.51	0	0.00	118.50	1	997	0.10%
2024/11/29	1.3	117.01	22	116.00	117.50	-20.7	992	-2.09%
2024/11/27	1	120.97	0	0.00	119.50	1	990	0.10%
2024/11/26	1	118.00	0	0.00	117.50	1	972	0.10%
2024/11/25	0.2	118.05	0.8	118.50	118.00	-0.6	987	-0.06%
2024/11/22	0	0.00	3.2	118.53	118.50	-3.2	1,005	-0.32%
2024/11/21	0.2	119.50	7	118.86	119.50	-6.8	1,000	-0.68%
2024/11/20	0	0.00	1	119.00	119.00	-1	994	-0.10%
2024/11/19	1	121.00	2	119.25	121.50	-1	994	-0.10%
2024/11/15	0	0.00	14.1	117.76	117.50	-14.1	984	-1.43%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/13	0.7	116.75	0.4	119.00	118.00	0.4	973	0.04%
2024/11/12	2	118.94	0.9	119.34	118.50	1.1	954	0.11%
2024/11/11	2.8	126.11	0	0.00	126.00	2.8	899	0.32%
2024/11/06	1.2	138.09	0	0.00	138.00	1.2	866	0.14%
2024/11/01	0.1	139.50	0.2	137.50	140.00	-0.1	926	-0.01%
2024/10/30	0.1	138.50	0	0.00	139.50	0.1	932	0.01%
2024/10/29	1	139.00	0	0.00	139.50	1	944	0.11%
2024/10/28	0.1	140.00	1.1	140.00	140.00	-1	977	-0.10%
2024/10/21	0	0.00	2	141.25	141.50	-2	1,037	-0.19%
2024/10/18	1.8	141.56	0	0.00	141.50	1.8	1,070	0.17%
2024/10/17	3	140.83	0.3	141.00	141.50	2.7	1,095	0.25%
2024/10/16	2	139.00	0	0.00	140.00	2	1,131	0.18%
2024/10/15	0.1	141.50	0	0.00	141.00	0.1	1,136	0.01%
2024/10/14	0.1	141.50	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	0.8	141.96	0.2	141.00	140.00	0.6	1,179	0.05%
2024/10/09	0.2	147.21	0	0.00	147.00	0.2	1,172	0.01%
2024/10/08	1	149.50	0	0.00	149.50	1	1,178	0.08%
2024/10/07	0.1	148.50	0	149.00	149.00	0	1,188	0.00%
2024/10/04	0	0.00	4	150.00	150.00	-4	1,187	-0.34%
2024/10/01	0	0.00	4	150.00	150.00	-4	1,184	-0.34%
2024/09/30	0	0.00	9	150.50	151.00	-9	1,207	-0.75%
2024/09/27	1.5	151.50	1.5	150.58	151.50	0	1,220	0.00%
2024/09/26	0	145.50	0	0.00	146.00	0	1,194	0.00%
2024/09/23	0	0.00	0.5	142.50	143.00	-0.5	1,260	-0.04%
2024/09/20	0	142.00	0.1	142.00	143.00	0	1,328	0.00%
2024/09/19	0.2	139.33	0	0.00	141.00	0.2	1,386	0.01%
2024/09/18	2	138.25	0.2	138.00	137.50	1.8	1,476	0.12%
2024/09/13	0	0.00	4	135.00	134.50	-4	1,623	-0.25%
2024/09/12	0	132.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0.7	131.00	0	0.00	131.00	0.7	1,699	0.04%
2024/09/10	3.4	130.17	4.2	130.36	129.00	-0.8	1,728	-0.05%
2024/09/09	1.2	131.00	0	0.00	134.00	1.2	1,728	0.07%
2024/09/06	3.3	134.08	0	0.00	134.50	3.3	1,732	0.19%
2024/09/05	0.1	138.50	0.2	138.00	137.00	-0.2	1,747	-0.01%
2024/09/04	0.5	139.58	0	0.00	139.00	0.5	1,796	0.03%
2024/09/02	0	144.00	0	0.00	143.50	0	1,798	0.00%
2024/08/30	0	143.50	0	0.00	144.00	0	1,806	0.00%
2024/08/29	0.2	144.00	0	0.00	142.50	0.2	1,816	0.01%
2024/08/28	0.1	144.56	0	0.00	144.00	0.1	1,835	0.00%
2024/08/27	0.1	145.00	0	145.50	144.50	0.1	1,850	0.00%
2024/08/26	0	0.00	12	149.92	150.50	-12	1,856	-0.65%
2024/08/23	1.1	148.01	25.5	147.96	148.00	-24.4	1,893	-1.29%
2024/08/22	30.1	149.50	50	149.00	148.50	-19.9	2,001	-0.99%
2024/08/21	0.1	150.10	70	150.32	150.50	-69.9	2,009	-3.48%
2024/08/20	4	151.00	0	0.00	151.50	4	2,012	0.20%
2024/08/19	0	0.00	0.3	149.50	149.00	-0.3	2,009	-0.02%
2024/08/16	0	0.00	11	150.41	150.50	-11	2,021	-0.54%
