中石化 (1314)-台灣企銀券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.81
漲跌
▼0.12
漲幅
-1.21%
成交量
38,367張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	9.70	3	9.88	9.81	1	12,432	0.01%
2024/04/18	0	0.00	5	9.90	9.93	-5	11,877	-0.04%
2024/04/16	208	9.57	1	9.41	9.41	207	11,430	1.81%	大買/鉅額交易
2024/04/15	100	9.86	100	10.00	9.66	0	11,320	0.00%
2024/04/11	5	9.77	0	0.00	9.67	5	10,934	0.05%
2024/04/10	30	9.94	1	9.95	9.89	29	10,776	0.27%
2024/04/09	6	9.90	312	9.73	9.82	-306	10,542	-2.90%	大賣/鉅額交易
2024/04/08	0	0.00	4	9.52	9.59	-4	9,675	-0.04%
2024/04/03	5	9.60	0	0.00	9.48	5	9,565	0.05%
2024/04/02	0	0.00	1	9.60	9.60	-1	9,463	-0.01%
2024/04/01	0	0.00	1.2	9.46	9.48	-1.2	9,240	-0.01%
2024/03/27	20	9.56	3	9.50	9.57	17	9,510	0.18%
2024/03/21	0	0.00	2	9.37	9.43	-2	9,907	-0.02%
2024/03/20	0	0.00	2	9.35	9.35	-2	9,885	-0.02%
2024/03/19	15	9.27	3	9.28	9.26	12	9,816	0.12%
2024/03/18	0	0.00	4	9.22	9.21	-4	9,944	-0.04%
2024/03/15	0	0.00	0.8	9.15	9.13	-0.8	9,966	-0.01%
2024/03/14	4	9.17	0	0.00	9.20	4	9,852	0.04%
2024/03/12	0	0.00	3	9.35	9.30	-3	9,745	-0.03%
2024/03/11	1	9.21	2	9.20	9.22	-1	9,677	-0.01%
2024/03/08	513	9.18	5	9.19	9.19	508	9,697	5.24%	大買/鉅額交易
2024/03/07	471	9.23	0	0.00	9.24	471	9,577	4.92%	大買/鉅額交易
2024/03/06	3	9.32	0	0.00	9.30	3	9,416	0.03%
2024/03/05	6	9.32	0	0.00	9.30	6	9,397	0.06%
2024/03/04	5	9.32	0	0.00	9.32	5	9,395	0.05%
2024/03/01	22	9.38	2	9.37	9.37	20	9,331	0.21%
2024/02/29	400	9.42	0.2	9.40	9.40	399.8	9,272	4.31%	大買/鉅額交易
2024/02/27	68	9.51	0	0.00	9.44	68	9,197	0.74%
2024/02/22	32	9.52	3	9.54	9.51	29	9,048	0.32%
2024/02/21	204	9.60	0	0.00	9.56	204	9,073	2.25%	大買/鉅額交易
2024/02/20	0	0.00	10	9.74	9.70	-10	8,995	-0.11%
2024/02/19	201	9.70	3	9.72	9.78	198	9,038	2.19%	大買/鉅額交易
2024/02/16	30	9.58	0	0.00	9.58	30	8,936	0.34%
2024/02/15	240	9.40	0	0.00	9.44	240	8,880	2.70%	大買/鉅額交易
2024/02/05	0	0.00	14	9.34	9.39	-14	8,913	-0.16%
2024/02/02	111	9.45	0	0.00	9.41	111	8,973	1.24%	大買/鉅額交易
2024/02/01	99	9.47	1	9.50	9.47	98	9,356	1.05%
2024/01/31	90	9.43	5.3	9.46	9.43	84.8	9,539	0.89%
2024/01/30	103	9.48	0.2	9.53	9.45	102.8	9,609	1.07%	大買/鉅額交易
2024/01/26	1	9.53	0	0.00	9.52	1	9,815	0.01%
2024/01/25	14	9.42	1	9.46	9.46	13	9,940	0.13%
2024/01/24	533	9.45	0	0.00	9.44	533	10,344	5.15%	大買/鉅額交易
2024/01/23	30	9.45	0	0.00	9.47	30	10,521	0.29%
2024/01/22	0	0.00	3.7	9.31	9.35	-3.7	10,610	-0.03%
2024/01/19	151	9.23	0	0.00	9.29	151	10,730	1.41%	大買/鉅額交易
2024/01/18	220	9.24	0	0.00	9.23	220	10,836	2.03%	大買/鉅額交易
2024/01/17	200	9.24	0	0.00	9.25	200	10,910	1.83%	大買/鉅額交易
2024/01/16	503	9.50	0	0.00	9.49	503	10,799	4.66%	大買/鉅額交易
2024/01/11	10	9.76	0	0.00	9.76	10	11,221	0.09%
2024/01/10	1,301	9.73	0	0.00	9.71	1,301	11,693	11.13%	大買/鉅額交易
2024/01/09	304	9.89	0	0.00	9.82	304	12,329	2.47%	大買/鉅額交易
2024/01/08	5	10.00	11	9.99	10.00	-6	14,313	-0.04%
2024/01/04	2	9.91	0	0.00	9.80	2	15,357	0.01%
2024/01/03	0	0.00	5	9.74	9.80	-5	15,199	-0.03%
2024/01/02	0	0.00	1	9.75	9.73	-1	15,108	-0.01%
2023/12/29	3	9.75	0	0.00	9.77	3	15,171	0.02%
2023/12/28	300	9.80	0	0.00	9.77	300	15,163	1.98%	大買/鉅額交易
2023/12/27	6	9.83	40	9.79	9.82	-34	15,132	-0.22%
2023/12/26	0	0.00	3	9.77	9.75	-3	15,049	-0.02%
2023/12/25	503	9.67	0	0.00	9.67	503	14,997	3.35%	大買/鉅額交易
2023/12/22	205	9.79	0	0.00	9.77	205	14,922	1.37%	大買/鉅額交易
2023/12/21	0	0.00	3	10.05	9.99	-3	14,589	-0.02%
2023/12/20	0	0.00	7	9.82	9.88	-7	13,894	-0.05%
2023/12/19	0	0.00	5	9.80	9.74	-5	13,813	-0.04%
2023/12/15	0	0.00	1	9.86	9.84	-1	13,792	-0.01%
2023/12/14	0	0.00	1	9.76	9.76	-1	13,660	-0.01%
2023/12/13	5	9.80	0	0.00	9.80	5	13,588	0.04%
2023/12/11	5	9.64	1	9.64	9.66	4	13,661	0.03%
2023/12/01	0.9	9.76	0	0.00	9.80	0.9	13,698	0.01%
2023/11/30	0	0.00	12	9.84	9.81	-12	13,744	-0.09%
2023/11/29	1	9.86	0	0.00	9.86	1	13,876	0.01%
2023/11/24	0	0.00	1	9.86	9.84	-1	13,856	-0.01%
2023/11/21	2	10.00	20	10.00	9.93	-18	13,813	-0.13%
2023/11/16	7	9.99	0	0.00	10.00	7	13,676	0.05%
2023/11/15	3	9.86	26	9.87	9.90	-23	13,567	-0.17%
2023/11/14	1	9.71	0	0.00	9.78	1	13,492	0.01%
2023/11/13	3	9.67	0	0.00	9.67	3	13,561	0.02%
2023/11/09	8	9.80	0	0.00	9.74	8	13,439	0.06%
2023/11/08	3	10.05	0	0.00	10.05	3	13,084	0.02%
2023/11/07	0	0.00	1	10.20	10.15	-1	12,919	-0.01%
2023/11/06	0.2	10.20	0	0.00	10.25	0.2	12,908	0.00%
2023/11/01	0	0.00	2	10.30	10.30	-2	12,708	-0.02%
2023/10/31	0	0.00	3	10.30	10.15	-3	12,480	-0.02%
2023/10/30	1	10.20	0	0.00	10.25	1	13,061	0.01%
2023/10/26	3	10.10	0	0.00	10.10	3	12,949	0.02%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	1	10.15	41	10.25	10.20	-40	12,889	-0.31%
2023/10/23	0	0.00	90	10.25	10.25	-90	12,677	-0.71%
2023/10/20	1	10.05	0	0.00	10.10	1	12,584	0.01%
2023/10/19	40	10.19	6	10.32	10.25	34	12,414	0.27%
2023/10/18	34	10.11	26	10.32	10.20	8	12,125	0.07%
2023/10/17	305	10.15	0	0.00	10.30	305	11,590	2.63%	大買/鉅額交易
2023/10/16	75	10.38	835	10.51	10.35	-760	10,909	-6.97%	大賣/鉅額交易
2023/10/13	30	10.05	1	10.00	10.05	29	8,899	0.33%
2023/10/12	0	0.00	4	9.62	9.60	-4	7,766	-0.05%
2023/10/06	0	0.00	3	9.35	9.38	-3	7,797	-0.04%
2023/10/05	0	0.00	2	9.32	9.32	-2	7,934	-0.03%
2023/10/04	0.5	9.34	2	9.28	9.29	-1.5	7,893	-0.02%
2023/09/28	200	9.32	2	9.36	9.38	198	8,154	2.43%	大買/鉅額交易
2023/09/27	1	9.43	15	9.34	9.31	-14	8,269	-0.17%
2023/09/22	10	9.46	0	0.00	9.47	10	8,429	0.12%
2023/09/21	0.5	9.58	0	0.00	9.47	0.5	8,459	0.01%
2023/09/18	200	9.70	0	0.00	9.70	200	8,476	2.36%	大買/鉅額交易
2023/09/15	0	0.00	1	9.80	9.73	-1	8,498	-0.01%
2023/09/14	0	0.00	6.5	9.80	9.78	-6.5	8,353	-0.08%
2023/09/13	3	9.69	5	9.61	9.70	-2	8,177	-0.02%
2023/09/12	0	0.00	0.5	9.58	9.52	-0.5	8,094	-0.01%
2023/09/06	502	9.58	0	0.00	9.54	502	8,304	6.05%	大買/鉅額交易
2023/09/05	2	9.63	0	0.00	9.63	2	8,355	0.02%
2023/08/31	1	9.47	0	0.00	9.44	1	8,428	0.01%
2023/08/30	0	0.00	0.8	9.35	9.40	-0.8	8,685	-0.01%
2023/08/24	0.5	9.22	0.5	9.27	9.27	0	8,986	0.00%
2023/08/18	1	9.16	0	0.00	9.28	1	9,248	0.01%
2023/08/14	1	9.46	7	9.31	9.32	-6	9,317	-0.06%
2023/08/09	0	0.00	40	9.54	9.52	-40	9,429	-0.42%
2023/08/08	0.8	9.58	1	9.56	9.56	-0.2	9,534	0.00%
2023/08/04	10	9.56	0	0.00	9.74	10	9,544	0.10%
2023/08/02	40	9.71	5	9.66	9.66	35	9,483	0.37%
2023/08/01	2	9.41	0	0.00	9.42	2	8,810	0.02%
2023/07/31	3	9.53	0	0.00	9.39	3	8,821	0.03%
2023/07/27	2	9.49	0.6	9.38	9.49	1.5	8,795	0.02%
2023/07/26	0.3	9.30	0	0.00	9.26	0.3	8,797	0.00%
2023/07/25	2.6	9.25	4	9.27	9.25	-1.4	8,820	-0.02%
2023/07/24	0	0.00	7	9.29	9.26	-7	8,737	-0.08%
2023/07/18	303	9.39	0	0.00	9.39	303	9,154	3.31%	大買/鉅額交易
2023/07/17	0.6	9.35	1	9.35	9.39	-0.4	9,290	0.00%
2023/07/13	201	9.34	2	9.43	9.35	199	9,296	2.14%	大買/鉅額交易
2023/07/12	100.3	9.52	1	9.55	9.45	99.3	9,254	1.07%
2023/07/10	10	9.57	0	0.00	9.57	10	9,706	0.10%
2023/07/07	202	9.51	3	9.50	9.52	199	9,770	2.04%	大買/鉅額交易
