東元 (1504)-台灣企銀券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14	53.96	3	53.90	53.60	11	23,939	0.05%
2024/05/20	1	54.60	0	0.00	54.80	1	23,839	0.00%
2024/05/17	0	0.00	10.2	55.45	55.80	-10.2	23,744	-0.04%
2024/05/15	0	0.00	10	54.90	54.40	-10	23,956	-0.04%
2024/05/14	1	54.10	0	0.00	54.40	1	23,913	0.00%
2024/05/13	25	54.02	3	54.07	54.00	22	23,871	0.09%
2024/05/10	5.2	55.10	1	54.90	55.10	4.2	23,750	0.02%
2024/05/09	2	56.10	0	0.00	55.80	2	23,638	0.01%
2024/05/08	1	56.20	5.2	56.70	56.30	-4.2	23,560	-0.02%
2024/05/07	3	56.87	6	57.03	57.20	-3	23,467	-0.01%
2024/05/06	0	0.00	1	56.60	56.60	-1	23,439	0.00%
2024/05/03	2	56.30	1.3	56.03	55.70	0.7	23,356	0.00%
2024/05/02	14	56.84	9	56.67	56.70	5	23,183	0.02%
2024/04/30	25.2	55.63	0	0.00	55.60	25.2	22,859	0.11%
2024/04/29	4	56.55	9	56.54	56.70	-5	22,836	-0.02%
2024/04/26	1	57.50	0	0.00	57.10	1	22,743	0.00%
2024/04/25	3	58.63	0	0.00	58.10	3	22,610	0.01%
2024/04/24	43	59.22	43	59.32	59.30	0	22,489	0.00%
2024/04/23	3	58.60	3	59.97	58.30	0	22,272	0.00%
2024/04/22	6	58.90	142	58.45	58.50	-136	21,932	-0.62%	大賣/鉅額交易
2024/04/19	6.1	61.43	9	60.61	59.90	-2.9	21,448	-0.01%
2024/04/18	150	60.68	6	60.93	61.00	144	20,336	0.71%	大買/鉅額交易
2024/04/17	6	60.03	13	59.88	61.10	-7	19,309	-0.04%
2024/04/16	8	57.65	1	57.70	56.30	7	18,471	0.04%
2024/04/15	7	60.33	4	59.70	59.20	3	18,113	0.02%
2024/04/12	13	60.35	36	59.18	60.80	-23	17,034	-0.14%
2024/04/11	15	56.85	15	57.06	56.50	0	15,929	0.00%
2024/04/10	13	56.48	0	0.00	56.20	13	15,614	0.08%
2024/04/09	0	0.00	11	56.65	57.00	-11	15,590	-0.07%
2024/04/03	0	0.00	28	55.89	55.70	-28	15,485	-0.18%
2024/04/02	14	55.52	2	55.40	55.40	12	15,522	0.08%
2024/04/01	14	56.49	1	56.70	56.20	13	15,345	0.08%
2024/03/29	0	0.00	11.1	57.54	58.10	-11.1	15,029	-0.07%
2024/03/28	6	56.57	11	57.08	57.10	-5	14,351	-0.03%
2024/03/27	20	55.60	3	55.40	55.70	17	13,900	0.12%
2024/03/26	14	56.82	34	56.33	55.60	-20	13,789	-0.15%
2024/03/25	29	56.13	22	56.08	56.00	7	13,009	0.05%
2024/03/22	17	57.15	5	57.12	55.90	12	12,967	0.09%
2024/03/21	11	58.06	19.1	58.31	58.10	-8.1	12,586	-0.06%
2024/03/20	54	56.24	10.1	56.28	56.00	43.9	12,939	0.34%
2024/03/19	12	55.02	20.1	55.39	55.00	-8.1	12,418	-0.06%
2024/03/18	0	0.00	29.1	52.78	52.80	-29.1	11,707	-0.25%
2024/03/15	0	0.00	2.1	50.61	50.60	-2.1	11,390	-0.02%
2024/03/14	1	51.40	8.1	51.49	51.50	-7.1	11,222	-0.06%
2024/03/13	2	50.75	1.1	51.10	51.00	0.9	11,182	0.01%
2024/03/12	22	50.43	33.1	51.02	51.10	-11.1	11,372	-0.10%
2024/03/11	0	0.00	3.1	50.20	50.30	-3.1	11,599	-0.03%
2024/03/08	1	49.40	9	49.47	49.40	-8	11,867	-0.07%
2024/03/07	34	50.61	44	50.21	50.10	-10	12,105	-0.08%
2024/03/06	25	50.31	26	50.47	50.50	-1	11,973	-0.01%
2024/03/05	0	48.75	4	48.83	48.95	-4	11,645	-0.03%
2024/03/04	0	0.00	1	48.70	48.75	-1	11,615	-0.01%
2024/02/29	0	0.00	1	48.45	49.20	-1	11,483	-0.01%
2024/02/27	24	48.37	23	47.64	47.60	1	11,383	0.01%
2024/02/26	6	48.71	33	48.88	48.25	-27	11,321	-0.24%
2024/02/23	10	47.85	17	47.75	47.95	-7	11,017	-0.06%
2024/02/22	5	47.22	2	48.00	47.05	3	11,068	0.03%
2024/02/21	0	0.00	1	47.10	47.05	-1	11,372	-0.01%
2024/02/20	0	0.00	3	47.40	47.45	-3	11,654	-0.03%
