皇田 (9951)-臺銀-金山券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
53.7
漲跌
▼3.0
漲幅
-5.29%
成交量
755張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7.1	53.77	53.70	-7.1	77	-9.22%
2024/12/12	0	57.10	0	0.00	56.70	0	64	0.05%
2024/12/09	0.1	58.11	0	0.00	57.60	0.1	62	0.17%
2024/12/06	0	58.80	0	0.00	58.70	0	59	0.05%
2024/09/20	0	0.00	2	64.70	64.90	-2	110	-1.80%
2024/09/19	1	64.00	0	0.00	64.70	1	112	0.89%
2024/08/20	2	68.80	0	0.00	69.10	2	115	1.73%
2024/08/12	1	67.30	2.8	67.26	67.40	-1.8	106	-1.71%
2024/08/07	0	67.50	0	0.00	68.00	0	106	0.00%
2024/08/01	0	0.00	0.1	71.20	70.60	-0.1	97	-0.05%
2024/07/26	1	70.10	0.3	71.00	69.80	0.7	100	0.73%
2024/07/22	3	69.90	0	0.00	69.90	3	100	3.00%
2024/07/09	0	0.00	1	71.80	71.50	-1	104	-0.95%
2024/07/05	1	72.80	0	0.00	72.90	1	108	0.93%
2024/06/27	0	0.00	1	70.80	70.90	-1	98	-1.02%
2024/05/10	1	70.10	0	0.00	70.30	1	121	0.82%
2024/05/09	0	0.00	2	70.30	70.10	-2	121	-1.65%
2024/05/06	0	0.00	0.2	70.00	70.20	-0.2	121	-0.16%
2024/05/02	0	72.00	1	71.40	71.60	-1	118	-0.84%
2024/04/22	1	69.70	0	0.00	69.50	1	130	0.76%
2024/04/17	1	70.50	0	0.00	70.30	1	137	0.73%
2024/04/16	1	70.30	1	70.30	70.10	0	140	0.00%
2024/04/11	0.2	72.30	1	72.10	71.90	-0.8	145	-0.55%
2024/03/25	1	72.80	0	0.00	73.10	1	157	0.63%
2024/03/20	0.1	73.10	0	0.00	73.10	0.1	160	0.05%
2024/03/19	0.2	72.30	0	0.00	72.30	0.2	160	0.13%
2024/03/15	0.2	72.30	0	0.00	72.10	0.2	165	0.12%
2024/03/14	0	72.50	0	0.00	72.70	0	166	0.00%
2024/03/13	0.3	72.51	0	0.00	72.40	0.3	166	0.19%
2024/03/12	0.2	72.00	1	72.00	71.80	-0.8	168	-0.49%
2024/03/11	1	71.80	0	0.00	71.70	1	166	0.61%
2024/03/06	0	0.00	0.1	72.80	73.30	-0.1	164	-0.04%
2024/03/01	0	0.00	2	73.45	73.40	-2	161	-1.24%
2024/02/27	0.1	73.50	0	0.00	73.50	0.1	161	0.04%
2024/01/30	1	70.20	0.2	71.00	70.10	0.8	176	0.45%
2024/01/25	1	70.50	0	0.00	70.30	1	174	0.57%
2024/01/18	1	69.70	0	0.00	69.70	1	173	0.58%
2024/01/17	1	70.10	0	0.00	70.10	1	171	0.58%
2024/01/16	1	71.20	0	0.00	71.00	1	167	0.60%
2024/01/12	0	72.00	0	0.00	71.40	0	167	0.00%
2024/01/11	2	71.60	1	72.00	71.40	1	167	0.60%
2024/01/10	1	72.70	0.9	73.12	72.10	0.1	160	0.05%
2024/01/09	2	73.30	1	73.89	73.00	1	157	0.64%
2024/01/08	1	73.80	0	0.00	73.60	1	157	0.64%
2024/01/05	1	74.60	1	74.97	74.00	0	155	0.00%
2024/01/03	0	75.80	0	0.00	75.70	0	151	0.00%
2023/12/28	0	76.20	0	0.00	76.30	0	150	0.00%
2023/12/27	1	76.10	1	76.53	76.00	0	153	0.00%
2023/11/22	0	0.00	2	77.20	77.60	-2	195	-1.02%
2023/11/20	2	77.70	0	0.00	77.70	2	195	1.02%
2023/11/07	0	0.00	0.4	75.50	75.20	-0.4	205	-0.17%
2023/11/06	0	0.00	0.1	75.80	75.10	-0.1	207	-0.03%
2023/10/30	1	73.90	0.5	74.45	73.50	0.5	231	0.20%
2023/10/25	5	76.54	5	76.22	75.90	0	253	0.00%
