愛之味 (1217)-台灣企銀券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
1,008張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	12.00	12.00	-2	986	-0.20%
2024/03/26	5	11.85	0	0.00	11.85	5	1,082	0.46%
2024/03/07	3	11.75	0	0.00	11.75	3	1,068	0.28%
2024/03/06	3	11.85	0	0.00	11.85	3	1,060	0.28%
2024/02/22	0	0.00	1	12.00	12.05	-1	1,089	-0.09%
2024/02/19	3	12.10	5	12.20	12.20	-2	1,110	-0.18%
2024/02/16	0	0.00	3	12.00	12.00	-3	1,392	-0.22%
2024/02/01	0	0.00	8	11.85	11.90	-8	1,496	-0.53%
2024/01/26	0	0.00	2	11.70	11.75	-2	1,713	-0.12%
2024/01/24	0	0.00	50	11.65	11.70	-50	1,812	-2.76%
2024/01/19	3	11.50	0	0.00	11.50	3	1,800	0.17%
2024/01/17	1	11.55	0	0.00	11.55	1	1,802	0.06%
2024/01/09	1	11.80	0	0.00	11.85	1	2,058	0.05%
2024/01/08	0	0.00	2	12.03	12.00	-2	2,066	-0.10%
2024/01/03	5	12.12	0	0.00	12.10	5	2,304	0.22%
2024/01/02	5	12.27	0	0.00	12.35	5	2,297	0.22%
2023/12/29	0	0.00	0.1	12.05	12.05	-0.1	2,231	0.00%
2023/12/20	0	0.00	0	11.85	11.90	0	2,505	0.00%
2023/12/01	2	11.85	0	0.00	11.80	2	2,951	0.07%
2023/11/27	3	11.80	0	0.00	11.75	3	3,239	0.09%
2023/11/08	0	0.00	1	11.90	11.75	-1	4,458	-0.02%
2023/11/02	0	0.00	5	12.05	12.05	-5	5,065	-0.10%
2023/10/24	5	12.00	0	0.00	12.00	5	5,890	0.08%
2023/10/12	10	12.55	0	0.00	12.55	10	6,800	0.15%
2023/10/06	0	0.00	1	12.30	12.30	-1	6,653	-0.02%
2023/10/05	0.1	12.25	0	0.00	12.25	0.1	6,674	0.00%
2023/09/13	0	0.00	0	12.50	12.55	0	7,695	0.00%
2023/09/12	3	12.65	8	12.65	12.45	-5	7,701	-0.06%
2023/09/11	0	0.00	2	12.50	12.50	-2	7,571	-0.03%
2023/09/08	0	0.00	2	12.35	12.30	-2	7,530	-0.03%
2023/08/28	5	13.25	0	0.00	13.15	5	7,175	0.07%
2023/08/25	0	0.00	10	13.38	13.30	-10	7,083	-0.14%
2023/08/23	7	13.22	0	0.00	13.15	7	6,868	0.10%
2023/08/22	40	13.00	0	0.00	12.95	40	6,716	0.60%
2023/08/17	3	13.00	0	0.00	13.05	3	6,456	0.05%
2023/08/14	3	12.85	0	0.00	12.80	3	5,970	0.05%
2023/08/09	9	13.90	5	13.80	13.85	4	5,186	0.08%
2023/08/07	5	14.70	14	14.54	14.75	-9	4,820	-0.19%
2023/08/04	2	14.35	1	14.10	14.25	1	4,628	0.02%
2023/08/01	5	14.35	0	0.00	14.40	5	4,406	0.11%
2023/07/31	0	0.00	1	13.85	13.90	-1	4,278	-0.02%
2023/07/28	0	0.00	2	14.05	14.00	-2	4,173	-0.05%
2023/07/27	10	14.24	14	14.33	14.15	-4	4,089	-0.10%
2023/07/26	1	13.55	7	14.05	14.15	-6	3,903	-0.15%
2023/07/25	0	0.00	13	13.55	13.65	-13	3,512	-0.37%