2024/02/19	0	0.00	31	48.48	47.35	-31	11,852	-0.26%
2024/02/16	0	0.00	3	46.90	47.60	-3	11,802	-0.03%
2024/02/15	2	45.70	0	0.00	45.85	2	11,903	0.02%
2024/02/05	10	46.65	2	46.25	46.65	8	11,990	0.07%
2024/02/02	0	0.00	5	46.80	46.30	-5	12,011	-0.04%
2024/01/31	1	46.00	20	46.35	46.05	-19	11,978	-0.16%
2024/01/30	1	46.00	2	46.40	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	1	46.20	46.20	-1	12,024	-0.01%
2024/01/24	1	45.25	0	0.00	45.20	1	12,063	0.01%
2024/01/23	2	45.55	2	45.70	45.45	0	12,091	0.00%
2024/01/22	1	44.00	0	0.00	44.95	1	11,935	0.01%
2024/01/19	6	43.97	0	0.00	43.90	6	11,891	0.05%
2024/01/17	31	43.86	1	43.50	43.40	30	11,917	0.25%
2024/01/16	151.5	44.81	1	44.85	44.80	150.5	11,808	1.27%	大買/鉅額交易
2024/01/15	1	45.70	0	0.00	45.55	1	11,885	0.01%
2024/01/11	11	44.99	0	0.00	44.95	11	12,058	0.09%
2024/01/10	3	44.98	0	0.00	45.35	3	12,112	0.02%
2024/01/09	2	45.80	0	0.00	45.40	2	12,186	0.02%
2024/01/08	12	45.90	0	0.00	45.95	12	12,149	0.10%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	2	46.60	46.75	-2	12,201	-0.02%
2024/01/03	6.1	46.96	2	46.65	46.55	4.1	12,356	0.03%
2024/01/02	0	0.00	2	47.45	47.50	-2	12,271	-0.02%
2023/12/29	0	46.70	2	46.85	46.80	-2	12,148	-0.02%
2023/12/28	0	0.00	2	46.90	46.85	-2	12,153	-0.02%
2023/12/27	3	46.05	0	0.00	45.95	3	12,096	0.02%
2023/12/26	2	46.40	1	46.60	46.40	1	12,130	0.01%
2023/12/25	0.5	46.30	0	0.00	46.30	0.5	12,154	0.00%
2023/12/22	0	45.75	1	45.90	45.60	-1	12,258	-0.01%
2023/12/21	31	45.50	0	0.00	45.25	31	12,438	0.25%
2023/12/20	2	46.00	0	0.00	46.30	2	12,545	0.02%
2023/12/19	0	0.00	0	46.30	45.95	0	12,743	0.00%
2023/12/18	1	46.40	4	46.95	46.60	-3	12,657	-0.02%
2023/12/15	5	46.90	16	47.14	46.60	-11	12,517	-0.09%
2023/12/14	0	0.00	1	45.35	45.65	-1	11,516	-0.01%
2023/12/13	4	45.05	1	45.25	45.05	3	11,416	0.03%
2023/12/12	1	45.20	0	45.35	45.10	1	11,526	0.01%
2023/12/11	16	45.59	0	0.00	45.70	16	11,478	0.14%
2023/12/08	2	45.80	0	0.00	45.80	2	11,478	0.02%
2023/12/07	10	47.55	14	46.20	46.05	-4	11,362	-0.04%
2023/12/06	9.1	46.03	2	46.43	45.65	7.1	10,927	0.06%
2023/12/05	4	44.73	3	45.00	45.05	1	10,481	0.01%
2023/12/04	17	45.07	2	45.40	44.85	15	10,209	0.15%
2023/12/01	1	46.25	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	46.70	2	47.30	46.70	-1	9,811	-0.01%
2023/11/29	2	46.95	0	0.00	46.80	2	9,838	0.02%
2023/11/28	1	47.10	1	47.60	47.50	0	9,780	0.00%
2023/11/27	3	47.35	5	47.80	47.35	-2	9,718	-0.02%
2023/11/24	6	47.54	6.4	47.68	47.35	-0.4	9,668	0.00%
2023/11/23	2.4	46.71	2	46.75	46.85	0.4	9,518	0.00%
2023/11/22	1	45.80	0	0.00	46.10	1	9,462	0.01%
2023/11/21	2	46.60	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0.5	46.80	32	47.04	46.95	-31.5	9,437	-0.33%
2023/11/17	1	44.80	9	45.72	45.75	-8	9,162	-0.09%
2023/11/16	13	43.82	1	44.65	44.35	12	9,069	0.13%
2023/11/15	0	0.00	3	44.85	44.65	-3	8,980	-0.03%
2023/11/14	18	44.58	3	44.35	44.30	15	9,219	0.16%
2023/11/13	10	44.80	10	45.40	46.05	0	9,059	0.00%
2023/11/09	1	46.25	0	0.00	46.20	1	9,170	0.01%
2023/11/08	6	46.75	0	0.00	46.60	6	9,343	0.06%
2023/11/07	6	46.84	0	0.00	47.00	6	9,596	0.06%
2023/11/03	0	0.00	1	47.45	47.60	-1	9,710	-0.01%