2023/07/06	207	9.62	0	0.00	9.62	207	9,764	2.12%	大買/鉅額交易
2023/07/05	4	9.73	2	9.71	9.68	2	9,678	0.02%
2023/07/04	320.3	9.72	0	0.00	9.73	320.3	9,583	3.34%	大買/鉅額交易
2023/07/03	1	9.79	0	0.00	9.79	1	9,477	0.01%
2023/06/28	0	0.00	20	9.77	9.76	-20	9,388	-0.21%
2023/06/27	300	9.79	305	9.83	9.78	-5	9,351	-0.05%	大買/大賣/
2023/06/26	340	9.87	0	0.00	9.86	340	9,304	3.65%	大買/鉅額交易
2023/06/21	0	0.00	5	9.88	9.88	-5	9,320	-0.05%
2023/06/20	488	9.86	0	0.00	9.87	488	9,288	5.25%	大買/鉅額交易
2023/06/19	0	0.00	4	9.86	9.87	-4	9,301	-0.04%
2023/06/16	664	9.85	0.3	9.92	9.84	663.7	9,321	7.12%	大買/鉅額交易
2023/06/15	200	9.82	0	0.00	9.82	200	9,265	2.16%	大買/鉅額交易
2023/06/14	423	9.82	0	0.00	9.83	423	9,287	4.55%	大買/鉅額交易
2023/06/13	277	9.86	3	9.86	9.86	274	9,379	2.92%	大買/鉅額交易
2023/06/12	100	9.90	6	9.90	9.89	94	9,492	0.99%
2023/06/09	100	9.96	2	9.95	9.94	98	9,570	1.02%
2023/06/08	200	9.99	0	0.00	9.98	200	9,635	2.08%	大買/鉅額交易
2023/06/05	5	9.88	6	9.96	10.00	-1	9,478	-0.01%
2023/06/01	0	0.00	2	9.80	9.78	-2	9,256	-0.02%
2023/05/31	3	9.76	3	9.80	9.80	0	9,256	0.00%
2023/05/29	104	9.73	0	0.00	9.72	104	9,163	1.13%	大買/鉅額交易
2023/05/26	400	9.80	0	0.00	9.75	400	9,068	4.41%	大買/鉅額交易
2023/05/25	305	9.87	0	0.00	9.86	305	9,033	3.38%	大買/鉅額交易
2023/05/23	5	9.86	0	0.00	9.85	5	9,124	0.05%
2023/05/19	2	9.80	0	0.00	9.77	2	9,235	0.02%
2023/05/16	10	9.80	0	0.00	9.87	10	9,096	0.11%
2023/05/12	10	9.75	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.75	0	0.00	9.75	10	8,916	0.11%
2023/05/09	15	9.92	0	0.00	9.86	15	8,853	0.17%
2023/05/05	0	0.00	1	10.00	10.00	-1	8,697	-0.01%
2023/05/04	1	10.05	6	10.05	10.00	-5	8,738	-0.06%
2023/05/03	7	10.00	0	0.00	10.00	7	8,758	0.08%
2023/04/28	200	10.15	0	0.00	10.10	200	8,671	2.31%	大買/鉅額交易
2023/04/25	300	10.10	0	0.00	10.10	300	8,559	3.51%	大買/鉅額交易
2023/04/24	0	0.00	2	10.15	10.20	-2	8,208	-0.02%
2023/04/19	0	0.00	0	10.10	10.10	0	7,895	0.00%
2023/04/18	2	10.15	0	0.00	10.10	2	7,810	0.03%
2023/04/14	2	10.15	0	0.00	10.15	2	7,671	0.03%
2023/04/13	2	10.15	3	10.10	10.15	-1	7,538	-0.01%
2023/04/11	2	10.00	0	0.00	9.98	2	6,977	0.03%
2023/04/06	0	0.00	10.5	9.92	9.86	-10.5	6,907	-0.15%
2023/03/31	0	0.00	1	9.88	9.85	-1	6,890	-0.01%
2023/03/24	0.3	9.99	0	0.00	9.97	0.3	7,059	0.00%
2023/03/22	0	0.00	22	10.00	9.99	-22	7,123	-0.31%
2023/03/21	1	9.98	0	0.00	9.99	1	7,163	0.01%
2023/03/17	20	9.80	0	0.00	9.88	20	7,217	0.28%
2023/03/16	3	9.82	0	0.00	9.71	3	7,200	0.04%
2023/03/15	13.1	9.97	0	0.00	9.91	13.1	7,082	0.18%
2023/03/13	0	0.00	100	10.05	10.10	-100	6,910	-1.45%
2023/03/10	1	10.20	100	10.20	10.10	-99	6,826	-1.45%
2023/03/09	0	0.00	0.4	10.25	10.25	-0.4	7,054	-0.01%
2023/03/06	0	0.00	3	10.30	10.35	-3	7,903	-0.04%
2023/03/03	0	0.00	20	10.25	10.20	-20	7,841	-0.26%
2023/03/01	8	10.15	5	10.10	10.10	3	7,802	0.04%
2023/02/20	13	10.41	3	10.40	10.45	10	7,597	0.13%
2023/02/16	0	0.00	4	10.15	10.20	-4	7,475	-0.05%
2023/02/15	0	0.00	20	10.20	10.15	-20	7,549	-0.26%
2023/02/08	0	0.00	5	10.35	10.35	-5	7,533	-0.07%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/01/31	0	0.00	1	10.10	10.10	-1	7,305	-0.01%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/11	20	10.05	0	0.00	10.00	20	7,203	0.28%
2023/01/10	0	0.00	4	10.10	10.10	-4	7,213	-0.06%
2023/01/09	0	0.00	0.1	9.99	10.00	-0.1	7,196	0.00%
2022/12/29	1	9.86	0	0.00	9.87	1	7,436	0.01%
2022/12/21	5	9.85	0	0.00	9.72	5	7,623	0.07%
2022/12/19	3	9.97	0	0.00	9.96	3	7,717	0.04%
2022/12/16	10	10.00	0	0.00	10.00	10	7,685	0.13%
2022/12/14	10	10.10	0	0.00	10.05	10	7,702	0.13%
2022/12/13	11	10.00	0	0.00	10.00	11	7,665	0.14%
2022/12/09	0	0.00	0.2	10.10	10.10	-0.2	7,653	0.00%
2022/12/07	10	10.15	0	0.00	10.05	10	7,571	0.13%
2022/12/06	5	10.15	0	0.00	10.10	5	7,540	0.07%
2022/12/05	25	10.25	0	0.00	10.25	25	7,512	0.33%
2022/12/01	0	0.00	10	10.40	10.15	-10	7,517	-0.13%
2022/11/30	10	10.75	70	10.59	10.40	-60	7,233	-0.83%
2022/11/28	0	0.00	3	9.87	9.97	-3	6,450	-0.05%
2022/11/22	0	0.00	3	9.77	9.82	-3	6,898	-0.04%
2022/11/15	0	0.00	0.2	9.84	9.89	-0.2	9,816	0.00%
2022/11/14	0	0.00	3	9.81	9.80	-3	9,802	-0.03%
2022/11/11	15	9.75	0	0.00	9.70	15	9,807	0.15%
2022/11/10	2	9.65	0	0.00	9.75	2	9,932	0.02%
2022/11/04	4	9.50	0	0.00	9.56	4	10,020	0.04%
2022/11/03	1	9.48	0	0.00	9.50	1	10,045	0.01%
2022/10/24	0	0.00	10	9.30	9.26	-10	10,475	-0.10%
2022/10/13	0	0.00	17	9.06	9.03	-17	10,789	-0.16%
2022/10/12	5	9.22	9	9.29	9.25	-4	10,850	-0.04%
2022/10/11	0	0.00	5	9.35	9.30	-5	10,897	-0.05%
2022/10/06	0	0.00	2	9.59	9.58	-2	11,005	-0.02%
2022/10/04	4	9.68	0	0.00	9.71	4	11,268	0.04%
2022/09/29	5	9.32	507	9.11	9.45	-502	11,389	-4.41%	大賣/鉅額交易
2022/09/15	1	10.15	0	0.00	10.10	1	12,578	0.01%
2022/09/13	0	0.00	2	10.20	10.15	-2	12,975	-0.02%
2022/09/12	0	0.00	1	10.20	10.15	-1	13,295	-0.01%
2022/09/07	1	9.96	3	10.00	9.96	-2	13,526	-0.01%
2022/09/06	0	0.00	15	10.05	10.00	-15	13,541	-0.11%
2022/09/05	0	0.00	2	10.10	10.05	-2	13,649	-0.01%
2022/09/01	30	10.25	0	0.00	10.25	30	13,689	0.22%
2022/08/30	20	10.30	0	0.00	10.35	20	13,560	0.15%
2022/08/26	3	10.60	0	0.00	10.60	3	13,328	0.02%
2022/08/25	35	10.92	0	0.00	10.70	35	13,092	0.27%
2022/08/24	100	10.55	161	11.10	11.10	-61	11,384	-0.54%	大賣/
2022/08/22	0	0.00	5	10.15	10.15	-5	10,674	-0.05%
2022/08/18	0	0.00	1	10.35	10.25	-1	10,717	-0.01%
2022/08/17	4	10.33	10	10.38	10.40	-6	10,713	-0.06%
2022/08/15	0	0.00	1	10.30	10.25	-1	10,608	-0.01%
2022/08/09	1	10.00	0	0.00	10.10	1	10,909	0.01%
2022/08/04	15	10.00	0	0.00	9.94	15	11,404	0.13%
2022/08/03	1	10.00	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0	0.00	6.1	10.34	10.35	-6.1	12,219	-0.05%
2022/07/28	10	10.05	0	0.00	10.05	10	12,333	0.08%
2022/07/27	1	10.05	0	0.00	10.00	1	12,369	0.01%
2022/07/26	20	10.15	3	10.10	10.15	17	12,377	0.14%
2022/07/25	0	0.00	8	10.16	10.20	-8	12,486	-0.06%
2022/07/21	8	10.10	1	10.05	10.10	7	12,831	0.05%
2022/07/20	5	10.15	0	0.00	10.05	5	13,026	0.04%
2022/07/12	9	9.00	0	0.00	9.00	9	14,815	0.06%
2022/07/07	0	9.36	0	0.00	9.33	0	16,064	0.00%
2022/07/06	2	9.25	0	0.00	9.25	2	16,577	0.01%
2022/07/05	0	0.00	15	9.39	9.47	-15	18,025	-0.08%
2022/07/01	2	9.29	0	0.00	9.08	2	25,119	0.01%
2022/06/30	3	9.60	2	9.66	9.60	1	33,400	0.00%
2022/06/28	2	10.00	0	0.00	10.05	2	36,226	0.01%
2022/06/24	20	10.05	1	10.10	10.05	19	36,091	0.05%
2022/06/23	4	10.20	3	10.05	10.00	1	35,920	0.00%
2022/06/22	30	10.30	0	0.00	10.15	30	35,697	0.08%
2022/06/21	1	10.50	0	0.00	10.50	1	35,509	0.00%
2022/06/20	4	10.58	0	0.00	10.45	4	35,459	0.01%
2022/06/17	30	10.90	0	0.00	10.90	30	35,335	0.08%
2022/06/16	0	0.00	1	11.15	11.05	-1	35,304	0.00%
2022/06/15	2	11.10	0	0.00	11.10	2	35,321	0.01%
2022/06/10	0	0.00	30	11.20	11.25	-30	35,315	-0.08%
2022/06/09	0	0.00	1	11.20	11.25	-1	35,301	0.00%