2023/07/24	5	13.20	13	13.52	13.40	-8	3,317	-0.24%
2023/07/21	2	12.95	0	0.00	13.05	2	3,030	0.07%
2023/07/20	10	12.80	0	0.00	12.75	10	2,893	0.35%
2023/07/17	0	0.00	6	12.75	12.80	-6	2,786	-0.22%
2023/07/13	1	12.60	0	0.00	12.50	1	2,698	0.04%
2023/07/12	7	12.75	0	0.00	12.65	7	2,667	0.26%
2023/07/11	3	12.85	2	12.70	12.80	1	2,634	0.04%
2023/07/10	17	12.86	5	12.95	12.75	12	2,593	0.46%
2023/07/07	2	12.35	0	0.00	12.45	2	2,396	0.08%
2023/07/05	3	12.50	1	12.55	12.40	2	2,322	0.09%
2023/07/04	1	12.40	1	12.45	12.45	0	2,296	0.00%
2023/07/03	5	12.54	0	0.00	12.55	5	2,282	0.22%
2023/06/30	0	0.00	5.3	12.75	12.80	-5.3	2,101	-0.25%
2023/06/29	2	11.85	0	0.00	11.85	2	1,470	0.14%
2023/06/27	3	12.05	0	0.00	11.85	3	1,465	0.20%
2023/06/21	0	0.00	5	11.90	11.95	-5	1,330	-0.38%
2023/05/29	0	0.00	6.1	11.35	11.40	-6.1	1,510	-0.40%
2023/05/26	0	0.00	10	11.35	11.30	-10	1,531	-0.65%
2023/05/24	0	0.00	10	11.50	11.55	-10	1,601	-0.62%
2023/05/22	3	11.55	0	0.00	11.55	3	1,690	0.18%
2023/05/19	2	11.40	0	0.00	11.45	2	1,689	0.12%
2023/05/16	0	0.00	1	11.25	11.25	-1	1,674	-0.06%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/04/14	0	0.00	1	11.45	11.40	-1	2,027	-0.05%
2023/04/06	0	11.80	0	0.00	11.80	0	2,054	0.00%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/29	0	0.00	5	11.55	11.55	-5	2,055	-0.24%
2023/03/24	1	11.45	0	0.00	11.40	1	2,328	0.04%
2023/03/23	0	11.58	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.45	0	0.00	11.45	0	2,537	0.00%
2023/03/15	1	11.35	0	0.00	11.30	1	2,492	0.04%
2023/03/14	5	11.40	0	0.00	11.35	5	2,477	0.20%
2023/03/10	5	11.60	0	0.00	11.65	5	2,438	0.21%
2023/03/08	0	0.00	1	11.80	11.85	-1	2,405	-0.04%
2023/03/06	5	11.80	0	0.00	11.80	5	2,397	0.21%
2023/03/01	5	11.60	0	0.00	11.40	5	2,360	0.21%
2023/02/22	0	11.40	0	0.00	11.45	0	2,331	0.00%
2023/02/15	0	0.00	2	11.10	11.10	-2	2,228	-0.09%
2023/02/09	2	10.95	0	0.00	10.95	2	2,072	0.10%
2023/02/08	1	11.05	0	0.00	10.95	1	2,065	0.05%
2023/01/30	0	0.00	0	10.80	10.85	0	1,998	0.00%
2023/01/10	0	0.00	5	10.75	10.80	-5	1,957	-0.26%
2022/12/21	5	10.80	0	0.00	10.90	5	1,644	0.30%
2022/12/15	10	10.65	10	10.75	11.00	0	1,324	0.00%
2022/12/14	0	0.00	5	10.95	10.70	-5	1,236	-0.40%
2022/12/02	0	0.00	0.1	10.50	10.40	-0.1	1,070	-0.01%