2024/08/15	0.1	151.50	0	0.00	148.50	0.1	2,021	0.00%
2024/08/14	1.2	151.86	0	0.00	152.00	1.2	2,021	0.06%
2024/08/13	0.2	151.00	0	0.00	152.00	0.2	2,032	0.01%
2024/08/12	0	0.00	60	150.83	153.00	-60	2,066	-2.90%
2024/08/09	0	0.00	0	151.00	151.00	0	2,062	0.00%
2024/08/08	0.2	146.64	0	0.00	146.00	0.2	2,050	0.01%
2024/08/06	0	0.00	2.2	141.88	142.50	-2.2	2,052	-0.11%
2024/08/05	3.4	142.07	12	142.75	140.00	-8.6	2,043	-0.42%
2024/08/02	0.1	151.65	0	0.00	152.00	0.1	2,037	0.00%
2024/07/31	0.1	154.90	0.1	154.00	154.50	0	2,024	0.00%
2024/07/30	0.1	150.00	0	0.00	153.00	0.1	1,994	0.00%
2024/07/29	0	152.50	2.1	152.98	151.50	-2.1	1,987	-0.10%
2024/07/26	0.1	151.00	0	0.00	150.50	0.1	1,976	0.00%
2024/07/22	0.7	148.42	0.2	150.00	152.00	0.5	1,982	0.03%
2024/07/19	0	0.00	1.4	150.40	151.50	-1.4	1,960	-0.07%
2024/07/17	0	0.00	4.2	152.74	153.00	-4.2	1,905	-0.22%
2024/07/16	4	153.00	4	152.50	153.00	0	1,876	0.00%
2024/07/15	0	0.00	4.1	150.52	153.00	-4.1	1,874	-0.22%
2024/07/12	3	150.00	4.1	150.12	149.50	-1.1	1,854	-0.06%
2024/07/11	4.1	148.26	4	148.00	149.00	0.1	1,830	0.01%
2024/07/10	1	146.51	0	0.00	147.00	1	1,838	0.05%
2024/07/09	5	146.70	4	147.00	147.50	1	1,828	0.05%
2024/07/08	0.1	148.66	0	0.00	147.50	0.1	1,819	0.00%
2024/07/05	0	149.00	0	0.00	149.00	0	1,819	0.00%
2024/07/03	5	147.70	2	148.00	147.00	3	1,817	0.17%
2024/07/02	2	147.50	0	0.00	147.50	2	1,796	0.11%
2024/07/01	2.1	150.24	0	0.00	149.00	2.1	1,790	0.12%
2024/06/28	2.1	148.02	0	0.00	149.50	2.1	1,773	0.12%
2024/06/27	4.1	147.64	4	147.50	147.00	0.1	1,759	0.01%
2024/06/26	3.2	150.19	1	151.50	148.50	2.2	1,716	0.13%
2024/06/25	4.1	150.66	4	150.50	149.00	0.1	1,654	0.01%
2024/06/24	2	157.00	0	158.50	153.50	2	1,595	0.13%
2024/06/21	0.1	161.60	0	0.00	158.50	0.1	1,503	0.00%
2024/06/20	2	161.00	6	162.33	163.00	-4	1,419	-0.28%
2024/06/19	5.1	161.51	4.6	161.73	163.50	0.5	1,386	0.03%
2024/06/18	2	162.50	2	162.00	162.50	0	1,350	0.00%
2024/06/17	0	159.49	2	161.48	162.00	-2	1,335	-0.15%
2024/06/14	2	156.50	3.3	156.79	156.00	-1.3	1,318	-0.10%
2024/06/13	1	158.50	5.2	158.44	157.00	-4.2	1,313	-0.32%
2024/06/12	6.1	154.35	6	155.17	156.50	0.1	1,301	0.01%
2024/06/11	3	153.50	1	153.00	153.50	2	1,288	0.16%
2024/06/07	0	150.00	8	150.69	149.00	-8	1,266	-0.63%
2024/06/06	2	150.00	0.1	150.00	148.50	1.9	1,287	0.15%
2024/06/05	1.1	149.45	2	149.00	150.00	-0.9	1,344	-0.07%
2024/06/04	4	151.00	6	149.50	150.50	-2	1,533	-0.13%
2024/06/03	5.2	150.00	3.1	150.00	151.00	2.1	1,527	0.14%
2024/05/31	6	149.17	6	149.00	148.50	0	1,513	0.00%
2024/05/30	6	151.33	8	150.00	149.50	-2	1,506	-0.13%
2024/05/29	9	152.56	1	153.00	155.00	8	1,492	0.54%
2024/05/28	2	146.80	3.5	153.09	154.50	-1.5	1,436	-0.10%
2024/05/27	1	140.52	1	140.50	140.50	0	1,330	0.00%
2024/05/24	0.1	140.13	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	0.9	141.06	0	0.00	141.50	0.9	1,360	0.07%
2024/05/22	0.1	143.05	0	0.00	143.50	0.1	1,348	0.01%
2024/05/21	0.2	141.93	0	0.00	142.00	0.2	1,342	0.01%
2024/05/20	0	142.50	0.1	142.54	142.50	-0.1	1,334	-0.01%
2024/05/17	3.2	141.17	0.3	142.00	141.50	2.9	1,334	0.21%