2023/10/19	1	73.80	1	74.18	73.80	0	272	0.00%
2023/10/13	1	75.80	1	76.27	75.70	0	313	0.00%
2023/10/12	1	76.40	2	76.80	76.70	-1	312	-0.32%
2023/10/11	2	76.30	0	0.00	75.70	2	312	0.64%
2023/09/26	1	79.50	1.9	79.91	79.50	-0.9	307	-0.28%
2023/09/22	1	78.20	2	78.80	78.60	-1	302	-0.33%
2023/09/21	1	79.10	0	0.00	79.00	1	298	0.34%
2023/09/20	2	81.70	0	0.00	81.00	2	291	0.69%
2023/09/18	0	78.50	0	0.00	78.00	0	252	0.00%
2023/09/14	0	75.30	0	0.00	75.40	0	250	0.00%
2023/08/28	1	72.70	0.8	73.26	72.80	0.2	280	0.06%
2023/08/24	1	75.00	1	75.50	74.90	0	274	0.00%
2023/08/23	0	75.40	0	0.00	74.60	0	275	0.00%
2023/08/14	1	75.80	1	76.36	76.20	0	273	0.00%
2023/08/11	0	78.00	0	0.00	76.90	0	271	0.00%
2023/08/10	0	80.80	0	0.00	80.60	0	256	0.00%
2023/08/09	0	81.50	0	0.00	81.00	0	253	0.00%
2023/08/07	0	0.00	1	80.80	80.90	-1	247	-0.40%
2023/08/04	0	0.00	1	79.40	79.40	-1	240	-0.42%
2023/08/01	0	0.00	3	81.70	81.30	-3	229	-1.31%
2023/07/31	0	0.00	2	80.60	80.20	-2	222	-0.90%
2023/07/26	0	0.00	2	80.90	79.50	-2	201	-0.99%
2023/07/25	0	0.00	5	80.76	80.40	-5	197	-2.53%
2023/07/24	1	81.90	1	83.50	80.00	0	190	0.00%
2023/07/21	2	81.70	0	0.00	81.30	2	180	1.11%
2023/07/20	1	79.10	4	79.85	80.70	-3	170	-1.76%
2023/07/19	4	77.35	0	0.00	77.40	4	151	2.64%
2023/07/18	0.1	78.00	0	0.00	78.10	0.1	150	0.03%
2023/07/14	0.1	76.30	0	0.00	75.80	0.1	138	0.04%
2023/06/30	0	0.00	0.1	75.00	74.80	-0.1	132	-0.11%
2023/06/27	1	75.60	0	0.00	74.80	1	132	0.75%
2023/06/21	2	75.50	0	0.00	76.00	2	133	1.49%
2023/06/20	1	74.50	0	0.00	74.50	1	132	0.76%
2023/06/19	1	75.90	0	0.00	75.80	1	128	0.78%
2023/06/13	0	0.00	1	76.30	76.30	-1	106	-0.94%
2023/06/08	0	0.00	1.4	72.64	72.10	-1.4	93	-1.49%
2023/06/02	2	73.00	0	0.00	72.60	2	93	2.13%
2023/05/26	1	72.60	0	0.00	72.70	1	93	1.07%
2023/05/25	1	73.60	0	0.00	73.90	1	93	1.07%
2023/05/19	0	0.00	1	73.50	73.40	-1	100	-0.99%
2023/04/25	1	69.40	1	69.88	69.30	0	93	0.01%
2023/04/18	1	71.60	0	0.00	71.90	1	91	1.10%
2023/03/28	0	0.00	4	70.05	69.80	-4	86	-4.62%
2023/03/22	4	71.98	0	0.00	71.50	4	94	4.22%
2023/03/16	1	70.60	0	0.00	69.50	1	97	1.02%
2023/02/10	0	0.00	2	68.10	68.00	-2	89	-2.23%
2023/01/30	1	66.80	0	0.00	67.30	1	88	1.13%
2023/01/17	1	65.90	0	0.00	66.00	1	90	1.11%
2023/01/12	1	67.30	0	0.00	67.50	1	92	1.08%
2022/12/30	0	0.00	0.4	65.40	65.10	-0.4	97	-0.36%
2022/12/22	0	0.00	1	66.90	67.00	-1	95	-1.05%
2022/12/21	1	66.80	0	0.00	66.80	1	96	1.03%
2022/12/16	0	0.00	1	67.80	67.90	-1	99	-1.00%
2022/12/15	1	68.30	0	0.00	69.30	1	98	1.02%
2022/12/14	0	0.00	4	65.70	66.10	-4	90	-4.42%
2022/12/13	0	0.00	1	65.50	65.70	-1	91	-1.09%
2022/12/12	0	0.00	11	65.73	66.20	-11	92	-11.88%