2022/06/07	0	0.00	16	11.22	11.20	-16	35,321	-0.05%
2022/06/02	0.6	11.20	0	0.00	11.10	0.6	35,673	0.00%
2022/06/01	3	11.25	0	0.00	11.10	3	35,863	0.01%
2022/05/31	20	11.15	0	0.00	11.15	20	35,963	0.06%
2022/05/24	6	10.99	50	11.00	10.95	-44	37,303	-0.12%
2022/05/19	0	0.00	5.3	10.80	10.95	-5.3	37,508	-0.01%
2022/05/18	1	11.00	0	0.00	11.10	1	37,481	0.00%
2022/05/16	2	10.70	3	10.70	10.70	-1	37,443	0.00%
2022/05/12	6	10.70	9	10.88	10.55	-3	37,684	-0.01%
2022/05/10	1	11.00	0	0.00	11.00	1	37,321	0.00%
2022/05/09	3	11.20	0	0.00	11.05	3	37,168	0.01%
2022/05/06	0	0.00	20	11.65	11.65	-20	36,654	-0.05%
2022/04/29	23	11.93	0	0.00	11.80	23	37,366	0.06%
2022/04/27	23	11.60	0	0.00	11.65	23	37,496	0.06%
2022/04/26	3	11.90	80	11.94	11.90	-77	37,380	-0.21%
2022/04/21	35	12.55	11	12.50	12.40	24	37,095	0.06%
2022/04/20	23	12.10	0	0.00	12.10	23	36,661	0.06%
2022/04/19	4	12.05	10	12.05	12.05	-6	36,700	-0.02%
2022/04/18	20	12.00	0	0.00	11.95	20	36,663	0.05%
2022/04/15	54	12.25	120	12.37	12.20	-66	36,204	-0.18%	大賣/
2022/04/14	25	12.47	1	12.60	12.35	24	36,434	0.07%
2022/04/13	2	12.65	10	12.70	12.65	-8	36,072	-0.02%
2022/04/12	19	12.47	0	0.00	12.40	19	35,556	0.05%
2022/04/11	31	12.85	21	13.00	12.60	10	35,165	0.03%
2022/04/08	161.4	13.17	76	13.13	13.05	85.4	33,990	0.25%	大買/
2022/04/07	166	13.57	47.4	13.20	13.05	118.6	31,736	0.37%	大買/鉅額交易
2022/04/06	107	13.81	37.1	13.89	13.95	69.9	28,152	0.25%	大買/
2022/04/01	8	12.86	20	12.98	13.35	-12	19,894	-0.06%
2022/03/21	0	0.00	40	12.15	12.15	-40	17,629	-0.23%
2022/03/18	5	12.00	0	0.00	12.00	5	17,744	0.03%
2022/03/17	0	0.00	0.6	11.95	12.00	-0.6	17,850	0.00%
2022/03/16	2	11.90	3	11.82	11.85	-1	18,162	-0.01%
2022/03/11	0	0.00	1	11.90	11.90	-1	18,455	-0.01%
2022/03/08	20	11.80	3	11.95	11.75	17	18,824	0.09%
2022/03/07	0	0.00	3	12.00	12.00	-3	18,749	-0.02%
2022/03/04	3	12.28	0	0.00	12.25	3	18,841	0.02%
2022/03/03	3	12.50	0	0.00	12.50	3	19,070	0.02%
2022/03/02	3	12.32	10	12.30	12.45	-7	19,204	-0.04%
2022/02/25	2	11.98	2	12.00	11.95	0	20,449	0.00%
2022/02/24	0	0.00	2	12.10	11.95	-2	20,743	-0.01%
2022/02/15	17	12.35	0	0.00	12.25	17	22,942	0.07%
2022/02/14	1	12.35	17	12.60	12.35	-16	23,948	-0.07%
2022/02/08	0	0.00	10	12.50	12.60	-10	26,801	-0.04%
2022/02/07	0	0.00	5	12.55	12.55	-5	27,010	-0.02%
2022/01/26	35	12.12	60	12.15	12.10	-25	27,054	-0.09%
2022/01/25	44	12.14	0	0.00	12.05	44	27,135	0.16%
2022/01/24	22	12.40	30	12.30	12.35	-8	26,958	-0.03%
2022/01/21	2	12.70	0	0.00	12.55	2	26,754	0.01%
2022/01/19	12	12.88	40	12.78	12.80	-28	26,597	-0.11%
2022/01/18	0	0.00	30	12.98	12.85	-30	26,460	-0.11%
2022/01/17	0	0.00	33.3	12.87	12.95	-33.3	26,407	-0.13%
2022/01/14	0	0.00	1	12.75	12.80	-1	26,488	0.00%
2022/01/13	0	0.00	1	13.10	12.95	-1	26,401	0.00%
2022/01/11	21	12.65	0	0.00	12.65	21	26,206	0.08%
2022/01/10	1	12.65	0	0.00	12.75	1	26,883	0.00%
2022/01/07	10	12.75	1	13.15	12.75	9	26,887	0.03%
2022/01/06	10	12.70	0	0.00	12.75	10	26,450	0.04%
2022/01/05	20	12.78	0	0.00	12.75	20	26,672	0.07%
2022/01/04	5	12.80	5	12.80	12.80	0	26,803	0.00%
2022/01/03	0	0.00	45	13.03	12.95	-45	26,778	-0.17%
2021/12/30	30	13.18	12	13.16	13.15	18	26,561	0.07%
2021/12/29	0	0.00	2	12.80	12.85	-2	25,668	-0.01%
2021/12/28	0	0.00	1	12.60	12.70	-1	25,699	0.00%
2021/12/27	6	12.46	0	0.00	12.50	6	25,819	0.02%
2021/12/24	5	12.55	15.2	12.55	12.45	-10.2	26,246	-0.04%
2021/12/23	0	0.00	15	12.58	12.55	-15	26,443	-0.06%
2021/12/17	5	12.50	77	12.54	12.45	-72	29,775	-0.24%
2021/12/16	0	0.00	11	12.49	12.65	-11	29,850	-0.04%
2021/12/15	0.8	12.35	13	12.33	12.30	-12.2	29,706	-0.04%
2021/12/14	30	12.38	5	12.30	12.25	25	30,065	0.08%
2021/12/10	70	12.60	0	0.00	12.45	70	30,353	0.23%
2021/12/09	10	12.70	0	0.00	12.70	10	30,048	0.03%
2021/12/06	1	12.65	1	12.65	12.65	0	30,192	0.00%
2021/12/02	1	12.60	1	12.65	12.55	0	30,255	0.00%
2021/12/01	11	12.61	0	0.00	12.75	11	30,440	0.04%
2021/11/30	11	12.75	0	0.00	12.70	11	30,396	0.04%
2021/11/29	22	12.80	110	12.93	12.85	-88	30,331	-0.29%	大賣/
2021/11/26	145	13.26	16	13.19	13.10	129	30,064	0.43%	大買/鉅額交易
2021/11/25	0	0.00	22	13.45	13.40	-22	29,549	-0.07%
2021/11/24	10	13.60	21	13.65	13.65	-11	29,231	-0.04%
2021/11/23	0	0.00	10.6	13.35	13.35	-10.6	28,286	-0.04%
2021/11/22	0	0.00	20	13.35	13.30	-20	27,989	-0.07%
2021/11/19	10	13.30	1.9	13.27	13.25	8.1	27,874	0.03%
2021/11/18	60	13.01	0	0.00	13.15	60	27,568	0.22%
2021/11/17	0	0.00	8.4	13.06	13.10	-8.4	27,110	-0.03%
2021/11/16	0	0.00	20	13.08	13.05	-20	27,495	-0.07%
2021/11/15	1	13.10	20	13.10	13.05	-19	27,843	-0.07%
2021/11/12	9	13.11	0	0.00	13.10	9	28,174	0.03%
2021/11/11	8	13.27	34	13.31	13.25	-26	28,204	-0.09%
2021/11/10	22	13.19	80	13.34	13.10	-58	27,698	-0.21%
2021/11/05	65	12.49	5	12.30	12.50	60	25,329	0.24%
2021/11/04	13	12.49	0	0.00	12.40	13	25,625	0.05%
2021/11/03	1	12.40	0	0.00	12.40	1	26,052	0.00%
2021/11/02	1	12.25	2	12.35	12.15	-1	26,103	0.00%
2021/10/28	2	12.10	0	0.00	12.20	2	26,456	0.01%
2021/10/18	0	0.00	7.4	12.46	12.60	-7.4	28,083	-0.03%
2021/10/15	2	12.05	0	0.00	12.05	2	28,389	0.01%
2021/10/14	5	11.95	0	0.00	11.95	5	28,772	0.02%
2021/10/12	26	12.20	3	12.10	12.10	23	29,111	0.08%
2021/10/08	0	0.00	5	12.50	12.25	-5	29,500	-0.02%
2021/10/05	0	0.00	10	12.10	12.45	-10	31,761	-0.03%
2021/10/04	5	12.20	2	12.10	12.15	3	31,832	0.01%
2021/09/30	0	0.00	100	13.10	12.90	-100	32,939	-0.30%
2021/09/29	21	13.30	1	13.05	13.00	20	33,708	0.06%
2021/09/28	7	13.10	0	0.00	13.30	7	34,558	0.02%
2021/09/27	102	13.35	5	13.10	13.20	97	45,563	0.21%	大買/
2021/09/24	0	0.00	5	12.65	12.55	-5	52,443	-0.01%
2021/09/23	0	0.00	8	12.41	12.45	-8	54,001	-0.01%
2021/09/17	17	12.60	0	0.00	12.60	17	55,419	0.03%
2021/09/16	0	0.00	2	12.85	12.95	-2	55,422	0.00%
2021/09/15	4	12.68	4	12.73	12.65	0	55,474	0.00%
2021/09/14	0	0.00	1	12.70	12.60	-1	56,504	0.00%
2021/09/13	0	0.00	2	12.60	12.75	-2	57,625	0.00%
2021/09/10	0	0.00	6	12.50	12.50	-6	58,214	-0.01%
2021/09/09	0	0.00	2	12.10	12.25	-2	58,662	0.00%
2021/09/07	21	12.29	21	12.35	12.35	0	60,105	0.00%
2021/09/03	0	0.00	1	12.55	12.50	-1	60,414	0.00%
2021/09/02	2	12.45	0	0.00	12.45	2	61,094	0.00%
2021/08/31	0	0.00	2	12.80	12.90	-2	62,423	0.00%
2021/08/30	0	0.00	1	12.90	12.95	-1	63,435	0.00%
2021/08/27	0	0.00	4	12.75	12.75	-4	64,408	-0.01%
2021/08/26	0	0.00	4	12.60	12.60	-4	66,667	-0.01%
2021/08/25	0	0.00	1	12.60	12.65	-1	70,072	0.00%
2021/08/24	0	0.00	10	12.63	12.60	-10	71,890	-0.01%
2021/08/23	3	12.40	25	12.45	12.45	-22	72,965	-0.03%
2021/08/20	23	12.33	0	0.00	12.10	23	73,470	0.03%
2021/08/19	1	12.50	0	0.00	12.45	1	73,477	0.00%
2021/08/17	7	13.03	1	13.10	12.70	6	75,205	0.01%
2021/08/16	10	13.50	0	0.00	13.05	10	76,159	0.01%
2021/08/13	0	0.00	3	13.40	13.35	-3	76,656	0.00%