2023/11/01	2	45.35	0	0.00	45.40	2	9,973	0.02%
2023/10/31	1	47.05	0	0.00	46.10	1	10,060	0.01%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/24	5	48.95	5	49.07	48.95	0	11,637	0.00%
2023/10/23	0	0.00	8	49.47	49.15	-8	14,067	-0.06%
2023/10/20	12	46.96	2	48.05	48.15	10	15,471	0.06%
2023/10/18	4	47.85	0	0.00	48.60	4	16,773	0.02%
2023/10/17	16	47.82	9	48.80	47.75	7	16,840	0.04%
2023/10/16	10	49.15	1	48.95	49.05	9	17,089	0.05%
2023/10/13	0	0.00	2	48.95	49.10	-2	17,406	-0.01%
2023/10/12	0	0.00	1	49.60	49.80	-1	18,131	-0.01%
2023/10/11	15	48.57	1	48.65	48.50	14	18,470	0.08%
2023/10/06	7	50.04	0	0.00	49.90	7	18,486	0.04%
2023/10/05	0	0.00	16.5	50.63	50.60	-16.5	18,612	-0.09%
2023/10/04	6	49.61	0	0.00	49.60	6	18,830	0.03%
2023/10/03	14	51.11	0	0.00	51.00	14	19,013	0.07%
2023/10/02	0	0.00	1	52.10	52.10	-1	19,083	-0.01%
2023/09/28	3	52.00	6	51.60	52.00	-3	19,150	-0.02%
2023/09/27	4	52.13	2.2	52.18	52.00	1.8	19,231	0.01%
2023/09/26	3	52.10	20	52.04	51.70	-17	19,176	-0.09%
2023/09/25	4	51.55	2	51.60	51.40	2	19,087	0.01%
2023/09/22	0	0.00	18	50.69	51.00	-18	18,922	-0.10%
2023/09/21	17	49.03	0	0.00	48.75	17	18,722	0.09%
2023/09/20	2	50.40	14	50.70	50.60	-12	18,815	-0.06%
2023/09/19	0	0.00	7	50.39	50.50	-7	19,025	-0.04%
2023/09/18	1	49.15	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	1	49.85	49.85	-1	19,513	-0.01%
2023/09/14	5	48.70	16	48.85	48.95	-11	19,922	-0.06%
2023/09/13	2	47.80	2.9	48.07	48.55	-0.9	20,240	0.00%
2023/09/12	0	0.00	17	47.62	47.60	-17	21,177	-0.08%
2023/09/11	8	46.80	0	0.00	46.80	8	21,496	0.04%
2023/09/08	1	47.90	18	48.35	48.20	-17	21,678	-0.08%
2023/09/07	20	47.80	3	47.78	47.70	17	21,834	0.08%
2023/09/06	16	48.15	0	0.00	48.05	16	22,052	0.07%
2023/09/05	1.5	48.48	0.5	48.50	48.70	1	22,471	0.00%
2023/09/04	2	48.48	1.5	48.95	48.90	0.5	22,853	0.00%
2023/09/01	11	49.36	1	49.65	49.30	10	23,380	0.04%
2023/08/31	12	49.68	0	0.00	49.90	12	23,598	0.05%
2023/08/30	4	49.54	1	49.50	49.40	3	24,036	0.01%
2023/08/29	22	49.39	127	49.29	49.55	-105	25,008	-0.42%	大賣/鉅額交易
2023/08/28	13	49.70	2	50.10	49.60	11	25,126	0.04%
2023/08/25	7	50.33	0	0.00	50.10	7	25,489	0.03%
2023/08/24	22	51.36	29	51.11	51.10	-7	25,596	-0.03%
2023/08/23	2	49.43	0	0.00	49.30	2	25,596	0.01%
2023/08/22	3	49.23	0	0.00	49.25	3	25,880	0.01%
2023/08/21	15	50.22	0	0.00	50.10	15	26,172	0.06%
2023/08/18	11	52.60	8	52.05	51.20	3	26,329	0.01%
2023/08/15	6	51.00	12	50.66	50.90	-6	28,001	-0.02%
2023/08/14	27	50.55	2	50.45	49.75	25	29,259	0.09%
2023/08/11	2	50.23	19	49.74	49.70	-17	29,311	-0.06%
2023/08/10	10	51.00	2	50.90	50.70	8	29,651	0.03%
2023/08/09	2	52.40	0.5	52.20	52.20	1.5	30,459	0.00%
2023/08/08	1	52.70	0	0.00	52.30	1	30,630	0.00%
2023/08/07	4	53.23	0	0.00	53.80	4	30,917	0.01%
2023/08/04	15	52.45	1	51.80	52.50	14	30,934	0.05%
2023/08/02	9	53.00	7	53.56	53.10	2	31,471	0.01%
2023/08/01	5	53.10	1	53.60	53.20	4	32,218	0.01%
2023/07/31	79	54.70	1	54.90	53.80	78	32,510	0.24%
2023/07/28	1.5	53.70	11	53.22	54.60	-9.5	32,582	-0.03%
2023/07/27	19	55.32	29	55.39	55.00	-10	32,509	-0.03%
2023/07/26	56	58.51	148	59.40	55.00	-92	32,680	-0.28%	大賣/