2022/12/08	1	63.00	0	0.00	64.40	1	102	0.98%
2022/12/05	0	0.00	1	64.00	64.10	-1	125	-0.80%
2022/12/01	1	62.40	0	0.00	62.20	1	125	0.80%
2022/11/16	0	0.00	1	60.70	60.70	-1	123	-0.81%
2022/11/04	1	59.00	0	0.00	59.60	1	120	0.83%
2022/10/27	1	56.00	1	56.42	56.20	0	118	0.01%
2022/10/26	3	56.17	1	56.52	56.10	2	116	1.68%
2022/10/25	2	57.20	0	0.00	57.20	2	112	1.77%
2022/10/20	1	59.40	0	0.00	59.20	1	107	0.93%
2022/10/17	3	59.80	0	0.00	60.30	3	104	2.87%
2022/09/28	2	63.40	0	0.00	62.80	2	102	1.95%
2022/09/23	5	67.80	0	0.00	67.30	5	100	4.99%
2022/09/22	0	0.00	1	67.40	69.00	-1	98	-1.02%
2022/09/07	1	61.20	1	61.74	61.30	0	61	0.00%
2022/09/05	0	0.00	0	68.00	66.10	0	60	-0.02%
2022/09/01	0	0.00	0.3	68.00	66.40	-0.3	60	-0.43%
2022/08/31	0	0.00	0.3	68.00	67.50	-0.3	59	-0.55%
2022/08/26	2	68.30	0	0.00	67.80	2	57	3.46%
2022/08/19	1	63.80	0.2	64.90	64.20	0.8	56	1.43%
2022/08/18	0	0.00	0	65.50	64.00	0	56	0.00%
2022/08/15	1	63.40	0.5	63.87	63.60	0.5	59	0.92%
2022/08/12	0	0.00	0.5	63.50	63.30	-0.5	59	-0.84%
2022/08/11	1	63.00	1	63.50	63.00	0	61	0.00%
2022/07/01	0	0.00	1	63.90	63.20	-1	78	-1.28%
2022/06/23	2	65.00	0	0.00	65.40	2	77	2.58%
2022/06/20	0	64.80	0	0.00	64.20	0	78	0.01%
2022/06/02	1	70.80	0	0.00	70.30	1	74	1.34%
2022/05/04	0.1	70.50	0	0.00	70.00	0.1	77	0.06%
2022/04/25	0.1	70.60	0	0.00	70.20	0.1	81	0.06%
2022/04/19	0.1	71.70	0	0.00	71.70	0.1	81	0.06%
2022/03/23	1	73.90	0	0.00	73.60	1	113	0.88%
2022/03/21	1	74.40	0	0.00	74.50	1	112	0.89%
2022/03/04	3	75.00	0	0.00	75.00	3	115	2.60%
2022/02/21	0.1	77.50	0	0.00	77.10	0.1	121	0.08%
2022/02/16	1	75.50	0	0.00	75.70	1	124	0.80%
2022/01/13	1	75.40	0	0.00	75.70	1	116	0.86%
2022/01/06	1	78.00	0	0.00	77.40	1	106	0.94%
2021/12/14	1	77.80	0	0.00	77.60	1	120	0.83%
2021/12/07	1	79.50	0	0.00	78.90	1	136	0.74%
2021/12/02	1	77.50	0	0.00	77.30	1	150	0.67%
2021/11/25	0.3	79.50	0	0.00	78.80	0.3	168	0.18%
2021/11/01	0	0.00	1	81.60	81.80	-1	226	-0.44%
2021/10/15	1	79.50	0	0.00	79.40	1	334	0.30%
2021/08/13	1	88.10	4	87.90	88.00	-3	440	-0.68%
2021/08/10	1	92.10	0.1	91.00	90.70	1	441	0.21%
2021/08/06	1	93.60	2	94.00	94.00	-1	445	-0.22%
2021/08/03	0	0.00	1	98.50	97.90	-1	468	-0.21%
2021/07/30	0	0.00	5	98.60	97.30	-5	471	-1.07%
2021/07/29	1	96.50	0	0.00	98.00	1	472	0.21%
2021/07/28	4	96.25	0	0.00	96.40	4	473	0.84%
2021/07/26	2	99.00	0	0.00	99.00	2	478	0.42%
2021/07/23	4	98.00	0	0.00	98.00	4	477	0.84%
2021/07/22	0	98.60	1	100.50	101.00	-1	465	-0.21%
2021/07/15	0.1	97.50	0	0.00	96.60	0.1	469	0.01%
2021/07/14	1	97.80	0	0.00	97.20	1	481	0.21%
2021/07/08	0	0.00	2	94.30	93.50	-2	467	-0.43%
2021/06/28	0	0.00	1	95.20	95.50	-1	572	-0.17%
2021/06/25	1	94.50	0	0.00	94.10	1	577	0.17%