2022/12/01	0	0.00	1	10.55	10.45	-1	1,076	-0.09%
2022/11/29	0	0.00	2	10.50	10.45	-2	1,062	-0.19%
2022/11/28	5	10.45	0	0.00	10.45	5	1,030	0.49%
2022/11/24	0	0.00	2	10.35	10.30	-2	1,010	-0.20%
2022/11/18	0	10.10	0	0.00	10.10	0	912	0.00%
2022/10/26	0	0.00	1	9.13	9.13	-1	1,223	-0.08%
2022/10/25	10	9.16	0	0.00	9.16	10	1,232	0.81%
2022/10/17	0	0.00	10	9.10	9.14	-10	1,397	-0.72%
2022/08/19	0	0.00	31	10.00	10.05	-31	1,935	-1.60%
2022/08/11	10	9.96	0	0.00	9.98	10	1,999	0.50%
2022/08/04	0	0.00	4	9.67	9.67	-4	2,060	-0.19%
2022/07/29	0	10.95	0	0.00	10.90	0	2,116	0.00%
2022/07/27	0	11.05	0	0.00	10.95	0	2,189	0.00%
2022/07/21	1	10.45	0	0.00	10.60	1	2,844	0.04%
2022/07/20	0	10.65	0	0.00	10.45	0	3,016	0.00%
2022/07/07	0	10.70	0	0.00	10.60	0	6,304	0.00%
2022/06/20	0	0.00	2	10.40	10.25	-2	6,670	-0.03%
2022/05/19	0	0.00	3	10.70	10.75	-3	6,903	-0.04%
2022/04/20	1	12.60	5	12.90	12.95	-4	5,161	-0.08%
2022/04/19	20	12.04	20	12.05	12.15	0	4,649	0.00%
2022/04/18	220	12.94	171	12.82	12.50	49	4,573	1.07%	大買/大賣/
2022/04/15	2	12.50	3	12.50	12.50	-1	3,198	-0.03%
2022/04/14	0	0.00	1	11.40	11.40	-1	2,594	-0.04%
2022/04/06	0	0.00	1	11.85	11.65	-1	2,718	-0.04%
2022/04/01	0	0.00	1	11.55	11.75	-1	2,708	-0.04%
2022/03/30	2	11.58	0	0.00	11.55	2	2,634	0.08%
2022/03/25	0	0.00	10	11.55	11.55	-10	2,503	-0.40%
2022/03/22	10	11.30	0	0.00	11.65	10	2,334	0.43%
2022/03/21	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/02	0	0.00	1	10.95	10.95	-1	2,039	-0.05%
2022/02/24	2	10.70	0	0.00	10.70	2	2,067	0.10%
2022/01/21	0	0.00	0.4	10.95	10.95	-0.4	1,952	-0.02%
2022/01/18	0	0.00	2	11.20	11.05	-2	1,895	-0.11%
2022/01/14	0	0.00	6	11.28	11.25	-6	1,837	-0.33%
2022/01/11	10	11.20	1	11.25	11.25	9	1,690	0.53%
2022/01/10	0	0.00	8	10.90	10.95	-8	1,567	-0.51%
2022/01/07	2	10.75	0	0.00	10.80	2	1,553	0.13%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,427	-0.07%
2021/12/27	1	10.40	0	0.00	10.45	1	1,341	0.07%
2021/12/23	0	0.00	2	10.40	10.40	-2	1,364	-0.15%
2021/12/22	0	0.00	8	10.40	10.35	-8	1,370	-0.58%
2021/11/23	1	10.60	0	0.00	10.55	1	1,730	0.06%
2021/11/12	10	10.60	0	0.00	10.60	10	1,697	0.59%
2021/10/19	0	0.00	1	10.25	10.30	-1	2,089	-0.05%
2021/09/29	1	10.45	0	0.00	10.45	1	2,642	0.04%
2021/09/01	0	0.00	2	10.85	11.00	-2	4,490	-0.04%
2021/08/05	0	0.00	3	11.20	11.00	-3	14,085	-0.02%