2021/08/11	0	0.00	10	13.35	13.30	-10	78,818	-0.01%
2021/08/10	1	13.50	8	13.40	13.40	-7	81,004	-0.01%
2021/08/09	0	0.00	37	13.49	13.65	-37	82,384	-0.04%
2021/08/06	0	0.00	1	13.40	13.35	-1	83,982	0.00%
2021/08/05	0	0.00	77	13.35	13.30	-77	86,269	-0.09%
2021/08/03	0	0.00	9	13.43	13.35	-9	93,451	-0.01%
2021/08/02	20	13.10	2	13.35	13.45	18	95,605	0.02%
2021/07/30	0	0.00	0.1	13.10	13.15	-0.1	99,502	0.00%
2021/07/28	0	0.00	1	12.85	12.95	-1	104,518	0.00%
2021/07/26	0	0.00	1	13.30	13.15	-1	116,955	0.00%
2021/07/23	4	13.18	3	13.35	13.35	1	120,870	0.00%
2021/07/22	3	12.95	2	13.05	12.90	1	125,034	0.00%
2021/07/21	5	12.90	0	0.00	12.85	5	127,074	0.00%
2021/07/20	6	13.27	0	0.00	13.30	6	127,665	0.00%
2021/07/19	0.2	13.45	1	13.50	13.60	-0.8	129,987	0.00%
2021/07/16	4	13.73	2	13.60	13.55	2	136,561	0.00%
2021/07/15	2	13.65	0	0.00	13.70	2	139,434	0.00%
2021/07/13	21	13.47	1.5	13.40	13.40	19.6	148,691	0.01%
2021/07/12	10	13.95	31	13.91	13.80	-21	151,230	-0.01%
2021/07/09	13	13.89	4	13.85	13.85	9	156,481	0.01%
2021/07/08	4.3	13.96	0	0.00	13.95	4.3	158,400	0.00%
2021/07/07	37	13.89	9	13.87	13.85	28	161,341	0.02%
2021/07/06	22	14.34	0	0.00	14.25	22	164,026	0.01%
2021/07/05	11	14.40	3	14.67	14.35	8	166,066	0.00%
2021/07/02	315	15.77	286	16.06	14.55	29	165,140	0.02%	大買/大賣/
2021/07/01	33	14.67	72.6	14.90	15.30	-39.6	155,173	-0.03%
2021/06/30	37	13.74	19	13.85	13.95	18	147,233	0.01%
2021/06/29	24	13.68	5	13.85	13.50	19	145,717	0.01%
2021/06/28	0	0.00	405	13.47	13.65	-405	145,011	-0.28%	大賣/鉅額交易
2021/06/25	205	13.75	5	13.60	13.55	200	144,718	0.14%	大買/鉅額交易
2021/06/23	245	13.80	40	13.30	13.40	205	144,797	0.14%	大買/鉅額交易
2021/06/22	1	13.25	9	13.38	13.60	-8	143,779	-0.01%
2021/06/21	0	0.00	5	12.90	12.80	-5	142,781	0.00%
2021/06/18	14	13.25	6	13.15	13.15	8	142,138	0.01%
2021/06/17	5	13.40	0	0.00	13.45	5	141,885	0.00%
2021/06/16	8	13.54	2.8	13.59	13.55	5.2	141,898	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	140,889	0.00%
2021/06/11	4	13.55	1	13.55	13.45	3	140,783	0.00%
2021/06/10	23	13.42	0	0.00	13.45	23	140,737	0.02%
2021/06/09	7	13.43	1.5	13.57	13.40	5.5	140,472	0.00%
2021/06/08	11	14.00	0	0.00	13.80	11	139,976	0.01%
2021/06/07	2	14.10	10	13.70	14.05	-8	139,939	-0.01%
2021/06/04	9	13.96	2	14.00	13.95	7	139,444	0.01%
2021/06/03	123	14.72	106	14.35	14.35	17	139,140	0.01%	大買/大賣/
2021/06/02	133	14.04	145.6	14.22	14.25	-12.6	138,396	-0.01%	大買/大賣/
2021/06/01	22	13.45	7	13.43	13.50	15	135,903	0.01%
2021/05/31	3	13.20	2	13.20	13.05	1	136,560	0.00%
2021/05/28	13	12.86	10	12.90	12.90	3	135,947	0.00%
2021/05/26	10	12.65	3	12.65	12.70	7	136,400	0.01%
2021/05/25	3	13.03	3	12.85	12.85	0	136,150	0.00%
2021/05/24	2	12.45	10	12.40	12.40	-8	134,742	-0.01%
2021/05/20	1	12.10	0	0.00	12.00	1	134,241	0.00%
2021/05/19	0	0.00	7	12.51	12.35	-7	133,823	-0.01%
2021/05/18	49	11.89	7	11.93	12.35	42	133,720	0.03%
2021/05/17	3	11.35	10	11.56	11.35	-7	132,863	-0.01%
2021/05/14	28	12.81	25	12.82	12.60	3	131,245	0.00%
2021/05/13	43	12.64	27	12.55	12.45	16	128,998	0.01%
2021/05/12	33	13.63	243	12.88	13.00	-210	126,478	-0.17%	大賣/鉅額交易
2021/05/11	347	14.83	322	14.91	14.20	25	122,107	0.02%	大買/大賣/
2021/05/10	30	14.72	24	14.91	15.05	6	119,270	0.01%
2021/05/07	24	14.09	125	14.47	14.35	-101	117,221	-0.09%	大賣/鉅額交易
2021/05/06	212	15.43	240	14.95	14.95	-28	113,225	-0.02%	大買/大賣/
2021/05/05	35	15.21	295	15.12	15.10	-260	110,948	-0.23%	大賣/鉅額交易
2021/05/04	359	15.62	755	15.87	14.95	-396	108,350	-0.37%	大買/大賣/鉅額交易
2021/05/03	246	16.63	418.3	16.29	16.50	-172.3	101,146	-0.17%	大買/大賣/鉅額交易
2021/04/29	278	16.14	266	16.40	15.90	12	96,052	0.01%	大買/大賣/
2021/04/28	260.3	15.87	205	15.93	16.10	55.4	92,313	0.06%	大買/大賣/
2021/04/27	176	15.17	21.4	15.26	15.10	154.6	88,679	0.17%	大買/鉅額交易
2021/04/26	15	14.73	34	14.78	14.70	-19	86,487	-0.02%
2021/04/23	112	14.78	238.5	14.69	14.65	-126.5	85,418	-0.15%	大買/大賣/鉅額交易
2021/04/22	552	15.62	52	15.77	15.00	500	83,371	0.60%	大買/鉅額交易
2021/04/21	81	14.76	22.4	14.55	14.95	58.6	76,875	0.08%
2021/04/20	321	14.83	134.3	14.61	14.60	186.7	74,247	0.25%	大買/大賣/鉅額交易
2021/04/19	206	14.14	468	14.47	14.65	-262	70,976	-0.37%	大買/大賣/鉅額交易
2021/04/16	442	13.32	144.5	13.34	13.35	297.5	65,331	0.46%	大買/大賣/鉅額交易
2021/04/15	137	12.70	250.7	13.15	13.20	-113.7	62,487	-0.18%	大買/大賣/鉅額交易
2021/04/14	216	12.34	172.6	12.29	12.25	43.4	57,771	0.08%	大買/大賣/
2021/04/13	223	12.86	169	12.27	12.20	54	57,616	0.09%	大買/大賣/
2021/04/12	4	12.33	45.7	12.18	12.50	-41.7	56,101	-0.07%
2021/04/09	50	11.83	17	11.82	11.70	33	52,783	0.06%
2021/04/07	3	11.15	35	11.27	11.30	-32	51,693	-0.06%
2021/04/06	0	0.00	10	11.00	10.95	-10	53,314	-0.02%
2021/04/01	0	0.00	3	10.90	10.90	-3	54,436	-0.01%
2021/03/31	0	0.00	40	10.85	10.95	-40	58,530	-0.07%
2021/03/29	0	0.00	15	11.05	11.05	-15	68,689	-0.02%
2021/03/26	1	10.85	0	0.00	10.75	1	72,176	0.00%
2021/03/25	14	10.74	30	10.78	10.65	-16	72,990	-0.02%
2021/03/24	0	0.00	2	10.65	10.65	-2	72,958	0.00%
2021/03/23	5	10.90	20	10.85	10.75	-15	72,837	-0.02%
2021/03/22	0	0.00	3	10.60	10.95	-3	72,731	0.00%
2021/03/19	12	10.67	0	0.00	10.65	12	73,025	0.02%
2021/03/18	1	10.85	18	11.00	10.85	-17	73,658	-0.02%
2021/03/17	10	10.89	9	11.00	10.90	1	73,765	0.00%
2021/03/16	15	10.98	0	0.00	10.90	15	73,891	0.02%
2021/03/15	46	11.22	11	11.27	11.10	35	73,590	0.05%
2021/03/12	7	10.95	2	11.00	11.05	5	73,243	0.01%
2021/03/11	130	11.19	100	11.05	11.05	30	72,994	0.04%	大買/
2021/03/10	19	11.10	4	11.00	11.05	15	72,725	0.02%
2021/03/09	8	11.36	15	11.25	11.20	-7	72,940	-0.01%
2021/03/08	16	11.21	2	11.05	11.20	14	73,169	0.02%
2021/03/05	13	10.93	2	11.00	10.90	11	71,716	0.02%
2021/03/04	53	11.27	14	11.35	11.15	39	71,409	0.05%
2021/03/03	2	10.90	33.4	10.93	10.95	-31.4	68,940	-0.05%
2021/03/02	0	0.00	25	10.80	10.65	-25	68,358	-0.04%
2021/02/26	6	10.64	10	10.65	10.75	-4	67,821	-0.01%
2021/02/25	10	10.90	0	0.00	10.90	10	67,304	0.01%
2021/02/24	10	10.80	11	10.82	10.70	-1	66,912	0.00%
2021/02/23	20	10.98	601.8	10.92	10.95	-581.8	66,149	-0.88%	大賣/鉅額交易
2021/02/22	22	10.62	96	10.60	10.60	-74	64,849	-0.11%
2021/02/19	10	10.30	18	10.38	10.40	-8	64,323	-0.01%
2021/02/18	220	10.58	500	10.38	10.30	-280	63,998	-0.44%	大買/大賣/鉅額交易
2021/02/17	14	10.23	10.2	10.09	10.40	3.9	63,123	0.01%
2021/02/05	10	9.45	30	9.45	9.49	-20	61,731	-0.03%
2021/02/04	1	9.40	12	9.47	9.42	-11	62,055	-0.02%
2021/02/01	0	0.00	10	9.35	9.35	-10	63,576	-0.02%
2021/01/29	0	0.00	11	9.41	9.26	-11	63,254	-0.02%
2021/01/28	2	9.46	0	0.00	9.41	2	63,039	0.00%
2021/01/27	14	9.66	0	0.00	9.59	14	63,097	0.02%
2021/01/26	22	9.69	10	9.92	9.67	12	63,084	0.02%
2021/01/25	26	9.69	5	9.48	9.76	21	62,719	0.03%
2021/01/22	213	9.45	10	9.46	9.55	203	62,515	0.32%	大買/鉅額交易