2021/06/11	0	0.00	1	89.80	90.30	-1	773	-0.13%
2021/06/01	0	0.00	2	90.05	90.50	-2	824	-0.24%
2021/05/25	0	90.50	0	0.00	88.90	0	840	0.00%
2021/05/24	1	88.50	0	0.00	87.90	1	847	0.12%
2021/05/21	0.1	86.20	0	0.00	87.00	0.1	855	0.01%
2021/05/20	0.1	86.00	0	0.00	85.80	0.1	863	0.01%
2021/05/19	0.2	85.00	0	0.00	86.00	0.2	869	0.02%
2021/05/17	0.2	83.00	0	0.00	79.60	0.2	890	0.02%
2021/05/14	1	85.00	0	0.00	83.90	1	888	0.11%
2021/05/12	0.1	87.80	1	87.80	84.50	-0.9	885	-0.10%
2021/05/10	0	0.00	2	93.20	93.90	-2	872	-0.23%
2021/05/06	0.1	91.90	0	0.00	90.80	0.1	888	0.01%
2021/05/05	0.3	92.20	0	0.00	90.70	0.3	908	0.03%
2021/05/04	2	90.60	0	0.00	91.30	2	921	0.22%
2021/05/03	0	0.00	2	94.80	93.00	-2	913	-0.22%
2021/04/28	1	96.50	0	0.00	96.80	1	912	0.11%
2021/04/27	1	97.10	0	0.00	96.70	1	919	0.11%
2021/04/23	1	99.00	0	0.00	99.10	1	924	0.11%
2021/04/22	0	0.00	3	100.53	98.30	-3	924	-0.32%
2021/04/20	2	105.00	1	104.50	106.50	1	912	0.11%
2021/04/19	0	0.00	2	107.00	106.50	-2	914	-0.22%
2021/04/16	1	101.00	0	0.00	102.00	1	914	0.11%
2021/04/13	0	0.00	1	101.00	99.60	-1	1,018	-0.10%
2021/04/09	8	104.00	7	102.00	102.00	1	1,101	0.09%
2021/04/07	4	100.38	0	0.00	100.00	4	1,108	0.36%
2021/03/26	1	100.00	1	100.00	100.00	0	1,056	0.00%
2021/03/23	2	96.05	2	96.60	97.20	0	963	0.00%
2021/03/22	2	95.00	4	95.50	94.90	-2	944	-0.21%
2021/03/19	1	95.50	20.3	95.54	94.50	-19.3	927	-2.08%
2021/03/16	1	94.10	1	93.60	93.50	0	899	0.00%
2021/02/05	0	0.00	1	88.20	89.00	-1	968	-0.10%
2021/01/20	0	0.00	2	92.80	93.00	-2	1,000	-0.20%
2021/01/19	0	0.00	2	97.80	96.10	-2	989	-0.20%
2021/01/13	0	0.00	1	97.00	96.40	-1	970	-0.10%
2021/01/12	10	97.30	0	0.00	94.70	10	960	1.04%
2021/01/11	0	0.00	1	99.00	98.10	-1	941	-0.11%
2021/01/08	5	99.36	0	0.00	97.80	5	919	0.54%
2021/01/07	2	98.20	2	97.55	98.70	0	884	0.00%
2021/01/06	2	94.45	1	95.10	93.80	1	819	0.12%
2021/01/05	2	94.75	7	95.21	94.60	-5	785	-0.64%
2021/01/04	6	94.78	1	97.00	96.10	5	755	0.66%
2020/12/31	1	90.30	2	90.15	91.30	-1	681	-0.15%
2020/12/28	0	0.00	2	88.90	88.10	-2	635	-0.31%
2020/12/25	3	88.03	2	87.50	88.50	1	626	0.16%
2020/12/22	1	85.80	0	0.00	86.10	1	620	0.16%
2020/11/27	1	89.30	0	0.00	90.00	1	681	0.15%
2020/11/25	0	0.00	1	90.10	87.30	-1	797	-0.13%
2020/11/24	1	88.10	0	0.00	87.80	1	793	0.13%
2020/11/20	1	87.60	1	86.80	87.10	0	827	0.00%
2020/11/17	0	0.00	1	86.70	86.20	-1	836	-0.12%
2020/11/12	1	89.90	1	87.90	87.00	0	929	0.00%
2020/11/10	2	88.25	0	0.00	87.90	2	901	0.22%
2020/11/09	4	83.73	5	82.10	86.00	-1	865	-0.12%
2020/11/05	0	0.00	5	79.30	79.10	-5	849	-0.59%
2020/10/28	0	0.00	15	78.93	78.50	-15	850	-1.76%
2020/10/23	0	0.00	10	80.60	80.80	-10	840	-1.19%