2021/08/04	0	0.00	1	11.25	11.10	-1	14,380	-0.01%
2021/07/29	0	0.00	1	10.90	10.90	-1	15,058	-0.01%
2021/07/22	0	0.00	1	11.00	10.85	-1	18,244	-0.01%
2021/07/21	1	10.80	0	0.00	10.85	1	18,453	0.01%
2021/07/20	3	11.05	0	0.00	11.00	3	18,783	0.02%
2021/07/15	0	0.00	9	11.23	11.30	-9	20,720	-0.04%
2021/07/14	4	10.84	0	0.00	10.95	4	20,959	0.02%
2021/07/13	6	11.15	0	0.00	11.10	6	21,431	0.03%
2021/07/08	1	11.60	0	0.00	11.85	1	21,607	0.00%
2021/07/07	1	11.60	0	0.00	11.60	1	21,602	0.00%
2021/07/02	8	11.90	10	12.20	11.90	-2	21,621	-0.01%
2021/06/30	0	0.00	2	11.30	11.65	-2	21,307	-0.01%
2021/06/28	0	0.00	1	11.50	11.55	-1	21,246	0.00%
2021/06/25	1	11.45	0	0.00	11.45	1	21,240	0.00%
2021/06/23	1	11.60	0	0.00	11.60	1	21,176	0.00%
2021/06/22	0	0.00	12	11.70	11.65	-12	21,158	-0.06%
2021/06/21	1	11.25	0	0.00	11.30	1	21,190	0.00%
2021/06/18	6	11.61	0	0.00	11.60	6	21,117	0.03%
2021/06/16	1	11.80	0	0.00	11.75	1	21,032	0.00%
2021/06/11	0	0.00	5	12.45	12.15	-5	20,882	-0.02%
2021/06/09	6	12.36	0	0.00	12.15	6	20,391	0.03%
2021/06/07	5	12.63	0	0.00	12.65	5	20,189	0.02%
2021/06/04	0	0.00	1	12.90	12.95	-1	19,588	-0.01%
2021/06/03	0	0.00	5	12.70	12.75	-5	19,177	-0.03%
2021/06/01	0	0.00	20	11.90	12.25	-20	18,586	-0.11%
2021/05/27	5	12.30	0	0.00	12.30	5	17,999	0.03%
2021/05/26	3	12.42	2	12.38	12.30	1	17,834	0.01%
2021/05/25	11	12.68	0	0.00	12.35	11	17,547	0.06%
2021/05/24	1	13.00	0	0.00	12.75	1	17,066	0.01%
2021/05/21	1	12.85	10	13.00	12.90	-9	16,723	-0.05%
2021/05/20	4	14.33	5	13.94	13.10	-1	16,152	-0.01%
2021/05/19	0	0.00	2	13.05	13.60	-2	14,610	-0.01%
2021/05/18	22	13.20	1	13.25	12.90	21	13,585	0.15%
2021/05/17	0	0.00	8.7	12.76	12.85	-8.7	12,289	-0.07%
2021/05/14	17	12.05	3	12.60	11.70	14	11,866	0.12%
2021/05/13	0	0.00	1	11.60	11.60	-1	11,206	-0.01%
2021/05/12	1	10.45	10	11.00	10.55	-9	10,863	-0.08%
2021/05/10	2	11.90	10	11.70	11.95	-8	10,258	-0.08%
2021/05/07	3	11.30	2	11.53	11.55	1	10,084	0.01%
2021/05/05	2	11.48	0	0.00	11.40	2	9,836	0.02%
2021/05/04	25	11.69	12	11.33	11.25	13	9,671	0.13%
2021/05/03	6	12.60	0	0.00	12.15	6	9,165	0.07%
2021/04/29	27	13.35	74.3	13.84	13.00	-47.3	8,841	-0.53%
2021/04/28	5	12.85	16.7	12.34	12.90	-11.7	7,402	-0.16%
2021/04/27	10	11.60	0	0.00	11.75	10	6,602	0.15%