2023/07/25	29	56.44	52.1	56.87	59.00	-23.1	30,459	-0.08%
2023/07/24	10.6	55.41	6.2	54.26	53.70	4.4	29,135	0.02%
2023/07/21	19.4	54.64	44	54.71	55.60	-24.7	28,830	-0.09%
2023/07/20	0	0.00	230	52.68	52.90	-230	28,388	-0.81%	大賣/鉅額交易
2023/07/19	15	51.57	70	51.75	51.50	-55	28,384	-0.19%
2023/07/18	10	54.20	1	53.00	53.00	9	28,340	0.03%
2023/07/17	29	55.68	39	55.49	54.70	-10	28,293	-0.04%
2023/07/14	260	53.47	11	53.50	53.50	249	27,997	0.89%	大買/鉅額交易
2023/07/13	6.5	52.00	1	51.90	52.00	5.5	27,939	0.02%
2023/07/12	19	52.96	31	52.35	52.70	-12	28,160	-0.04%
2023/07/11	26	52.34	1	53.00	52.20	25	28,583	0.09%
2023/07/10	12	53.03	1	52.70	52.70	11	29,213	0.04%
2023/07/07	2	50.50	0	0.00	51.00	2	29,612	0.01%
2023/07/06	25.5	52.15	0	0.00	51.50	25.5	30,322	0.08%
2023/07/05	46	52.61	0	0.00	52.10	46	30,540	0.15%
2023/07/04	1	53.20	17	53.26	53.00	-16	31,007	-0.05%
2023/07/03	5	53.90	3	54.23	54.00	2	31,095	0.01%
2023/06/30	5	53.50	0	0.00	53.30	5	31,439	0.02%
2023/06/29	1	53.00	3	53.07	52.90	-2	31,887	-0.01%
2023/06/28	5	53.22	4	53.35	52.70	1	32,794	0.00%
2023/06/27	14	53.41	1.3	53.91	53.50	12.7	33,152	0.04%
2023/06/26	11	55.02	1	56.10	54.50	10	34,208	0.03%
2023/06/21	0.1	57.00	2	56.90	57.00	-1.9	35,109	-0.01%
2023/06/20	14	57.46	10	56.74	56.90	4	35,780	0.01%
2023/06/19	6	56.37	113	56.54	55.80	-107	36,374	-0.29%	大賣/鉅額交易
2023/06/16	35.2	56.67	26	56.88	56.80	9.2	36,338	0.03%
2023/06/15	8	53.50	29	54.12	54.30	-21	35,547	-0.06%
2023/06/14	0	0.00	3	52.71	53.40	-3	35,532	-0.01%
2023/06/13	2	53.60	0	53.60	53.60	2	35,517	0.01%
2023/06/12	3	53.70	10	53.40	53.00	-7	35,910	-0.02%
2023/06/09	25	55.51	21	54.70	54.70	4	35,907	0.01%
2023/06/08	9	57.10	8	56.41	56.30	1	35,702	0.00%
2023/06/07	31	56.34	42	56.78	57.40	-11	35,651	-0.03%
2023/06/06	28	55.14	10	54.50	54.50	18	35,811	0.05%
2023/06/05	77	54.56	19	55.24	54.70	58	36,222	0.16%
2023/06/02	69	53.87	42	54.41	54.10	27	36,299	0.07%
2023/06/01	0	0.00	1	51.80	52.00	-1	35,459	0.00%
2023/05/31	10	51.90	12	51.30	51.20	-2	35,375	-0.01%
2023/05/30	0	0.00	1	51.50	51.10	-1	35,007	0.00%
2023/05/29	8	52.40	1	52.00	51.80	7	34,911	0.02%
2023/05/26	6	51.05	1	50.70	50.90	5	34,768	0.01%
2023/05/25	38	52.61	32	52.14	51.80	6	34,623	0.02%
2023/05/24	26.2	51.50	24	51.74	52.40	2.2	34,240	0.01%
2023/05/23	24	51.78	24	51.92	51.90	0	34,146	0.00%
2023/05/22	14.5	51.33	18	51.96	51.90	-3.5	34,209	-0.01%
2023/05/19	35	51.21	40.2	51.11	51.10	-5.2	33,571	-0.02%
2023/05/18	37	49.11	27	49.15	49.80	10	32,429	0.03%
2023/05/17	1	46.65	0	0.00	47.00	1	31,184	0.00%
2023/05/16	36	46.94	41	47.00	47.00	-5	30,965	-0.02%
2023/05/15	35	47.05	38	46.99	47.15	-3	30,378	-0.01%
2023/05/12	8	45.06	0	0.00	45.50	8	29,474	0.03%
2023/05/11	8	45.06	0	0.00	44.95	8	29,168	0.03%
2023/05/10	0.5	46.50	5	46.32	46.70	-4.5	28,742	-0.02%
2023/05/09	0	0.00	4	47.99	47.00	-4	28,588	-0.01%
2023/05/08	44	47.46	32	48.02	48.70	12	27,900	0.04%
2023/05/05	20	46.53	25	45.62	45.65	-5	26,863	-0.02%
2023/05/04	3	46.13	4	46.50	46.60	-1	26,436	0.00%
2023/05/03	0	0.00	0	45.80	45.70	0	26,125	0.00%
2023/05/02	0	0.00	12	45.69	46.25	-12	25,840	-0.05%
2023/04/28	5	44.30	6	44.15	44.15	-1	25,225	0.00%