2020/10/21	2	83.40	0	0.00	81.00	2	837	0.24%
2020/10/08	1	74.50	0	0.00	75.60	1	786	0.13%
2020/10/06	1	75.30	0	0.00	75.10	1	775	0.13%
2020/09/30	0	0.00	1	73.50	74.60	-1	784	-0.13%
2020/09/29	1	74.40	0	0.00	73.00	1	783	0.13%
2020/09/28	5	73.00	0	0.00	73.00	5	788	0.63%
2020/09/25	15	74.17	0	0.00	72.90	15	783	1.91%
2020/09/23	5	76.90	0	0.00	76.90	5	770	0.65%
2020/09/17	4	80.00	0	0.00	80.00	4	759	0.53%
2020/09/16	1	80.00	0	0.00	80.00	1	757	0.13%
2020/09/15	5	79.70	5	81.00	80.80	0	748	0.00%
2020/09/10	0	0.00	2	81.45	80.20	-2	738	-0.27%
2020/09/02	4	94.25	1	94.00	94.00	3	748	0.40%
2020/09/01	11	99.11	14	95.64	92.30	-3	724	-0.41%
2020/08/31	3	89.07	0	0.00	93.00	3	616	0.49%
2020/08/28	1	89.60	0	0.00	89.70	1	614	0.16%
2020/08/20	0	0.00	2	83.80	85.70	-2	591	-0.34%
2020/08/19	2	89.95	3	88.97	87.00	-1	571	-0.18%
2020/08/18	2	86.75	0	0.00	84.80	2	515	0.39%
2020/08/13	1	81.80	0	0.00	81.80	1	508	0.20%
2020/08/12	0	0.00	20	81.30	82.00	-20	496	-4.03%
2020/08/10	0	0.00	1	77.70	77.80	-1	468	-0.21%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/17	1	74.60	0	0.00	74.50	1	524	0.19%
2020/07/16	1	75.20	0	0.00	75.00	1	526	0.19%
2020/07/14	0	0.00	1	75.00	75.40	-1	532	-0.19%
2020/07/13	2	74.00	0	0.00	74.40	2	536	0.37%
2020/07/09	1	76.90	0	0.00	75.40	1	539	0.19%
2020/07/03	0	0.00	1	76.60	76.60	-1	546	-0.18%
2020/07/02	2	78.50	1	78.90	78.10	1	553	0.18%
2020/06/29	2	74.15	1	74.10	74.10	1	545	0.18%
2020/06/23	3	77.10	0	0.00	76.60	3	551	0.54%
2020/06/22	3	77.50	0	0.00	77.80	3	553	0.54%
2020/06/19	5	78.00	0	0.00	78.50	5	562	0.89%
2020/06/16	5	78.50	1	79.50	78.60	4	568	0.70%
2020/06/15	1	79.80	0	0.00	77.70	1	569	0.18%
2020/06/12	1	77.50	0	0.00	80.60	1	567	0.18%
2020/06/10	1	83.20	0	0.00	83.50	1	567	0.18%
2020/06/09	0	0.00	21	83.67	84.90	-21	573	-3.66%
2020/06/08	2	80.25	8	80.84	79.60	-6	549	-1.09%
2020/06/04	1	83.80	1	84.40	83.50	0	531	0.00%
2020/06/03	0	0.00	2	77.85	82.70	-2	506	-0.39%
2020/06/02	3	76.53	2	76.30	75.80	1	464	0.22%
2020/06/01	4	77.30	3	79.17	77.20	1	459	0.22%
2020/05/29	2	73.95	1	74.00	75.20	1	449	0.22%
2020/05/28	1	72.80	0	0.00	71.90	1	434	0.23%
2020/05/22	2	72.25	0	0.00	71.10	2	427	0.47%
2020/05/19	0	0.00	2	67.90	69.50	-2	393	-0.51%
2020/05/13	0	0.00	1	69.60	69.70	-1	401	-0.25%
2020/05/12	1	70.40	0	0.00	69.90	1	404	0.25%
2020/04/20	1	65.50	0	0.00	65.70	1	375	0.27%
2020/04/08	1	65.00	0	0.00	66.80	1	356	0.28%
2020/04/06	0	0.00	1	60.00	61.70	-1	339	-0.29%
2020/03/31	2	61.55	1	61.30	61.10	1	337	0.30%
2020/03/26	0	0.00	1	59.80	60.60	-1	325	-0.31%
2020/03/25	2	59.35	0	0.00	60.10	2	322	0.62%
2020/03/23	0	0.00	3	52.13	53.00	-3	313	-0.96%
2020/03/20	0	0.00	1	51.50	54.30	-1	316	-0.32%