2021/01/21	28	9.82	1	9.65	9.60	27	62,163	0.04%
2021/01/19	0	0.00	10	10.10	10.10	-10	61,246	-0.02%
2021/01/18	19	10.04	53	10.09	10.15	-34	61,567	-0.06%
2021/01/15	35	10.18	119	10.12	10.10	-84	61,044	-0.14%	大賣/
2021/01/13	202	10.80	105	10.60	10.60	97	59,892	0.16%	大買/大賣/
2021/01/12	12	10.37	19	10.44	10.35	-7	59,115	-0.01%
2021/01/11	1	10.90	0	0.00	10.85	1	57,969	0.00%
2021/01/08	0	0.00	27	10.95	10.90	-27	57,432	-0.05%
2021/01/07	123	11.31	905.5	11.48	11.30	-782.5	56,509	-1.38%	大買/大賣/鉅額交易
2021/01/06	8	11.24	7,013	11.03	11.05	-7,005	55,457	-12.63%	大賣/鉅額交易
2021/01/05	28	11.86	15	11.90	11.60	13	53,284	0.02%
2021/01/04	4	11.51	10	11.55	11.55	-6	51,270	-0.01%
2020/12/31	36	11.66	212.5	11.65	11.65	-176.5	50,586	-0.35%	大賣/鉅額交易
2020/12/30	263	11.81	14.5	11.49	11.45	248.5	49,068	0.51%	大買/鉅額交易
2020/12/29	27	11.70	5	11.70	11.65	22	47,400	0.05%
2020/12/28	14	11.49	10	11.55	11.50	4	44,089	0.01%
2020/12/25	42	11.64	140.5	11.56	11.55	-98.5	42,388	-0.23%	大賣/
2020/12/24	474	10.88	510.5	11.11	11.40	-36.5	38,064	-0.10%	大買/大賣/
2020/12/23	242	10.51	116	10.51	10.60	126	32,437	0.39%	大買/大賣/鉅額交易
2020/12/22	239	10.18	272	10.55	10.15	-33	27,333	-0.12%	大買/大賣/
2020/12/21	2	9.69	9	9.68	9.69	-7	23,231	-0.03%
2020/12/18	0	0.00	1	9.34	9.33	-1	22,392	0.00%
2020/12/17	0	0.00	2	9.49	9.39	-2	22,497	-0.01%
2020/12/16	0	0.00	0	9.40	9.43	0	22,667	0.00%
2020/12/15	14	9.53	5	9.41	9.39	9	23,854	0.04%
2020/12/14	40	9.61	57	9.43	9.61	-17	23,586	-0.07%
2020/12/10	15	9.32	20	9.29	9.21	-5	22,428	-0.02%
2020/12/09	13	9.14	100	9.15	9.14	-87	22,213	-0.39%
2020/12/08	7	9.11	5	9.14	9.11	2	22,827	0.01%
2020/12/04	10	9.23	200	9.27	9.24	-190	23,058	-0.82%	大賣/鉅額交易
2020/12/03	50	9.44	75	9.53	9.29	-25	23,212	-0.11%
2020/12/02	0	0.00	7	9.23	9.39	-7	23,654	-0.03%
2020/12/01	15	9.09	6	9.16	9.15	9	22,890	0.04%
2020/11/30	0	0.00	847	9.17	9.10	-847	22,989	-3.68%	大賣/鉅額交易
2020/11/27	0	0.00	17	9.00	9.02	-17	22,365	-0.08%
2020/11/26	0	0.00	1	8.98	8.98	-1	22,362	0.00%
2020/11/25	0	0.00	10	8.94	8.97	-10	22,468	-0.04%
2020/11/24	2	8.82	5.3	8.83	8.78	-3.3	22,359	-0.01%
2020/11/23	2	8.75	0	0.00	8.78	2	22,247	0.01%
2020/11/20	14	8.68	0	0.00	8.67	14	22,177	0.06%
2020/11/19	1	8.80	0	0.00	8.76	1	22,110	0.00%
2020/11/17	12	8.68	0	0.00	8.70	12	22,174	0.05%
2020/11/16	11	8.75	0	0.00	8.76	11	22,955	0.05%
2020/11/13	4	8.95	4	9.01	8.95	0	23,032	0.00%
2020/11/12	244	9.13	25	9.01	8.96	219	23,549	0.93%	大買/鉅額交易
2020/11/11	17	9.10	2	9.08	9.18	15	25,285	0.06%
2020/11/10	5	8.94	5	8.95	8.95	0	24,194	0.00%
2020/11/09	0	0.00	5	8.82	8.80	-5	23,805	-0.02%
2020/11/06	400	8.76	0	0.00	8.74	400	23,979	1.67%	大買/鉅額交易
2020/11/04	208	8.79	0	0.00	8.77	208	25,719	0.81%	大買/鉅額交易
2020/11/02	0	0.00	90	8.59	8.60	-90	25,815	-0.35%
2020/10/29	0	0.00	4	8.63	8.68	-4	26,004	-0.02%
2020/10/27	5	8.76	27	8.78	8.72	-22	26,282	-0.08%
2020/10/26	10	8.70	0	0.00	8.68	10	25,823	0.04%
2020/10/23	20	8.44	0	0.00	8.44	20	25,374	0.08%
2020/10/20	0	0.00	90	8.31	8.31	-90	25,669	-0.35%
2020/10/19	20	8.31	170	8.37	8.31	-150	25,680	-0.58%	大賣/鉅額交易
2020/10/12	0	0.00	6	8.40	8.34	-6	25,564	-0.02%
2020/10/08	0	0.00	2.1	8.51	8.47	-2.1	25,478	-0.01%
2020/10/06	0	0.00	2	8.47	8.51	-2	25,470	-0.01%
2020/10/05	0	0.00	305	8.42	8.38	-305	25,565	-1.19%	大賣/鉅額交易
2020/09/29	2	8.39	0	0.00	8.40	2	25,707	0.01%
2020/09/25	0	0.00	2	8.45	8.30	-2	25,934	-0.01%
2020/09/24	12	8.39	0	0.00	8.39	12	25,815	0.05%
2020/09/23	1	8.64	0	0.00	8.57	1	25,511	0.00%
2020/09/22	1	8.73	0	0.00	8.70	1	25,303	0.00%
2020/09/21	0	0.00	35	9.00	8.88	-35	25,042	-0.14%
2020/09/18	180	9.13	260	9.18	8.97	-80	24,813	-0.32%	大買/大賣/
2020/09/17	2	8.97	164	8.99	8.91	-162	23,636	-0.69%	大賣/鉅額交易
2020/09/16	3	8.85	2	8.83	8.76	1	23,298	0.00%
2020/09/15	22	8.84	1	8.84	8.85	21	23,302	0.09%
2020/09/14	0	0.00	2	8.89	8.82	-2	23,265	-0.01%
2020/09/11	6	8.87	20	8.98	8.84	-14	23,051	-0.06%
2020/09/10	18	8.98	9	9.00	8.98	9	22,310	0.04%
2020/09/09	0	0.00	11	8.83	8.87	-11	21,881	-0.05%
2020/09/08	2	8.96	4	8.92	8.79	-2	21,684	-0.01%
2020/09/07	23	9.10	107	9.12	8.94	-84	21,377	-0.39%	大賣/
2020/09/04	2	8.61	24	8.65	8.72	-22	20,383	-0.11%
2020/09/03	0	0.00	7	8.66	8.70	-7	20,228	-0.03%
2020/09/02	0	0.00	4	8.52	8.50	-4	19,923	-0.02%
2020/09/01	0	0.00	2	8.67	8.55	-2	20,305	-0.01%
2020/08/31	0	0.00	8	8.68	8.62	-8	20,351	-0.04%
2020/08/28	0	0.00	3	8.51	8.54	-3	20,174	-0.01%
2020/08/25	1	8.40	0.2	8.36	8.36	0.8	19,936	0.00%
2020/08/24	0	0.00	2	8.26	8.27	-2	19,790	-0.01%
2020/08/21	30	8.28	28	8.36	8.38	2	19,698	0.01%
2020/08/20	31	8.25	10	8.37	8.21	21	19,576	0.11%
2020/08/19	5	8.81	5	8.93	8.70	0	18,466	0.00%
2020/08/18	10	8.87	13	8.82	8.81	-3	17,921	-0.02%
2020/08/17	17	9.15	250.6	8.72	9.11	-233.6	17,250	-1.35%	大賣/鉅額交易
2020/08/14	0	0.00	3	8.42	8.46	-3	15,097	-0.02%
2020/08/13	1	8.27	0	0.00	8.26	1	15,053	0.01%
2020/08/12	13	8.39	0	0.00	8.34	13	15,451	0.08%
2020/08/11	3	8.76	217	8.48	8.51	-214	15,357	-1.39%	大賣/鉅額交易
2020/08/10	5	8.43	362	8.43	8.60	-357	14,256	-2.50%	大賣/鉅額交易
2020/08/07	2	8.43	10	8.44	8.40	-8	13,828	-0.06%
2020/08/06	0	0.00	222	8.45	8.45	-222	13,647	-1.63%	大賣/鉅額交易
2020/08/05	5	8.40	43	8.39	8.41	-38	13,690	-0.28%
2020/08/03	67	8.38	1	8.40	8.38	66	14,090	0.47%
2020/07/30	0	0.00	3	8.06	8.06	-3	13,891	-0.02%
2020/07/29	0	0.00	22	7.96	8.00	-22	13,968	-0.16%
2020/07/28	2	7.94	900	7.90	7.80	-898	14,066	-6.38%	大賣/鉅額交易
2020/07/27	1	8.10	0	0.00	8.04	1	14,235	0.01%
2020/07/23	0	0.00	2	8.28	8.28	-2	14,436	-0.01%
2020/07/21	0	0.00	3	8.21	8.21	-3	14,653	-0.02%
2020/07/20	0	0.00	22	8.17	8.20	-22	14,724	-0.15%
2020/07/17	21	8.33	11	8.29	8.22	10	14,766	0.07%
2020/07/16	6	8.25	0	0.00	8.25	6	14,885	0.04%
2020/07/15	1	8.18	0	0.00	8.20	1	14,912	0.01%
2020/07/14	2	8.19	0	0.00	8.20	2	15,044	0.01%
2020/07/10	2	8.24	0	0.00	8.16	2	15,252	0.01%
2020/07/09	1	8.33	0	0.00	8.32	1	15,267	0.01%
2020/07/06	0	0.00	103	8.44	8.42	-103	15,795	-0.65%	大賣/鉅額交易
2020/07/03	180	8.29	0	0.00	8.30	180	15,721	1.14%	大買/鉅額交易
2020/07/02	0	0.00	5	8.29	8.33	-5	15,782	-0.03%
2020/07/01	40	8.27	0	0.00	8.30	40	15,905	0.25%
2020/06/30	0	0.00	176.2	8.30	8.28	-176.2	15,963	-1.10%	大賣/鉅額交易
2020/06/29	1	8.28	0	0.00	8.30	1	16,160	0.01%
2020/06/24	250	8.40	100	8.47	8.39	150	16,215	0.93%	大買/鉅額交易
2020/06/23	3	8.30	0	0.00	8.32	3	16,121	0.02%
2020/06/22	0.8	8.36	19	8.40	8.36	-18.3	16,193	-0.11%
2020/06/18	8	8.37	0	0.00	8.34	8	16,436	0.05%
2020/06/15	0	0.00	499	8.18	8.18	-499	17,081	-2.92%	大賣/鉅額交易
2020/06/12	1	8.16	0	0.00	8.25	1	17,284	0.01%
2020/06/11	2	8.44	0	0.00	8.35	2	17,374	0.01%
2020/06/09	6	8.65	3	8.63	8.66	3	17,694	0.02%
2020/06/08	0	0.00	110	8.64	8.70	-110	17,949	-0.61%	大賣/鉅額交易
2020/06/05	3	8.48	87	8.48	8.51	-84	17,551	-0.48%
2020/06/04	7	8.38	4	8.40	8.42	3	17,621	0.02%