2023/04/27	1	42.60	0	43.70	43.65	1	24,939	0.00%
2023/04/26	3	43.13	3	42.75	43.25	0	24,679	0.00%
2023/04/25	26	43.95	16	43.22	43.05	10	24,372	0.04%
2023/04/24	1	43.80	1	44.35	44.45	0	23,832	0.00%
2023/04/21	1	43.45	3	43.55	43.80	-2	23,623	-0.01%
2023/04/20	4	44.51	0	43.90	44.00	4	23,290	0.02%
2023/04/19	5	45.11	6	45.13	45.00	-1	23,008	0.00%
2023/04/18	2	45.00	11	44.69	44.30	-9	22,521	-0.04%
2023/04/17	14	44.90	12	44.70	44.60	2	22,278	0.01%
2023/04/14	6	45.43	7	45.01	44.85	-1	21,874	0.00%
2023/04/13	1	46.20	10	46.29	46.00	-9	21,267	-0.04%
2023/04/12	12	44.80	17	44.89	45.40	-5	20,354	-0.02%
2023/04/11	22	44.77	18	44.80	44.40	4	19,625	0.02%
2023/04/10	11	43.62	6	43.99	43.95	5	18,702	0.03%
2023/04/07	12	43.60	9	43.28	43.05	3	18,260	0.02%
2023/04/06	10	41.84	7	42.17	42.60	3	17,591	0.02%
2023/03/31	0	0.00	6	41.60	42.50	-6	17,338	-0.03%
2023/03/30	12	43.33	15	42.73	42.70	-3	16,783	-0.02%
2023/03/29	33	42.39	51	42.60	42.90	-18	16,156	-0.11%
2023/03/28	34	40.90	30	41.01	40.90	4	15,121	0.03%
2023/03/27	75	43.34	44	42.87	41.90	31	14,519	0.21%
2023/03/24	44	42.16	29	42.05	44.00	15	13,151	0.11%
2023/03/23	34	39.82	27.3	39.76	40.00	6.7	11,847	0.06%
2023/03/22	34	37.95	46	38.08	37.90	-12	10,854	-0.11%
2023/03/21	47	36.37	6	36.44	36.25	41	9,674	0.42%
2023/03/20	18	35.89	5	36.00	35.85	13	9,313	0.14%
2023/03/17	12	35.06	17	35.25	35.20	-5	9,080	-0.06%
2023/03/16	5	34.90	0	0.00	35.00	5	8,746	0.06%
2023/03/15	12	35.90	5	35.87	35.70	7	8,502	0.08%
2023/03/14	0	0.00	4	35.40	35.20	-4	7,977	-0.05%
2023/03/10	8	35.25	2	35.10	35.10	6	7,405	0.08%
2023/03/09	7	36.69	3.5	35.97	36.00	3.5	7,062	0.05%
2023/03/08	6	34.83	16	34.84	34.50	-10	6,249	-0.16%
2023/03/07	0	0.00	10	33.69	35.10	-10	5,568	-0.18%
2023/03/06	14	32.01	22	32.33	31.95	-8	5,029	-0.16%
2023/03/03	0	0.00	13	31.50	31.55	-13	4,837	-0.27%
2023/02/24	2	31.20	10	31.00	30.75	-8	4,662	-0.17%
2023/02/23	11	31.07	0	0.00	30.95	11	4,564	0.24%
2023/02/21	10	30.35	5	30.25	30.40	5	4,287	0.12%
2023/02/20	6	30.74	7	30.90	30.85	-1	4,090	-0.02%
2023/02/15	10	29.40	0	0.00	29.45	10	3,636	0.27%
2023/01/17	0	0.00	10	28.30	28.20	-10	3,313	-0.30%
2023/01/04	0	0.00	1	27.85	27.90	-1	3,346	-0.03%
2022/12/20	35	27.34	0	0.00	27.30	35	3,507	1.00%
2022/12/08	1	27.60	0	0.00	27.75	1	3,548	0.03%
2022/12/01	61	28.20	5	28.15	28.20	56	3,387	1.65%
2022/11/23	0	0.00	3	27.40	27.40	-3	3,374	-0.09%
2022/10/24	0	0.00	1	27.90	27.55	-1	3,084	-0.03%
2022/09/05	0	0.00	2	29.73	29.75	-2	4,436	-0.05%
2022/08/30	1	29.10	0	0.00	29.30	1	4,410	0.02%
2022/08/29	0	0.00	10	29.10	29.20	-10	4,401	-0.23%
2022/08/26	0	29.65	199	29.70	29.70	-199	4,355	-4.57%	大賣/鉅額交易
2022/08/25	7	29.76	0	0.00	29.60	7	4,349	0.16%
2022/08/24	0	0.00	9	29.75	29.70	-9	4,308	-0.21%
2022/08/23	0	0.00	10	29.30	29.35	-10	4,315	-0.23%
2022/08/22	0	0.00	10	29.40	29.50	-10	4,320	-0.23%
2022/08/19	0	0.00	2	29.50	29.50	-2	4,349	-0.05%
2022/08/18	3	29.60	0	0.00	29.65	3	4,326	0.07%
2022/08/16	26	29.80	3	30.15	29.80	23	4,200	0.55%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/10	0	0.00	5	28.30	28.30	-5	3,991	-0.13%
2022/08/01	0	0.00	2	29.05	29.00	-2	4,236	-0.05%