2020/03/19	1	49.45	1	49.60	49.45	0	313	0.00%
2020/03/18	2	55.05	0	0.00	54.90	2	307	0.65%
2020/03/17	0	0.00	1	54.00	53.90	-1	306	-0.33%
2020/03/16	1	58.00	0	0.00	58.00	1	299	0.33%
2020/03/12	0	0.00	1	68.10	66.20	-1	282	-0.35%
2020/03/06	3	74.70	0	0.00	74.60	3	279	1.07%
2020/03/05	7	75.47	0	0.00	75.60	7	282	2.48%
2020/03/03	1	76.40	0	0.00	76.10	1	292	0.34%
2020/03/02	1	75.00	0	0.00	75.10	1	293	0.34%
2020/02/20	1	80.50	0	0.00	80.40	1	300	0.33%
2020/02/18	5	78.70	0	0.00	78.50	5	297	1.68%
2020/02/13	5	79.88	0	0.00	79.80	5	307	1.63%
2020/02/11	0	0.00	1	80.00	79.30	-1	329	-0.30%
2020/02/03	2	81.15	0	0.00	81.80	2	377	0.53%
2020/01/30	1	83.00	0	0.00	82.60	1	391	0.26%
2019/11/29	0	0.00	1	89.50	90.40	-1	1,153	-0.09%
2019/11/20	1	93.90	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	4	94.30	93.90	-4	1,424	-0.28%
2019/11/18	1	91.70	0	0.00	91.20	1	1,440	0.07%
2019/11/14	0	0.00	2	91.00	90.00	-2	1,461	-0.14%
2019/11/12	1	92.00	1	92.70	92.40	0	1,459	0.00%
2019/11/11	3	92.07	2	92.15	91.70	1	1,460	0.07%
2019/11/05	2	101.75	0	0.00	102.00	2	1,431	0.14%
2019/11/04	0	0.00	5	98.70	98.20	-5	1,416	-0.35%
2019/10/31	1	101.50	1	100.50	100.00	0	1,416	0.00%
2019/10/29	0	0.00	2	98.30	97.20	-2	1,391	-0.14%
2019/10/28	0	0.00	0.1	98.90	98.50	-0.1	1,393	-0.01%
2019/10/24	0	0.00	1	101.00	99.90	-1	1,393	-0.07%
2019/10/21	2	97.00	0	0.00	97.80	2	1,365	0.15%
2019/10/16	0	0.00	1	97.00	96.80	-1	1,337	-0.07%
2019/10/15	5	96.14	0	0.00	96.50	5	1,330	0.38%
2019/10/09	8	95.38	14	95.13	95.20	-6	1,314	-0.46%
2019/10/08	1	97.80	0	0.00	98.20	1	1,284	0.08%
2019/10/07	1	100.50	0	0.00	100.00	1	1,282	0.08%
2019/10/03	2	100.75	0	0.00	100.00	2	1,275	0.16%
2019/10/02	2	101.00	0	0.00	101.50	2	1,258	0.16%
2019/09/26	0.1	101.00	0	0.00	100.50	0.1	1,208	0.01%
2019/09/24	0	0.00	8	100.88	100.00	-8	1,166	-0.69%
2019/09/23	6	104.08	2	104.50	105.00	4	1,127	0.35%
2019/09/20	1	106.00	1	104.50	104.00	0	1,099	0.00%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	106.50	105.50	-1	1,056	-0.09%
2019/09/12	2	107.75	0	0.00	108.00	2	996	0.20%
2019/09/11	12	110.04	6	109.50	107.50	6	959	0.63%
2019/09/10	6	107.08	7	107.21	107.50	-1	836	-0.12%
2019/09/09	1	101.00	0	0.00	101.00	1	714	0.14%
2019/09/06	0	0.00	1	97.50	97.50	-1	679	-0.15%
2019/09/04	0.3	98.00	0	0.00	98.00	0.3	652	0.04%
2019/09/03	2	96.35	0	0.00	95.80	2	632	0.32%
2019/08/30	2	100.00	4	101.05	98.20	-2	559	-0.36%
2019/08/29	8	99.60	8	99.23	102.50	0	496	0.00%
2019/08/28	3	94.70	7	92.81	94.80	-4	400	-1.00%
2019/08/26	12	91.88	2	90.50	91.20	10	375	2.66%
2019/08/12	0	0.00	1	88.40	88.60	-1	231	-0.43%
2019/08/06	0	0.00	1	85.40	85.50	-1	224	-0.44%
2019/08/05	1	86.60	2	86.40	86.60	-1	229	-0.44%