2020/06/03	20	8.41	13	8.41	8.44	7	17,802	0.04%
2020/06/02	4	8.29	0	0.00	8.28	4	17,509	0.02%
2020/06/01	10	8.31	10	8.31	8.30	0	17,596	0.00%
2020/05/28	2	8.28	0	0.00	8.23	2	17,753	0.01%
2020/05/27	2	8.30	5	8.30	8.31	-3	17,874	-0.02%
2020/05/26	5	8.35	1	8.39	8.34	4	17,961	0.02%
2020/05/25	23	8.31	31	8.39	8.31	-8	17,946	-0.04%
2020/05/22	2	8.32	0	0.00	8.30	2	17,957	0.01%
2020/05/21	0.9	8.40	4	8.40	8.40	-3.1	17,860	-0.02%
2020/05/20	2	8.38	20	8.40	8.39	-18	17,777	-0.10%
2020/05/19	8	8.45	9	8.43	8.42	-1	17,668	-0.01%
2020/05/18	2	8.31	0	0.00	8.18	2	17,277	0.01%
2020/05/15	103	8.17	0	0.00	8.09	103	17,191	0.60%	大買/鉅額交易
2020/05/14	12	8.25	0	0.00	8.18	12	17,156	0.07%
2020/05/13	281	8.27	53	8.34	8.34	228	17,147	1.33%	大買/鉅額交易
2020/05/12	35	8.43	0	0.00	8.42	35	17,239	0.20%
2020/05/11	0	0.00	17	8.55	8.60	-17	17,078	-0.10%
2020/05/08	0	0.00	2	8.16	8.17	-2	16,551	-0.01%
2020/05/07	1	8.10	0	0.00	8.11	1	16,464	0.01%
2020/05/06	0	0.00	1	8.15	8.15	-1	16,520	-0.01%
2020/05/05	4	7.94	5	7.98	7.96	-1	16,582	-0.01%
2020/05/04	25	7.91	0	0.00	7.90	25	16,666	0.15%
2020/04/30	8	8.09	9	8.08	8.09	-1	16,729	-0.01%
2020/04/29	0	0.00	5	7.87	7.85	-5	16,834	-0.03%
2020/04/28	0	0.00	1	7.78	7.71	-1	17,134	-0.01%
2020/04/27	300	7.77	301	7.81	7.77	-1	18,175	-0.01%	大買/大賣/
2020/04/24	1	7.52	0	0.00	7.56	1	19,233	0.01%
2020/04/23	2	7.50	0	0.00	7.54	2	20,677	0.01%
2020/04/21	0	0.00	1,018	7.30	7.30	-1,018	21,301	-4.78%	大賣/鉅額交易
2020/04/16	5	7.70	6	7.73	7.68	-1	21,736	0.00%
2020/04/15	3	7.83	7	7.84	7.81	-4	21,783	-0.02%
2020/04/14	14	7.75	0	0.00	7.80	14	21,841	0.06%
2020/04/13	1	7.78	141	7.76	7.71	-140	22,321	-0.63%	大賣/鉅額交易
2020/04/10	156	7.74	0	0.00	7.84	156	22,913	0.68%	大買/鉅額交易
2020/04/09	13	7.61	300	7.52	7.64	-287	22,935	-1.25%	大賣/鉅額交易
2020/04/08	3	7.43	0	0.00	7.41	3	22,830	0.01%
2020/04/07	4	7.38	4	7.45	7.37	0	22,885	0.00%
2020/04/06	0	0.00	60	7.30	7.35	-60	22,845	-0.26%
2020/03/31	0	7.33	200	7.33	7.33	-200	23,024	-0.87%	大賣/鉅額交易
2020/03/26	0	0.00	130	7.10	7.09	-130	23,856	-0.54%	大賣/鉅額交易
2020/03/25	80	7.18	0	0.00	7.08	80	23,845	0.34%
2020/03/24	4	6.88	0	0.00	6.81	4	23,703	0.02%
2020/03/20	0	0.00	443	6.85	6.82	-443	23,536	-1.88%	大賣/鉅額交易
2020/03/19	250	6.68	100	6.53	6.46	150	23,427	0.64%	大買/鉅額交易
2020/03/17	131	6.61	134	6.65	6.83	-3	22,581	-0.01%	大買/大賣/
2020/03/16	0	6.95	0	0.00	6.92	0	22,358	0.00%
2020/03/13	504	6.62	499	6.62	7.05	5	22,146	0.02%	大買/大賣/
2020/03/12	2	7.40	1,129	7.27	7.25	-1,127	21,687	-5.20%	大賣/鉅額交易
2020/03/11	1	7.87	0	0.00	7.83	1	21,298	0.00%
2020/03/10	5	7.80	143.2	7.77	7.86	-138.2	21,206	-0.65%	大賣/鉅額交易
2020/03/09	2	8.04	0	0.00	7.98	2	20,903	0.01%
2020/03/06	0	0.00	5	8.24	8.21	-5	20,543	-0.02%
2020/03/05	0	0.00	5	8.25	8.27	-5	20,549	-0.02%
2020/03/04	0	8.20	0	0.00	8.20	0	20,502	0.00%
2020/03/03	2	8.20	0	0.00	8.20	2	20,480	0.01%
2020/03/02	90	8.17	0	0.00	8.11	90	20,363	0.44%
2020/02/27	160	8.08	0	0.00	8.10	160	20,214	0.79%	大買/鉅額交易
2020/02/26	105	8.11	100	8.12	8.13	5	20,053	0.02%	大買/
2020/02/25	12	8.07	0	0.00	8.14	12	20,123	0.06%
2020/02/24	10	8.25	1.1	8.27	8.19	9	20,112	0.04%
2020/02/19	0	0.00	5	8.25	8.26	-5	20,094	-0.02%
2020/02/18	5	8.12	0	0.00	8.13	5	19,976	0.03%
2020/02/14	10	8.21	0	0.00	8.19	10	19,764	0.05%
2020/02/12	250	8.25	100	8.25	8.24	150	19,534	0.77%	大買/鉅額交易
2020/02/11	8	8.22	0	0.00	8.25	8	19,437	0.04%
2020/02/10	5	8.15	0	0.00	8.18	5	19,359	0.03%
2020/02/07	10	8.31	10	8.28	8.28	0	19,305	0.00%
2020/02/06	3	8.50	10	8.39	8.49	-7	19,364	-0.04%
2020/02/05	1	8.19	0	0.00	8.18	1	19,095	0.01%
2020/02/04	15	8.15	50	8.15	8.14	-35	18,882	-0.19%
2020/02/03	60	7.87	0	0.00	7.93	60	18,637	0.32%
2020/01/31	24	8.19	50	8.14	8.10	-26	18,106	-0.14%
2020/01/30	557	8.47	208	8.47	8.06	349	17,599	1.98%	大買/大賣/鉅額交易
2020/01/20	1,680	8.94	1,630	8.94	8.92	50	16,445	0.30%	大買/大賣/
2020/01/17	625	8.96	0	0.00	8.88	625	15,190	4.11%	大買/鉅額交易
2020/01/16	101	9.00	0	0.00	9.01	101	13,718	0.74%	大買/鉅額交易
2020/01/15	300	9.15	0	0.00	9.10	300	13,125	2.29%	大買/鉅額交易
2020/01/14	5	9.13	55	9.15	9.15	-50	12,999	-0.38%
2020/01/13	1,492	9.15	1,466	9.15	9.11	26	12,889	0.20%	大買/大賣/
2020/01/10	0	9.20	0	0.00	9.20	0	12,590	0.00%
2020/01/09	1	9.19	30	9.23	9.19	-29	12,409	-0.23%
2020/01/08	23	9.15	0.6	9.21	9.17	22.4	12,394	0.18%
2020/01/07	256	9.21	80	9.29	9.24	176	12,232	1.44%	大買/鉅額交易
2020/01/06	116	9.63	40	9.71	9.36	76	11,817	0.64%	大買/
2020/01/03	3	9.73	0	0.00	9.70	3	11,116	0.03%
2020/01/02	107	9.76	5	9.75	9.74	102	10,782	0.95%	大買/鉅額交易
2019/12/31	201	9.90	1	9.83	9.80	200	10,592	1.89%	大買/鉅額交易
2019/12/30	3	9.96	0	0.00	9.93	3	10,379	0.03%
2019/12/27	50	9.97	36.3	9.98	10.00	13.8	10,262	0.13%
2019/12/26	342	9.96	1	9.98	9.98	341	10,099	3.38%	大買/鉅額交易
2019/12/25	1	10.10	2	10.20	10.15	-1	9,876	-0.01%
2019/12/24	44	9.86	4	10.06	10.05	40	9,898	0.40%
2019/12/23	1	9.69	3	9.65	9.64	-2	9,479	-0.02%
2019/12/20	6	9.83	0	0.00	9.71	6	9,355	0.06%
2019/12/19	0	0.00	10.1	9.81	9.80	-10.1	9,211	-0.11%
2019/12/17	0	0.00	2	9.73	9.75	-2	9,161	-0.02%
2019/12/13	100	9.66	12.8	9.70	9.66	87.2	9,227	0.94%
2019/12/12	583	9.67	583	9.67	9.65	0	9,544	0.00%	大買/大賣/
2019/12/11	520	9.64	400	9.64	9.65	120	10,785	1.11%	大買/大賣/鉅額交易
2019/12/10	8	9.60	0	0.00	9.62	8	10,881	0.07%
2019/12/06	53	9.79	5	9.73	9.68	48	10,779	0.45%
2019/12/05	5	9.63	30	9.68	9.68	-25	10,738	-0.23%
2019/12/04	64	9.61	0	0.00	9.60	64	10,792	0.59%
2019/12/03	2	9.66	61	9.64	9.66	-59	10,799	-0.55%
2019/11/26	110	9.61	3	9.65	9.61	107	10,693	1.00%	大買/鉅額交易
2019/11/25	200	9.71	0	0.00	9.73	200	10,631	1.88%	大買/鉅額交易
2019/11/22	15.3	9.75	0	0.00	9.75	15.3	10,686	0.14%
2019/11/21	18	9.51	0	0.00	9.51	18	10,587	0.17%
2019/11/20	271	9.60	101.4	9.60	9.60	169.6	10,502	1.61%	大買/大賣/鉅額交易
2019/11/18	14	9.72	0	0.00	9.72	14	10,418	0.13%
2019/11/15	0	0.00	2	9.85	9.77	-2	10,678	-0.02%
2019/11/14	0	0.00	9	9.80	9.81	-9	10,693	-0.08%
2019/11/12	200	9.99	0	0.00	9.97	200	10,881	1.84%	大買/鉅額交易
2019/11/11	288	10.04	100	10.05	9.97	188	10,910	1.72%	大買/鉅額交易
2019/11/08	300	10.13	122	10.10	10.10	178	10,961	1.62%	大買/大賣/鉅額交易
2019/11/06	203	10.20	2	10.20	10.15	201	11,060	1.82%	大買/鉅額交易
2019/11/05	200	10.25	0	0.00	10.20	200	11,084	1.80%	大買/鉅額交易
2019/11/01	0	0.00	2	10.20	10.20	-2	11,084	-0.02%
2019/10/25	0	0.00	1.1	10.35	10.35	-1.1	11,202	-0.01%
2019/10/23	0	0.00	0.7	10.30	10.30	-0.7	11,158	-0.01%
2019/10/22	0	0.00	0	10.45	10.45	0	11,105	0.00%
2019/10/21	2	10.50	0	0.00	10.50	2	11,061	0.02%
2019/10/18	0	0.00	1	10.35	10.30	-1	10,901	-0.01%
2019/10/16	0	0.00	4.3	10.25	10.30	-4.3	11,447	-0.04%
2019/10/02	0	0.00	211	10.00	9.99	-211	11,321	-1.86%	大賣/鉅額交易
2019/09/27	202	10.02	2	10.10	9.99	200	11,310	1.77%	大買/鉅額交易
2019/09/26	6	10.59	0	0.00	10.30	6	11,096	0.05%
2019/09/25	0	0.00	5	10.40	10.50	-5	10,737	-0.05%