2021/04/26	15	12.00	25	12.18	12.05	-10	6,392	-0.16%
2021/04/23	3	12.03	2	11.80	11.90	1	6,058	0.02%
2021/04/22	9	11.92	29.2	12.16	12.15	-20.2	5,748	-0.35%
2021/04/21	14	11.26	4.4	11.05	11.30	9.6	4,622	0.21%
2021/04/20	12	10.60	20	10.48	10.30	-8	4,176	-0.19%
2021/04/19	12	10.55	10	10.45	10.55	2	4,008	0.05%
2021/04/16	0	0.00	40	9.62	9.63	-40	3,515	-1.14%
2021/04/15	0	0.00	5	9.50	9.46	-5	3,481	-0.14%
2021/04/12	1	9.15	0	0.00	9.22	1	3,403	0.03%
2021/04/09	5	9.15	0	0.00	9.15	5	3,501	0.14%
2021/04/08	40	9.23	80	9.24	9.24	-40	3,630	-1.10%
2021/04/07	74	9.06	0	9.12	9.06	74	3,592	2.06%
2021/03/31	7	9.01	0	0.00	9.04	7	4,069	0.17%
2021/03/30	10	9.00	0	0.00	9.01	10	4,235	0.24%
2021/03/22	0	0.00	10	9.11	9.18	-10	5,230	-0.19%
2021/03/11	0	0.00	1	9.07	9.04	-1	5,343	-0.02%
2021/02/23	0	0.00	2	8.70	8.80	-2	6,208	-0.03%
2021/01/27	2	8.40	0	0.00	8.40	2	6,819	0.03%
2021/01/20	1	8.75	0	0.00	8.47	1	6,740	0.01%
2021/01/18	0	0.00	10	8.71	8.80	-10	6,671	-0.15%
2021/01/12	0	0.00	10	9.19	9.09	-10	6,474	-0.15%
2021/01/06	1	9.80	0	0.00	9.65	1	6,209	0.02%
2021/01/04	0	0.00	50	10.25	10.15	-50	5,967	-0.84%
2020/12/31	0	0.00	50	9.94	9.96	-50	5,811	-0.86%
2020/12/29	10	10.00	0	0.00	9.95	10	5,552	0.18%
2020/12/25	0	0.00	11	9.81	9.71	-11	5,148	-0.21%
2020/12/24	103	9.64	0	0.00	9.64	103	4,960	2.08%	大買/鉅額交易
2020/12/22	10	9.50	9.2	9.54	9.15	0.8	4,659	0.02%
2020/12/21	8	9.30	2	8.95	9.52	6	4,306	0.14%
2020/12/18	0	0.00	2	8.52	8.67	-2	3,802	-0.05%
2020/12/17	0	0.00	7	8.40	8.46	-7	3,643	-0.19%
2020/12/10	0	0.00	1	8.19	8.20	-1	3,726	-0.03%
2020/12/04	0	0.00	99	8.23	8.23	-99	3,734	-2.65%
2020/11/30	0	0.00	1	8.29	8.29	-1	3,805	-0.03%
2020/11/27	99	8.18	0	0.00	8.19	99	3,805	2.60%
2020/11/26	0	0.00	1	8.18	8.15	-1	4,035	-0.02%
2020/11/25	2	8.11	1	8.10	8.25	1	4,033	0.02%
2020/11/23	0	0.00	2	8.53	8.52	-2	3,636	-0.06%
2020/11/20	0	0.00	2	8.29	8.21	-2	3,408	-0.06%
2020/11/19	3	8.12	0	0.00	7.98	3	3,174	0.09%
2020/11/17	0	0.00	1	7.81	7.91	-1	3,226	-0.03%
2020/11/11	25	7.61	53	7.56	7.56	-28	3,628	-0.77%
2020/10/22	0	0.00	47	7.41	7.41	-47	3,602	-1.30%
2020/10/16	7	7.40	0	0.00	7.40	7	3,692	0.19%
2020/09/29	93	7.46	0	0.00	7.47	93	3,934	2.36%
2020/09/24	1	7.42	0	0.00	7.47	1	3,979	0.03%
2020/08/31	0	0.00	2	7.83	7.83	-2	4,109	-0.05%
2020/08/28	0	0.00	6	7.81	7.79	-6	4,347	-0.14%