2022/07/28	3	29.15	0	0.00	29.30	3	4,257	0.07%
2022/07/25	0	0.00	3	28.95	28.85	-3	4,258	-0.07%
2022/07/21	3	28.40	0	0.00	28.70	3	4,306	0.07%
2022/07/20	11	29.02	0	0.00	28.70	11	4,365	0.25%
2022/07/19	0	0.00	3	28.70	28.75	-3	4,380	-0.07%
2022/07/14	3	28.00	0	0.00	28.25	3	4,778	0.06%
2022/07/13	0	0.00	6	28.35	28.20	-6	4,819	-0.12%
2022/07/12	3	28.05	0	0.00	28.05	3	4,925	0.06%
2022/07/11	0	0.00	3	28.75	28.60	-3	5,084	-0.06%
2022/07/07	3	28.40	0	0.00	28.40	3	5,237	0.06%
2022/07/06	10	28.80	23	28.72	28.50	-13	5,195	-0.25%
2022/07/05	15	29.24	12	28.65	28.65	3	5,186	0.06%
2022/07/04	5	29.00	7	28.69	28.70	-2	5,127	-0.04%
2022/07/01	5	29.99	1	30.00	29.05	4	5,112	0.08%
2022/06/30	15	29.90	0	0.00	29.85	15	4,819	0.31%
2022/06/29	15	29.40	3	29.50	29.45	12	4,609	0.26%
2022/06/27	3	29.05	0	0.00	28.95	3	4,810	0.06%
2022/06/24	0	0.00	2	30.00	29.80	-2	4,699	-0.04%
2022/06/21	0	0.00	1	28.55	28.65	-1	4,626	-0.02%
2022/06/16	1	28.40	1	28.65	28.20	0	4,494	0.00%
2022/06/15	1	28.45	1	28.70	28.60	0	4,550	0.00%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/08	0	0.00	1	30.05	30.15	-1	4,416	-0.02%
2022/06/01	4	30.98	1	30.80	30.50	3	4,436	0.07%
2022/05/30	0	0.00	3	30.20	30.25	-3	4,298	-0.07%
2022/05/24	3	28.80	0	0.00	28.65	3	4,227	0.07%
2022/05/20	1	28.65	0	0.00	28.75	1	4,222	0.02%
2022/05/16	0	0.00	50	28.00	28.25	-50	4,119	-1.21%
2022/05/12	1	29.20	0	0.00	28.60	1	3,982	0.03%
2022/05/06	1	30.65	0	0.00	30.80	1	3,860	0.03%
2022/05/05	0	0.00	10	31.40	31.05	-10	3,858	-0.26%
2022/04/29	0	0.00	2	31.50	31.20	-2	3,867	-0.05%
2022/04/26	0	0.00	1	32.70	32.30	-1	3,739	-0.03%
2022/04/25	1	32.50	0	0.00	31.90	1	3,652	0.03%
2022/04/22	1	32.90	0	0.00	32.90	1	3,532	0.03%
2022/04/21	20	33.80	10	32.90	32.65	10	3,399	0.29%
2022/04/19	0	0.00	12	33.10	32.95	-12	3,086	-0.39%
2022/04/18	30	32.60	0	0.00	32.45	30	3,007	1.00%
2022/04/15	2	33.95	17	33.13	33.45	-15	2,886	-0.52%
2022/04/12	1	31.25	0	0.00	31.25	1	2,477	0.04%
2022/04/07	0	0.00	50	31.08	30.50	-50	2,447	-2.04%
2022/03/31	54	32.34	0	0.00	32.15	54	2,263	2.39%
2022/03/30	0	0.00	7	31.10	31.45	-7	1,935	-0.36%
2022/03/25	6	31.20	1	31.15	30.95	5	1,820	0.27%
2022/03/23	5	30.30	0	0.00	30.30	5	1,751	0.29%
2022/03/21	12	30.15	0	0.00	30.05	12	1,723	0.70%
2022/03/02	4	30.20	0	0.00	30.05	4	1,647	0.24%
2022/02/17	2	30.43	0	0.00	30.35	2	1,668	0.12%
2022/01/17	1	30.75	0	0.00	30.60	1	1,797	0.06%
2022/01/14	0	0.00	1	31.10	30.85	-1	1,795	-0.06%
2022/01/10	1	30.90	0	0.00	31.10	1	1,913	0.05%
2022/01/05	1	31.30	0	0.00	30.95	1	1,935	0.05%
2021/12/20	1	30.70	0	0.00	30.65	1	2,064	0.05%
2021/12/10	0	0.00	1	30.65	30.65	-1	2,260	-0.04%
2021/12/08	0	0.00	10	30.75	30.65	-10	2,316	-0.43%
2021/12/01	10	30.25	0	0.00	30.20	10	2,247	0.45%
2021/11/30	0	0.00	1	30.85	30.85	-1	2,220	-0.05%
2021/11/26	1	30.65	0	0.00	30.40	1	2,156	0.05%
2021/11/22	0	0.00	13.9	31.29	31.35	-13.9	2,147	-0.65%
2021/11/10	18	31.41	24	31.43	31.55	-6	2,224	-0.27%
2021/11/09	0	0.00	42	31.00	31.40	-42	2,213	-1.90%
2021/11/08	0	0.00	20	30.80	30.55	-20	2,152	-0.93%
2021/11/03	0	0.00	1	30.50	30.50	-1	2,139	-0.05%
2021/11/02	0	0.00	5	30.65	30.55	-5	2,145	-0.23%