2019/09/19	0	0.00	3	10.45	10.50	-3	11,909	-0.03%
2019/09/18	4	10.65	4	10.65	10.60	0	11,986	0.00%
2019/09/17	1	10.70	5	11.00	10.80	-4	12,026	-0.03%
2019/09/16	3	11.00	8	10.84	10.85	-5	12,051	-0.04%
2019/09/12	0	0.00	200	10.38	10.40	-200	10,900	-1.83%	大賣/鉅額交易
2019/09/05	0	0.00	0.1	10.10	10.10	-0.1	10,966	0.00%
2019/09/04	1	10.05	0	0.00	10.10	1	10,962	0.01%
2019/09/03	0	0.00	3	10.10	10.05	-3	11,013	-0.03%
2019/08/28	5	9.63	0	0.00	9.66	5	11,085	0.05%
2019/08/27	75	9.59	0	0.00	9.49	75	11,120	0.67%
2019/08/26	49	9.59	0	0.00	9.58	49	11,155	0.44%
2019/08/23	110	9.73	0	0.00	9.75	110	11,180	0.98%	大買/鉅額交易
2019/08/21	5	9.77	0	0.00	9.80	5	11,427	0.04%
2019/08/20	19	9.86	3	9.98	9.82	16	11,420	0.14%
2019/08/19	7	9.65	0	0.00	9.69	7	11,153	0.06%
2019/08/16	3	9.40	0	0.00	9.41	3	11,073	0.03%
2019/08/15	100	9.23	40	9.23	9.23	60	11,016	0.54%
2019/08/14	1	9.48	0	0.00	9.49	1	10,888	0.01%
2019/08/13	110	9.61	45	9.62	9.50	65	10,840	0.60%	大買/
2019/08/12	721	9.78	287	9.78	9.77	434	10,783	4.02%	大買/大賣/鉅額交易
2019/08/07	20	10.00	68	10.00	9.95	-48	10,675	-0.45%
2019/08/06	21	9.82	19	9.87	9.96	2	10,759	0.02%
2019/08/05	265.9	10.05	0	0.00	10.05	265.9	10,753	2.47%	大買/鉅額交易
2019/08/02	3	10.25	0	0.00	10.25	3	10,649	0.03%
2019/08/01	0	0.00	20	10.40	10.40	-20	10,626	-0.19%
2019/07/30	0	0.00	50	10.50	10.45	-50	10,667	-0.47%
2019/07/29	0	0.00	70	10.41	10.40	-70	10,755	-0.65%
2019/07/25	0	0.00	50	10.50	10.45	-50	10,845	-0.46%
2019/07/24	0	0.00	50	10.45	10.45	-50	10,863	-0.46%
2019/07/23	0	0.00	20	10.50	10.40	-20	10,947	-0.18%
2019/07/22	0	0.00	100	10.55	10.45	-100	11,267	-0.89%
2019/07/19	44	10.57	0	0.00	10.50	44	11,356	0.39%
2019/07/17	0	10.50	0	0.00	10.45	0	10,772	0.00%
2019/07/16	0	0.00	50	10.50	10.50	-50	10,803	-0.46%
2019/07/12	100	10.55	0	0.00	10.50	100	11,015	0.91%
2019/07/11	5	10.60	109	10.65	10.60	-104	11,057	-0.94%	大賣/鉅額交易
2019/07/03	0	0.00	10	10.35	10.35	-10	11,426	-0.09%
2019/07/02	14	10.48	0	0.00	10.45	14	11,507	0.12%
2019/07/01	20	10.55	0	0.00	10.55	20	11,515	0.17%
2019/06/28	100	10.55	21	10.60	10.55	79	11,464	0.69%
2019/06/27	23	10.66	0	0.00	10.65	23	11,713	0.20%
2019/06/26	6.5	11.60	40	11.60	11.60	-33.5	11,554	-0.29%
2019/06/25	50	11.65	82	11.65	11.65	-32	11,551	-0.28%
2019/06/24	0	0.00	50	11.70	11.70	-50	11,760	-0.43%
2019/06/21	0	0.00	122	11.74	11.65	-122	11,976	-1.02%	大賣/鉅額交易
2019/06/20	0.5	11.60	2	11.55	11.60	-1.5	12,563	-0.01%
2019/06/19	3	11.50	0	0.00	11.55	3	12,556	0.02%
2019/06/17	0	0.00	2	11.40	11.45	-2	12,512	-0.02%
2019/06/12	5	11.23	0	0.00	11.25	5	12,465	0.04%
2019/06/10	3	11.25	0	0.00	11.25	3	12,601	0.02%
2019/06/06	4	11.20	0	0.00	11.20	4	12,872	0.03%
2019/06/04	102	11.25	102	11.30	11.25	0	12,859	0.00%	大買/大賣/
2019/05/29	202	11.43	2	11.45	11.45	200	12,798	1.56%	大買/鉅額交易
2019/05/28	2	11.55	300	11.50	11.50	-298	12,791	-2.33%	大賣/鉅額交易
2019/05/27	601	11.35	270	11.35	11.35	331	12,660	2.61%	大買/大賣/鉅額交易
2019/05/21	1	11.30	0	0.00	11.35	1	12,994	0.01%
2019/05/20	0	0.00	15	11.20	11.20	-15	13,424	-0.11%
2019/05/17	2	11.20	0	0.00	11.20	2	13,567	0.01%
2019/05/16	0	0.00	0	11.45	11.30	0	13,486	0.00%
2019/05/15	2	11.30	5	11.35	11.30	-3	13,521	-0.02%
2019/05/13	4	11.35	10	11.35	11.25	-6	13,741	-0.04%
2019/05/10	50	11.45	0	0.00	11.45	50	13,745	0.36%
2019/05/09	0	0.00	200	11.60	11.60	-200	13,654	-1.46%	大賣/鉅額交易
2019/05/07	0	0.00	100	11.70	11.65	-100	13,608	-0.73%
2019/05/02	100	11.65	190	11.72	11.65	-90	13,519	-0.67%	大賣/
2019/04/26	2	11.55	0	0.00	11.50	2	13,542	0.01%
2019/04/23	1	11.80	0	0.00	11.80	1	13,048	0.01%
2019/04/19	5	11.75	0	0.00	11.75	5	13,060	0.04%
2019/04/18	14	11.72	70	11.70	11.55	-56	13,012	-0.43%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/15	3	11.85	50	11.85	11.80	-47	12,754	-0.37%
2019/04/12	15	11.75	0	0.00	11.75	15	12,862	0.12%
2019/04/11	10	11.85	0	0.00	11.85	10	12,904	0.08%
2019/04/10	70	11.85	200	11.88	11.95	-130	12,780	-1.02%	大賣/鉅額交易
2019/04/09	30	11.87	23.8	11.90	11.85	6.2	12,811	0.05%
2019/04/08	2	11.90	0	0.00	11.90	2	12,787	0.02%
2019/04/03	45	11.96	0	0.00	11.90	45	12,618	0.36%
2019/04/02	600	11.85	638	11.85	11.75	-38	12,481	-0.30%	大買/大賣/
2019/04/01	2	11.85	62	11.83	11.80	-60	12,369	-0.49%
2019/03/29	160	12.05	0	0.00	12.10	160	11,875	1.35%	大買/鉅額交易
2019/03/28	30	12.20	12	12.18	12.20	18	11,643	0.15%
2019/03/27	4	12.00	212	12.02	12.00	-208	11,178	-1.86%	大賣/鉅額交易
2019/03/26	3	11.90	31.6	11.77	11.75	-28.6	10,816	-0.26%
2019/03/25	463	11.69	355	11.53	11.75	108	10,529	1.03%	大買/大賣/鉅額交易
2019/03/21	240	11.35	170	11.31	11.35	70	9,667	0.72%	大買/大賣/
2019/03/20	0	0.00	0.2	11.15	11.15	-0.2	9,733	0.00%
2019/03/19	70	11.15	0	0.00	11.20	70	9,770	0.72%
2019/03/15	233	11.20	0	0.00	11.20	233	9,815	2.37%	大買/鉅額交易
2019/03/14	15	11.17	0	0.00	11.15	15	9,853	0.15%
2019/03/13	559	11.30	200	11.30	11.30	359	10,090	3.56%	大買/大賣/鉅額交易
2019/03/12	7	11.15	1	11.15	11.30	6	10,076	0.06%
2019/03/11	0	0.00	2	11.00	11.15	-2	10,121	-0.02%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/02/27	10	11.05	0	0.00	10.95	10	13,393	0.07%
2019/02/25	0	0.00	0.3	11.05	11.05	-0.3	13,335	0.00%
2019/02/21	23	11.07	0	0.00	11.20	23	13,374	0.17%
2019/02/20	10	11.15	5	11.15	11.15	5	13,304	0.04%
2019/02/19	20	11.30	2	11.20	11.15	18	13,294	0.14%
2019/02/18	10	10.75	4.6	10.86	10.95	5.4	13,089	0.04%
2019/02/15	201	10.75	0	0.00	10.70	201	13,084	1.54%	大買/鉅額交易
2019/02/13	0	0.00	50	10.75	10.90	-50	13,218	-0.38%
2019/02/12	250	10.63	1.3	10.61	10.65	248.7	13,113	1.90%	大買/鉅額交易
2019/02/11	60	10.68	0	0.00	10.60	60	13,051	0.46%
2019/01/30	0	0.00	15	10.68	10.70	-15	13,139	-0.11%
2019/01/29	15	10.67	0	0.00	10.65	15	13,152	0.11%
2019/01/28	24	10.72	0	0.00	10.75	24	13,159	0.18%
2019/01/25	1,011	10.61	0	0.00	10.60	1,011	13,307	7.60%	大買/鉅額交易
2019/01/23	0	0.00	2	10.60	10.60	-2	13,465	-0.01%
2019/01/14	0	0.00	3	10.80	10.60	-3	14,566	-0.02%
2019/01/09	0	0.00	2	11.00	11.00	-2	14,981	-0.01%
2019/01/07	0	0.00	2	10.80	10.85	-2	15,011	-0.01%
2019/01/04	570	10.45	0	0.00	10.45	570	15,213	3.75%	大買/鉅額交易
2018/12/28	22	11.00	0	0.00	10.95	22	15,586	0.14%
2018/12/27	200	11.18	100	11.30	11.15	100	15,631	0.64%	大買/
2018/12/26	105	11.11	0	0.00	11.05	105	15,606	0.67%	大買/鉅額交易
2018/12/24	0	0.00	100	11.45	11.40	-100	15,815	-0.63%
2018/12/18	302	11.37	0	0.00	11.30	302	17,059	1.77%	大買/鉅額交易
2018/12/14	0	0.00	1	11.60	11.60	-1	17,109	-0.01%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/11	0	0.00	1	11.80	11.85	-1	16,882	-0.01%
2018/12/07	0	0.00	205	11.95	11.95	-205	16,920	-1.21%	大賣/鉅額交易
2018/12/06	302	11.85	0	0.00	11.75	302	16,849	1.79%	大買/鉅額交易
2018/12/05	0	0.00	2	12.10	12.10	-2	16,597	-0.01%
2018/12/03	44	12.10	44	12.20	12.10	0	16,448	0.00%
2018/11/30	0	0.00	10	11.95	11.95	-10	16,180	-0.06%