2020/08/26	6	7.88	0	0.00	7.86	6	4,318	0.14%
2020/08/25	0	0.00	0.4	7.79	7.79	-0.4	4,240	-0.01%
2020/08/21	0	0.00	2	8.19	7.99	-2	4,104	-0.05%
2020/08/20	0	0.00	18	7.78	7.55	-18	3,742	-0.48%
2020/08/19	20	7.95	1	7.90	7.94	19	3,591	0.53%
2020/08/18	4	7.50	0	0.00	7.51	4	3,126	0.13%
2020/08/14	1	7.35	0	0.00	7.38	1	3,136	0.03%
2020/08/12	4	7.31	0	0.00	7.31	4	3,131	0.13%
2020/08/10	7	7.24	4	7.24	7.27	3	3,159	0.09%
2020/07/28	1	7.11	0	0.00	7.10	1	3,410	0.03%
2020/07/27	1	7.25	0	0.00	7.11	1	3,427	0.03%
2020/07/24	2	7.33	0	0.00	7.31	2	3,412	0.06%
2020/07/22	1	7.47	0	0.00	7.47	1	3,563	0.03%
2020/07/21	0.3	7.50	0	0.00	7.50	0.3	3,626	0.01%
2020/07/17	0	0.00	100	7.54	7.58	-100	3,653	-2.74%
2020/07/15	0	7.68	2	7.59	7.68	-2	3,816	-0.05%
2020/07/13	0	0.00	3	7.43	7.48	-3	3,775	-0.08%
2020/07/01	0	0.00	5	7.65	7.55	-5	3,885	-0.13%
2020/06/30	0	0.00	28	7.57	7.62	-28	3,898	-0.72%
2020/06/29	0	0.00	27	7.59	7.52	-27	4,023	-0.67%
2020/06/23	0	0.00	25	7.72	7.65	-25	3,997	-0.63%
2020/06/19	212	7.80	101	7.68	7.68	111	3,991	2.78%	大買/大賣/鉅額交易
2020/06/16	1	7.56	40	7.73	7.53	-39	4,092	-0.95%
2020/06/15	0	0.00	1	7.45	7.38	-1	4,204	-0.02%
2020/06/11	0	0.00	10	7.71	7.50	-10	4,163	-0.24%
2020/06/05	0	0.00	120	7.42	7.49	-120	3,960	-3.03%	大賣/鉅額交易
2020/06/04	0	0.00	87	7.51	7.48	-87	3,981	-2.18%
2020/05/15	1	7.10	0	0.00	7.06	1	4,628	0.02%
2020/05/08	50	7.24	0	0.00	7.21	50	4,566	1.10%
2020/05/06	0	0.00	5	7.22	7.17	-5	4,612	-0.11%
2020/04/27	15	7.11	0	0.00	7.09	15	4,285	0.35%
2020/04/21	1	7.04	0	0.00	6.98	1	4,094	0.02%
2020/04/14	0	0.00	5.6	7.01	7.05	-5.6	3,771	-0.15%
2020/04/10	0	7.10	3	6.87	6.95	-3	3,647	-0.08%
2020/04/01	0	0.00	1	6.92	6.89	-1	3,475	-0.03%
2020/03/31	23	7.02	20	7.03	6.85	3	3,439	0.09%
2020/03/24	1	6.84	0	0.00	6.85	1	3,171	0.03%
2020/03/19	1	6.45	1	6.22	6.60	0	2,805	0.00%
2020/03/12	0	0.00	15	7.00	6.72	-15	2,383	-0.63%
2020/03/10	0	0.00	1	7.50	7.46	-1	2,166	-0.05%
2020/03/09	0	0.00	3	7.96	7.86	-3	2,087	-0.14%
2020/03/06	19	8.06	100	7.62	8.07	-81	1,830	-4.42%
2020/03/02	0	7.35	0	0.00	7.34	0	1,283	0.00%
2020/02/26	32	7.34	0	0.00	7.36	32	1,209	2.65%
2020/02/25	16	7.34	0	0.00	7.34	16	1,183	1.35%
2020/02/20	52	7.39	0	0.00	7.39	52	1,089	4.77%
2020/02/18	0	0.00	1	7.39	7.44	-1	1,004	-0.10%
2020/02/14	0	0.00	9	7.15	7.14	-9	782	-1.15%