2024/05/16	1.2	140.72	0	0.00	141.50	1.2	1,321	0.09%
2024/05/15	2.1	144.00	0	0.00	144.00	2.1	1,315	0.16%
2024/05/14	0.1	144.93	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0.1	144.50	10	145.00	145.50	-9.9	1,369	-0.73%
2024/05/10	1.1	144.11	1	144.50	145.00	0.1	1,358	0.01%
2024/05/09	0	146.21	0.1	146.00	145.00	-0.1	1,348	-0.01%
2024/05/08	1.1	145.99	5	145.50	148.00	-3.9	1,344	-0.29%
2024/05/07	0.1	149.00	0	0.00	148.50	0.1	1,319	0.01%
2024/05/02	0.1	148.08	1.1	149.00	148.50	-1	1,302	-0.08%
2024/04/30	1	148.50	0	0.00	148.00	1	1,299	0.08%
2024/04/29	7.1	147.49	0	0.00	149.00	7.1	1,305	0.54%
2024/04/26	2	147.00	0	0.00	146.00	2	1,297	0.15%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	0.2	145.15	0.1	146.50	146.00	0.1	1,306	0.01%
2024/04/18	0	146.50	0.1	147.00	148.00	-0.1	1,288	-0.01%
2024/04/17	0.1	146.67	0.1	147.00	146.00	0	1,294	0.00%
2024/04/16	1.3	145.26	1.8	146.79	145.00	-0.5	1,332	-0.04%
2024/04/15	0.1	149.73	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0.1	149.77	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	1	149.01	2	149.00	149.50	-1	1,295	-0.08%
2024/04/10	2.1	150.48	0	0.00	149.50	2.1	1,289	0.16%
2024/04/09	0.1	147.00	90	147.78	147.00	-90	1,274	-7.06%
2024/04/08	0.1	146.50	3	146.50	146.50	-2.9	1,272	-0.23%
2024/04/03	0	146.50	3	146.50	146.50	-3	1,269	-0.23%
2024/04/02	0.1	148.50	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	0.1	147.08	3	147.50	147.50	-2.9	1,253	-0.23%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/27	5.2	145.10	8.6	145.13	144.50	-3.5	1,225	-0.28%
2024/03/26	0.2	146.35	0.3	146.17	145.50	-0.1	1,206	-0.01%
2024/03/25	0.2	145.95	5	145.30	145.00	-4.8	1,202	-0.40%
2024/03/22	0.1	147.08	0	0.00	146.50	0.1	1,182	0.01%
2024/03/21	0	0.00	1	149.00	149.50	-1	1,165	-0.09%
2024/03/20	2	147.75	4.6	148.00	147.50	-2.6	1,163	-0.22%
2024/03/19	0	149.00	0.1	148.50	147.50	0	1,153	0.00%
2024/03/18	6.1	148.59	1	149.00	148.50	5.1	1,139	0.45%
2024/03/15	1	148.50	3	148.83	149.50	-2	1,127	-0.18%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	8	149.31	3	150.83	151.00	5	1,095	0.46%
2024/03/12	3.4	149.75	1	148.50	152.50	2.4	1,059	0.22%
2024/03/11	8.7	143.28	10	144.60	145.50	-1.3	1,021	-0.13%
2024/03/08	23.6	148.38	68.6	148.08	148.00	-45	958	-4.70%
2024/03/07	0.2	163.94	1	163.50	163.50	-0.8	765	-0.11%
2024/03/06	0	164.50	1	164.50	165.00	-1	764	-0.13%
2024/03/05	1	163.04	0	0.00	164.00	1	769	0.13%
2024/03/04	0.3	165.19	1	164.50	164.50	-0.7	762	-0.09%
2024/03/01	0	165.50	0	0.00	165.50	0	755	0.01%
2024/02/29	1	164.49	0	0.00	165.50	1	770	0.13%
2024/02/27	0.1	163.85	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.4	165.18	1	164.50	165.00	-0.6	748	-0.08%
2024/02/23	0	170.00	11	169.14	169.50	-11	714	-1.54%
2024/02/22	0.1	169.58	9	169.00	170.00	-8.9	716	-1.24%
2024/02/21	0.1	169.50	2	168.50	170.00	-2	712	-0.27%
2024/02/20	0.1	170.00	0.5	170.50	169.00	-0.4	712	-0.05%
2024/02/19	2	168.99	0	0.00	169.50	2	704	0.29%
2024/02/16	3.4	164.37	0	0.00	166.00	3.4	698	0.49%
2024/02/15	7.6	165.02	1	166.50	166.50	6.6	675	0.98%
2024/02/05	5	174.80	0.5	175.50	175.50	4.5	615	0.73%