2018/11/29	402	11.90	20	12.00	11.85	382	16,027	2.38%	大買/鉅額交易
2018/11/28	1	12.00	0	0.00	12.00	1	15,802	0.01%
2018/11/26	0	0.00	1	12.05	12.00	-1	15,835	-0.01%
2018/11/23	20	11.20	0	0.00	11.20	20	14,325	0.14%
2018/11/20	6	11.30	0	0.00	11.25	6	14,461	0.04%
2018/11/16	0	0.00	1	11.30	11.30	-1	14,692	-0.01%
2018/11/15	2,032	11.28	2	11.35	11.40	2,030	15,227	13.33%	大買/鉅額交易
2018/11/13	366	11.05	0	0.00	11.15	366	15,201	2.41%	大買/鉅額交易
2018/11/09	340	11.39	0	0.00	11.30	340	15,258	2.23%	大買/鉅額交易
2018/11/08	411	11.55	0	0.00	11.50	411	15,346	2.68%	大買/鉅額交易
2018/11/07	1,020	11.54	105	11.45	11.55	915	15,540	5.89%	大買/大賣/鉅額交易
2018/11/02	300	11.25	0	0.00	11.25	300	15,812	1.90%	大買/鉅額交易
2018/11/01	0	0.00	3	11.40	11.40	-3	16,125	-0.02%
2018/10/31	1,851	11.37	0	0.00	11.30	1,851	16,082	11.51%	大買/鉅額交易
2018/10/30	305	11.10	0	0.00	11.20	305	16,103	1.89%	大買/鉅額交易
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/25	13	11.15	0	0.00	10.90	13	16,624	0.08%
2018/10/24	2	11.80	0	0.00	11.65	2	16,833	0.01%
2018/10/19	0	0.00	5	11.95	12.00	-5	17,536	-0.03%
2018/10/17	0	0.00	40	12.64	12.60	-40	17,779	-0.22%
2018/10/15	0	0.00	200	12.75	12.75	-200	18,852	-1.06%	大賣/鉅額交易
2018/10/12	25	12.66	10	12.85	12.90	15	18,899	0.08%
2018/10/11	224	12.82	0	0.00	12.55	224	18,787	1.19%	大買/鉅額交易
2018/10/08	20	13.55	0	0.00	13.55	20	18,217	0.11%
2018/10/05	20	13.45	0	0.00	13.50	20	18,269	0.11%
2018/10/04	0	0.00	5	13.80	13.80	-5	18,044	-0.03%
2018/09/28	7	13.89	5	13.95	13.95	2	17,999	0.01%
2018/09/27	5	14.10	10	14.10	13.95	-5	17,897	-0.03%
2018/09/25	15	13.90	0	0.00	13.70	15	17,393	0.09%
2018/09/21	0	0.00	42	13.60	13.65	-42	17,025	-0.25%
2018/09/20	10	13.45	0	0.00	13.45	10	16,935	0.06%
2018/09/13	2	13.35	0	0.00	13.45	2	17,371	0.01%
2018/09/07	20	13.50	15	13.60	13.55	5	17,820	0.03%
2018/09/06	20	13.55	10	13.65	13.65	10	18,020	0.06%
2018/09/05	0	0.00	10	13.65	13.55	-10	18,040	-0.06%
2018/09/04	5	13.45	15	13.45	13.50	-10	18,070	-0.06%
2018/09/03	23	13.59	115	13.55	13.35	-92	18,035	-0.51%	大賣/
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/29	0	0.00	10	14.20	14.15	-10	17,514	-0.06%
2018/08/28	0	0.00	4	14.30	14.25	-4	17,658	-0.02%
2018/08/22	26	14.39	0	0.00	14.35	26	17,973	0.14%
2018/08/21	5	14.10	0	0.00	14.15	5	17,643	0.03%
2018/08/13	22	13.59	0	0.00	13.40	22	21,026	0.10%
2018/08/10	0	0.00	3	13.90	13.95	-3	24,887	-0.01%
2018/08/09	0	0.00	40	14.10	14.15	-40	26,272	-0.15%
2018/08/08	0	0.00	7	14.25	14.25	-7	26,233	-0.03%
2018/08/07	40	14.03	0	0.00	14.05	40	25,842	0.15%
2018/08/02	0	0.00	8	13.90	13.90	-8	25,905	-0.03%
2018/08/01	0	0.00	5	14.25	14.15	-5	25,705	-0.02%
2018/07/26	0	0.00	40	13.70	13.70	-40	24,457	-0.16%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/23	0	0.00	14	13.44	13.60	-14	23,675	-0.06%
2018/07/20	0	0.00	2	13.00	12.90	-2	22,980	-0.01%
2018/07/18	115	12.80	0	0.00	12.90	115	22,965	0.50%	大買/鉅額交易
2018/07/17	0	0.00	0.1	12.65	12.65	-0.1	22,942	0.00%
2018/07/04	8	12.79	1	12.85	12.60	7	24,938	0.03%
2018/06/28	0	0.00	2	13.00	12.85	-2	25,274	-0.01%
2018/06/26	10	12.60	0	0.00	12.60	10	24,983	0.04%
2018/06/21	0	0.00	1	13.00	12.95	-1	25,038	0.00%
2018/06/20	10	12.95	10	12.90	12.85	0	25,306	0.00%
2018/06/19	15	13.05	0	0.00	13.00	15	25,290	0.06%
2018/06/15	30	13.35	0	0.00	13.30	30	25,222	0.12%
2018/06/14	21	13.31	0	0.00	13.50	21	25,315	0.08%
2018/06/12	0	0.00	24	13.35	13.30	-24	25,052	-0.10%
2018/06/07	0	0.00	2	13.50	13.50	-2	25,034	-0.01%
2018/06/05	2	13.50	0	0.00	13.50	2	25,057	0.01%
2018/05/29	0	0.00	2	13.85	13.65	-2	25,597	-0.01%
2018/05/28	4	13.55	0	0.00	13.55	4	26,026	0.02%
2018/05/24	1	13.85	0	0.00	13.85	1	27,757	0.00%
2018/05/21	10	14.45	16	14.54	14.40	-6	25,899	-0.02%
2018/05/18	13	14.33	11	14.63	14.75	2	24,969	0.01%
2018/05/17	0	0.00	364	13.43	13.45	-364	21,321	-1.71%	大賣/鉅額交易
2018/05/16	0	0.00	7	12.90	12.95	-7	20,107	-0.03%
2018/05/15	2	12.90	0	0.00	12.85	2	20,689	0.01%
2018/05/14	0	0.00	40	13.01	13.00	-40	22,081	-0.18%
2018/05/11	10	13.13	2	13.20	13.05	8	22,326	0.04%
2018/05/10	0	0.00	2	12.95	12.95	-2	22,365	-0.01%
2018/05/08	0	0.00	5	12.95	12.95	-5	23,934	-0.02%
2018/05/04	2	12.60	0	0.00	12.60	2	25,094	0.01%
2018/05/03	5	12.80	0	0.00	12.75	5	25,345	0.02%
2018/05/02	0	0.00	2	13.00	12.90	-2	25,762	-0.01%
2018/04/26	100	12.95	13.2	13.10	13.05	86.8	26,556	0.33%
2018/04/20	105	12.94	0	0.00	13.00	105	28,240	0.37%	大買/鉅額交易
2018/04/19	0	0.00	55	13.14	12.95	-55	28,764	-0.19%
2018/04/18	5	12.80	2	12.95	12.85	3	29,886	0.01%
2018/04/17	107	12.87	0	0.00	12.80	107	30,253	0.35%	大買/鉅額交易
2018/04/16	100	13.30	7	13.39	13.20	93	31,571	0.29%
2018/04/12	0	0.00	6	12.80	12.70	-6	32,601	-0.02%
2018/04/11	0	0.00	4	12.95	12.90	-4	32,754	-0.01%
2018/04/03	0	0.00	2	12.73	12.65	-2	35,076	-0.01%
2018/03/31	5	12.57	3	12.35	12.55	2	35,928	0.01%
2018/03/30	0	0.00	9	12.40	12.40	-9	36,992	-0.02%
2018/03/28	0	0.00	100	12.50	12.50	-100	37,799	-0.26%
2018/03/27	3	12.65	0	0.00	12.60	3	37,974	0.01%
2018/03/26	0	0.00	8	12.60	12.55	-8	38,411	-0.02%
2018/03/21	20	13.15	0	0.00	12.95	20	39,054	0.05%
2018/03/08	0	0.00	3	12.90	12.90	-3	48,373	-0.01%
2018/03/07	0	0.00	6	12.83	12.70	-6	49,460	-0.01%
2018/03/06	2	12.85	0	0.00	12.80	2	53,034	0.00%
2018/03/05	2	13.00	0	0.00	12.80	2	56,286	0.00%
2018/03/02	8	13.30	0	0.00	13.35	8	58,013	0.01%
2018/03/01	5	13.04	0	0.00	13.10	5	60,545	0.01%
2018/02/27	41	13.57	7	13.55	13.45	34	60,173	0.06%
2018/02/23	1	14.60	0	0.00	14.55	1	58,997	0.00%
2018/02/12	12	14.03	0	0.00	13.90	12	59,421	0.02%
2018/02/09	2	13.60	0	0.00	13.85	2	59,429	0.00%
2018/02/08	4	14.40	0	0.00	14.25	4	59,163	0.01%
2018/02/07	5	14.50	2	14.45	14.35	3	59,225	0.01%
2018/02/06	22	13.79	2	13.80	13.85	20	59,733	0.03%
2018/02/05	4	15.08	0	0.00	15.10	4	61,025	0.01%
2018/02/02	3	15.65	0	0.00	15.45	3	60,847	0.00%
2018/02/01	0	0.00	3	15.60	15.50	-3	60,691	0.00%
2018/01/31	5	14.83	2	15.10	15.25	3	59,865	0.01%
2018/01/30	1	15.20	0	0.00	15.10	1	59,446	0.00%
2018/01/26	2	15.45	1	15.45	15.45	1	58,713	0.00%
2018/01/25	3	15.60	15	15.55	15.50	-12	58,434	-0.02%
2018/01/24	1	15.55	0	0.00	15.45	1	58,102	0.00%
2018/01/22	1	15.50	0	0.00	15.70	1	58,547	0.00%
2018/01/18	13	15.70	0	0.00	15.55	13	57,928	0.02%
2018/01/17	57	15.70	0	0.00	15.65	57	57,672	0.10%
2018/01/16	5	15.90	6	15.95	15.95	-1	57,114	0.00%
2018/01/12	2	16.10	2	16.40	16.15	0	56,332	0.00%
2018/01/11	5	16.05	260	16.04	15.90	-255	55,148	-0.46%	大賣/鉅額交易
2018/01/10	216	16.10	0	0.00	16.15	216	54,748	0.39%	大買/鉅額交易
2018/01/09	0	0.00	5	15.83	15.90	-5	53,388	-0.01%
2018/01/08	2	15.65	2	15.85	15.65	0	52,414	0.00%
2018/01/05	1	15.55	10	15.65	15.50	-9	52,302	-0.02%
2018/01/04	10	15.55	8	15.57	15.65	2	52,143	0.00%
2018/01/03	21	15.90	9	15.92	15.70	12	51,762	0.02%