2020/02/10	10	7.20	40.2	7.23	7.20	-30.2	721	-4.18%
2020/01/07	2	7.06	0	0.00	7.10	2	546	0.37%
2020/01/02	0	0.00	2	7.15	7.14	-2	526	-0.38%
2019/12/27	2	7.09	0	0.00	7.11	2	527	0.38%
2019/12/25	18	7.16	0	0.00	7.16	18	520	3.46%
2019/12/23	0	0.00	10	7.25	7.25	-10	506	-1.97%
2019/12/18	0	0.00	10	7.12	7.12	-10	471	-2.12%
2019/12/16	0	0.00	2	7.03	7.06	-2	470	-0.43%
2019/12/05	0	0.00	0.5	7.02	7.04	-0.5	480	-0.11%
2019/11/26	0	0.00	10	6.99	6.99	-10	469	-2.13%
2019/11/20	0	0.00	1.2	6.94	6.95	-1.2	466	-0.25%
2019/11/12	3	6.99	0	0.00	6.99	3	490	0.61%
2019/11/06	1	6.96	0	0.00	6.98	1	550	0.18%
2019/11/04	0	0.00	0.1	6.96	6.97	-0.1	565	-0.02%
2019/10/17	0	0.00	4	6.90	6.93	-4	817	-0.49%
2019/09/25	1	7.05	0	0.00	7.05	1	906	0.11%
2019/09/24	10	7.00	0	0.00	7.03	10	911	1.10%
2019/09/20	0	0.00	12	7.06	7.01	-12	917	-1.31%
2019/09/18	0	0.00	10	7.08	7.05	-10	963	-1.04%
2019/08/26	0	0.00	0.2	6.93	6.88	-0.2	940	-0.02%
2019/08/22	5	6.99	0	0.00	6.99	5	935	0.53%
2019/08/19	3	7.04	2	7.08	7.09	1	928	0.11%
2019/08/16	2	6.99	0	0.00	7.08	2	926	0.22%
2019/08/02	10	7.26	0	0.00	7.31	10	807	1.24%
2019/08/01	10	7.32	50	7.40	7.32	-40	792	-5.05%
2019/07/31	10	7.40	0	0.00	7.40	10	775	1.29%
2019/07/30	0	0.00	30	7.41	7.52	-30	720	-4.17%
2019/07/24	10	7.22	0	0.00	7.18	10	619	1.61%
2019/07/23	20	7.27	0	0.00	7.26	20	606	3.30%
2019/06/28	0	0.00	33	7.13	7.13	-33	503	-6.55%
2019/06/26	0	0.00	42	7.23	7.18	-42	500	-8.39%
2019/06/25	0	0.00	25	7.07	7.07	-25	443	-5.64%
2019/06/21	100	6.96	0	0.00	6.96	100	441	22.65%
2019/06/10	0	0.00	1	7.15	7.12	-1	436	-0.23%
2019/05/27	0	0.00	38	7.00	7.02	-38	438	-8.67%
2019/05/20	0	0.00	10	6.97	6.92	-10	439	-2.28%
2019/05/10	0	0.00	37	7.02	6.95	-37	453	-8.17%
2019/03/21	0	0.00	0	7.27	7.27	0	393	0.00%
2019/02/12	1.9	7.05	0	0.00	7.06	1.9	389	0.48%
2019/01/29	1	6.97	0	0.00	6.97	1	370	0.27%
2019/01/10	0	0.00	1	6.92	6.94	-1	409	-0.24%
2018/09/26	0	0.00	0	7.58	7.58	0	928	0.00%
2018/08/29	0	0.00	0	7.80	7.78	0	1,401	0.00%
2018/08/21	0	0.00	1	7.97	7.90	-1	1,660	-0.06%
2018/08/20	1	7.92	0	0.00	7.87	1	1,657	0.06%
2018/07/24	0	0.00	146.2	7.68	7.67	-146.2	1,878	-7.78%	大賣/鉅額交易
2018/06/07	5	8.35	0	0.00	8.30	5	1,623	0.31%
2018/05/25	0	0.00	1	8.26	8.03	-1	1,145	-0.09%
2018/05/24	1	8.06	0	0.00	8.20	1	1,052	0.10%