2021/10/25	0	0.00	1	30.00	30.10	-1	2,059	-0.05%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/21	20	30.40	0	0.00	30.75	20	2,071	0.97%
2021/10/18	0	0.00	4	30.05	30.00	-4	2,045	-0.20%
2021/10/14	10	30.10	9	29.90	29.90	1	2,039	0.05%
2021/10/13	20	30.33	0	0.00	30.15	20	2,034	0.98%
2021/10/12	7	30.39	2	30.25	30.25	5	2,024	0.25%
2021/10/08	16	30.98	1	31.20	30.95	15	1,990	0.75%
2021/10/07	42	31.03	0	0.00	30.95	42	1,986	2.11%
2021/10/04	0	0.00	1	30.15	30.45	-1	1,982	-0.05%
2021/09/17	0	0.00	6	31.88	30.75	-6	2,050	-0.29%
2021/09/16	0	0.00	1	31.45	31.45	-1	1,913	-0.05%
2021/08/31	2	31.50	0	0.00	31.20	2	2,321	0.09%
2021/08/30	1	30.85	0	0.00	31.25	1	2,358	0.04%
2021/08/13	0	0.00	10	29.95	29.75	-10	2,383	-0.42%
2021/08/11	0	0.00	4	30.05	30.10	-4	2,397	-0.17%
2021/07/30	0	0.00	1	31.20	31.05	-1	2,897	-0.03%
2021/07/28	0	0.00	1	30.80	30.70	-1	2,897	-0.03%
2021/07/23	12	31.96	0	0.00	31.75	12	3,012	0.40%
2021/07/15	0	0.00	1	31.85	31.95	-1	3,400	-0.03%
2021/07/08	13	32.50	0	0.00	32.80	13	3,864	0.34%
2021/07/07	7	32.89	1	33.00	32.95	6	3,903	0.15%
2021/07/06	2	33.95	0	0.00	33.45	2	3,923	0.05%
2021/07/01	1	32.85	0	0.00	32.65	1	3,878	0.03%
2021/06/30	1	33.30	0	0.00	33.20	1	3,897	0.03%
2021/06/28	0	0.00	1	33.35	33.55	-1	4,012	-0.02%
2021/06/24	1	33.45	0	0.00	33.65	1	4,123	0.02%
2021/06/23	0	0.00	1	33.35	33.50	-1	4,166	-0.02%
2021/06/22	0.7	33.10	0	0.00	33.20	0.7	4,244	0.02%
2021/06/21	1	34.50	0	0.00	33.60	1	4,502	0.02%
2021/06/09	0	0.00	7	32.63	32.60	-7	4,790	-0.15%
2021/06/08	0	0.00	10	33.10	33.00	-10	4,747	-0.21%
2021/05/26	1	32.35	0	0.00	32.35	1	5,033	0.02%
2021/05/25	1	31.80	0	0.00	31.80	1	5,113	0.02%
2021/05/20	6	30.80	0	0.00	31.05	6	5,270	0.11%
2021/05/19	1	31.20	30	30.61	31.15	-29	5,320	-0.55%
2021/05/17	0	0.00	1	29.55	29.85	-1	5,440	-0.02%
2021/05/13	30	31.00	0	0.00	30.40	30	5,472	0.55%
2021/05/12	0	0.00	1	31.25	31.35	-1	5,517	-0.02%
2021/05/11	0	0.00	10	34.30	34.35	-10	5,625	-0.18%
2021/05/10	0	0.00	36	35.39	35.55	-36	5,625	-0.64%
2021/05/05	1	32.75	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	3	32.60	32.60	-3	5,646	-0.05%
2021/05/03	0	0.00	30	34.95	34.05	-30	5,645	-0.53%
2021/04/29	60	34.68	0.3	34.55	34.90	59.7	5,656	1.06%
2021/04/28	10	34.40	0	0.00	34.55	10	5,633	0.18%
2021/04/26	1	35.00	20	35.15	35.00	-19	5,592	-0.34%
2021/04/23	0	0.00	3	34.92	35.05	-3	5,566	-0.05%
2021/04/22	1	36.35	3	35.45	34.70	-2	5,535	-0.04%
2021/04/21	2.3	35.72	9	35.83	35.55	-6.7	5,388	-0.12%
2021/04/20	12	34.98	3	35.20	35.10	9	5,270	0.17%
2021/04/19	0.5	33.40	0	0.00	33.30	0.5	5,046	0.01%
2021/04/15	0.1	32.90	2	32.95	32.90	-1.9	5,034	-0.04%
2021/04/14	0	0.00	1	32.75	33.00	-1	5,019	-0.02%
2021/04/13	1	32.75	0	0.00	32.70	1	4,996	0.02%
2021/04/12	3	31.98	11	32.11	32.35	-8	4,965	-0.16%
2021/04/09	3	31.73	0	0.00	31.70	3	4,986	0.06%
2021/04/08	1	31.80	1	32.10	32.00	0	4,983	0.00%
2021/04/06	1.1	31.86	3	32.15	31.90	-1.9	4,993	-0.04%
2021/04/01	1	31.65	1	31.80	31.85	0	4,985	0.00%
2021/03/30	2	33.25	2	32.85	33.35	0	4,868	0.00%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	1	32.00	59	31.90	31.85	-58	4,761	-1.22%
2021/03/24	1	32.94	111	33.06	32.65	-110	4,693	-2.34%	大賣/鉅額交易