2019/08/01	0	0.00	1	85.70	85.90	-1	240	-0.42%
2019/07/31	0	0.00	1	86.10	86.10	-1	242	-0.41%
2019/07/30	0	0.00	3	86.30	84.50	-3	239	-1.25%
2019/07/29	0	0.00	1	86.10	86.00	-1	236	-0.42%
2019/07/25	0	0.00	1	83.30	83.40	-1	231	-0.43%
2019/07/24	0	0.00	2	83.20	82.90	-2	234	-0.85%
2019/07/11	1	78.90	0	0.00	78.90	1	308	0.32%
2019/07/10	0	0.00	2	79.90	79.70	-2	324	-0.62%
2019/07/05	1	82.70	0	0.00	82.80	1	329	0.30%
2019/06/21	2	81.90	0	0.00	82.30	2	405	0.49%
2019/06/12	0	0.00	2	80.00	79.80	-2	461	-0.43%
2019/06/03	1	77.80	0	0.00	78.50	1	576	0.17%
2019/05/31	0	0.00	1	80.00	79.90	-1	581	-0.17%
2019/05/29	0	0.00	1	80.30	80.10	-1	583	-0.17%
2019/05/27	0	0.00	1	80.40	80.30	-1	603	-0.17%
2019/05/21	0	0.00	3	81.30	82.90	-3	645	-0.46%
2019/05/15	1	80.10	0	0.00	80.70	1	676	0.15%
2019/05/14	3	79.00	0	0.00	79.40	3	697	0.43%
2019/05/13	4	79.90	0	0.00	79.70	4	717	0.56%
2019/05/10	1	84.00	0	0.00	81.90	1	719	0.14%
2019/05/08	0	0.00	1	85.30	86.40	-1	712	-0.14%
2019/05/06	0	0.00	2	88.00	86.10	-2	720	-0.28%
2019/05/02	0	0.00	2	86.60	87.50	-2	729	-0.27%
2019/04/29	2	83.90	0	0.00	84.50	2	750	0.27%
2019/04/25	3	91.20	0	0.00	88.30	3	777	0.39%
2019/04/24	0	0.00	4	88.75	88.70	-4	783	-0.51%
2019/04/18	0	0.00	2	90.25	87.90	-2	962	-0.21%
2019/04/16	2	91.80	0	0.00	92.00	2	954	0.21%
2019/04/11	1	91.00	0	0.00	90.60	1	929	0.11%
2019/04/08	1	90.80	0	0.00	90.30	1	925	0.11%
2019/04/02	0	0.00	2	90.80	92.00	-2	926	-0.22%
2019/03/28	0	0.00	4	90.73	90.00	-4	931	-0.43%
2019/03/27	1	92.60	0	0.00	92.40	1	943	0.11%
2019/03/19	1	90.80	0	0.00	90.20	1	1,123	0.09%
2019/03/15	4	91.33	0	0.00	91.20	4	1,137	0.35%
2019/03/14	1	92.70	0	0.00	93.40	1	1,130	0.09%
2019/03/13	7	94.84	0	0.00	93.30	7	1,124	0.62%
2019/03/12	0	0.00	1	96.60	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	1	87.30	90.20	-1	1,047	-0.10%
2019/02/26	0	0.00	3	88.33	89.40	-3	1,052	-0.28%
2019/02/25	1	86.20	0	0.00	86.80	1	1,043	0.10%
2019/02/22	2	87.70	0	0.00	87.10	2	1,033	0.19%
2019/02/19	1	90.20	0	0.00	90.70	1	1,004	0.10%
2019/02/14	2	91.40	4	91.58	92.60	-2	983	-0.20%
2019/02/12	9	88.21	3	90.83	93.30	6	947	0.63%
2019/01/30	4	88.65	0	0.00	87.30	4	911	0.44%
2019/01/29	0	0.00	1	88.90	88.50	-1	901	-0.11%
2019/01/24	0	0.00	1	91.10	91.00	-1	888	-0.11%
2019/01/23	1	90.00	0	0.00	90.00	1	879	0.11%
2019/01/21	0	0.00	1	89.70	89.50	-1	855	-0.12%
2019/01/18	1	91.50	2	90.55	91.40	-1	843	-0.12%
2019/01/17	0	0.00	2	96.65	91.50	-2	827	-0.24%
2019/01/16	1	99.10	5	98.04	99.00	-4	794	-0.50%
2019/01/15	1	98.50	2	99.90	95.80	-1	765	-0.13%
2019/01/14	9	95.79	7	96.86	97.60	2	711	0.28%
2019/01/11	4	90.15	4	91.00	92.30	0	653	0.00%
2019/01/10	2	85.10	2	84.90	86.80	0	600	0.00%
2019/01/09	1	80.60	0	0.00	81.70	1	562	0.18%
2019/01/03	0	0.00	1	77.30	77.50	-1	553	-0.18%
2019/01/02	0	0.00	1	79.10	79.00	-1	550	-0.18%
2018/12/26	2	77.55	1	79.70	76.70	1	539	0.19%
2018/12/24	1	82.80	1	83.20	84.30	0	514	0.00%
2018/12/20	3	86.60	1	86.50	86.20	2	497	0.40%
2018/12/19	0	0.00	1	84.90	86.00	-1	478	-0.21%
2018/12/18	0	0.00	2	86.85	87.00	-2	466	-0.43%
2018/12/17	2	89.55	2	89.00	89.00	0	446	0.00%
2018/12/14	1	87.70	1	89.20	87.70	0	422	0.00%
2018/12/13	4	90.68	4	90.30	92.50	0	381	0.00%
2018/12/12	4	85.00	0	0.00	85.80	4	319	1.25%
2018/12/11	0	0.00	3	80.30	80.30	-3	253	-1.18%
2018/11/22	1	70.20	0	0.00	69.90	1	206	0.48%
2018/11/08	0	0.00	8	76.40	76.60	-8	225	-3.54%
2018/10/31	1	70.50	0	0.00	71.10	1	261	0.38%
2018/10/12	1	69.60	0	0.00	70.30	1	330	0.30%
2018/10/04	0	0.00	10	81.00	80.90	-10	338	-2.95%
2018/09/25	0	0.00	1	82.20	83.90	-1	358	-0.28%
2018/09/10	1	80.50	0	0.00	81.50	1	348	0.29%
2018/09/05	1	88.80	0	0.00	88.40	1	345	0.29%
2018/09/03	11	94.03	17	94.09	93.70	-6	347	-1.73%
2018/08/30	10	93.00	10	93.30	93.00	0	351	0.00%
2018/08/29	10	92.30	0	0.00	92.30	10	360	2.78%
2018/08/24	1	90.90	0	0.00	90.80	1	354	0.28%
2018/08/20	1	94.70	0	0.00	95.00	1	338	0.30%
2018/08/16	0	0.00	36	95.26	95.50	-36	340	-10.58%
2018/08/14	0	0.00	1	100.00	100.00	-1	349	-0.29%
2018/08/08	0	0.00	1	109.50	109.00	-1	323	-0.31%
2018/08/07	1	108.50	1	108.00	108.00	0	323	0.00%
2018/08/06	1	108.50	0	0.00	107.00	1	320	0.31%
2018/08/01	0	0.00	1	114.50	114.50	-1	336	-0.30%
2018/07/31	1	106.50	1	107.00	108.00	0	333	0.00%
2018/07/17	1	105.50	0	0.00	102.50	1	291	0.34%
2018/07/13	1	102.00	1	104.00	104.50	0	284	0.00%
2018/07/06	1	103.00	0	0.00	103.00	1	275	0.36%
2018/07/02	1	118.50	0	0.00	118.00	1	259	0.38%
2018/06/20	0	0.00	1	121.00	119.50	-1	261	-0.38%
2018/06/11	1	126.00	0	0.00	125.50	1	263	0.38%
2018/06/08	1	129.00	0	0.00	127.00	1	260	0.38%
2018/06/06	1	124.50	0	0.00	126.00	1	249	0.40%
2018/05/09	18	120.22	1	118.00	122.00	17	225	7.55%
2018/05/08	6	124.00	0	0.00	124.00	6	218	2.75%
2018/05/03	0	0.00	0.1	140.00	138.50	-0.1	214	-0.05%
2018/04/24	0	0.00	0.1	138.00	137.50	-0.1	221	-0.05%
2018/04/18	0.2	141.00	0	0.00	139.50	0.2	219	0.09%
2018/03/29	0	0.00	1	142.00	141.00	-1	215	-0.46%
2018/03/26	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/23	4	143.75	0	0.00	144.00	4	217	1.84%
2018/03/12	1	141.50	0	0.00	143.00	1	219	0.45%
2018/02/22	3	144.00	0	0.00	144.00	3	198	1.51%
2018/02/09	1	140.00	0	0.00	139.00	1	196	0.51%
2018/02/06	3	147.33	0	0.00	147.00	3	190	1.58%
2018/02/05	3	150.00	0	0.00	151.00	3	184	1.63%
2018/01/12	0	0.00	2	170.50	171.00	-2	205	-0.97%
2018/01/09	0	0.00	1	167.50	167.50	-1	211	-0.47%