2021/03/23	156	31.42	1	31.35	31.75	155	4,450	3.48%	大買/鉅額交易
2021/03/22	1	31.45	0	0.00	31.05	1	4,213	0.02%
2021/03/19	1	30.50	0	0.00	30.85	1	4,104	0.02%
2021/03/17	1	30.90	0	0.00	30.75	1	4,062	0.02%
2021/03/08	0	0.00	0.8	30.65	30.70	-0.8	4,066	-0.02%
2021/03/04	0	30.40	145	30.36	30.50	-145	4,126	-3.51%	大賣/鉅額交易
2021/03/03	0	0.00	9	30.72	30.80	-9	4,152	-0.22%
2021/02/26	5	30.60	0	0.00	30.35	5	4,159	0.12%
2021/02/25	14	30.61	11	30.70	30.75	3	4,138	0.07%
2021/02/24	130	29.97	0	0.00	29.85	130	4,110	3.16%	大買/鉅額交易
2021/02/22	0	0.00	6	29.55	29.40	-6	4,068	-0.15%
2021/02/17	0	0.00	14	29.09	29.00	-14	3,989	-0.35%
2021/02/05	10	28.15	0	0.00	28.50	10	3,904	0.26%
2021/01/29	12	27.15	0	0.00	26.80	12	3,453	0.35%
2021/01/11	0	0.00	0.9	29.15	29.20	-0.9	3,310	-0.03%
2021/01/08	10	28.80	1	28.70	29.00	9	3,271	0.28%
2021/01/07	0	0.00	30	28.44	28.30	-30	3,198	-0.94%
2020/12/28	0.9	27.45	0	0.00	27.45	0.9	3,118	0.03%
2020/12/22	0	0.00	1	27.75	27.40	-1	3,122	-0.03%
2020/12/18	0	0.00	4	27.50	27.45	-4	3,155	-0.13%
2020/12/17	2	27.48	1	28.00	27.50	1	3,166	0.03%
2020/12/10	0	0.00	1	28.55	28.50	-1	3,182	-0.03%
2020/12/08	1	28.90	0	0.00	28.70	1	3,166	0.03%
2020/12/04	0	0.00	0.3	29.30	29.45	-0.3	3,169	-0.01%
2020/11/26	0	0.00	5	30.10	30.00	-5	3,076	-0.16%
2020/11/25	0	0.00	1	30.10	30.05	-1	3,091	-0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/18	0	0.00	40	30.00	30.00	-40	2,905	-1.38%
2020/11/16	40	30.61	0	0.00	30.45	40	2,961	1.35%
2020/11/13	0	0.00	3	30.15	30.00	-3	2,964	-0.10%
2020/11/11	0	0.00	1	30.25	30.25	-1	3,121	-0.03%
2020/11/02	10	30.15	10	29.75	29.80	0	3,352	0.00%
2020/10/28	0	0.00	5	30.30	30.10	-5	3,321	-0.15%
2020/10/22	0.8	29.90	0	0.00	30.00	0.8	3,297	0.02%
2020/10/19	1	29.75	2.3	29.78	29.75	-1.3	3,360	-0.04%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/21	0	0.00	1	30.65	30.50	-1	3,758	-0.03%
2020/09/17	0	0.00	3	30.52	30.70	-3	3,710	-0.08%
2020/09/14	3	29.90	0	0.00	29.70	3	3,684	0.08%
2020/09/09	1	29.75	0	0.00	29.85	1	3,613	0.03%
2020/09/08	1	30.05	0	0.00	29.85	1	3,589	0.03%
2020/09/07	0	0.00	5.8	30.21	30.35	-5.8	3,554	-0.16%
2020/09/03	0	0.00	1	30.20	30.15	-1	3,559	-0.03%
2020/09/02	0	0.00	4	29.85	29.75	-4	3,542	-0.11%
2020/09/01	0.8	29.45	0	0.00	29.55	0.8	3,502	0.02%
2020/08/28	0	0.00	80	29.27	29.30	-80	3,386	-2.36%
2020/08/27	0	0.00	5	29.90	29.55	-5	3,422	-0.15%
2020/08/24	5	29.50	0	0.00	29.65	5	3,495	0.14%
2020/08/19	30	29.65	0	0.00	29.50	30	3,504	0.86%
2020/08/18	50	29.18	11	29.82	30.05	39	3,469	1.12%
2020/08/13	0	0.00	2	29.10	29.10	-2	3,390	-0.06%
2020/08/07	0	0.00	1	28.55	28.50	-1	3,249	-0.03%
2020/08/05	0	0.00	0.9	28.20	28.25	-0.9	3,269	-0.03%
2020/07/28	2	28.15	0	0.00	28.15	2	3,255	0.06%
2020/07/20	0	0.00	0.9	28.25	28.30	-0.9	3,118	-0.03%
2020/07/16	0	0.00	0.9	27.50	27.55	-0.9	3,117	-0.03%
2020/07/06	0.9	26.70	0	0.00	26.65	0.9	3,115	0.03%
2020/06/16	0.9	27.20	0	0.00	27.15	0.9	3,721	0.02%
2020/06/11	0.9	27.30	0	0.00	27.25	0.9	4,120	0.02%
2020/06/10	0	0.00	0.6	28.65	28.65	-0.6	4,229	-0.01%
2020/05/29	1	28.30	0	0.00	28.20	1	4,913	0.02%
2020/05/28	0	0.00	0.6	28.45	28.40	-0.6	4,854	-0.01%
2020/05/27	0	0.00	0.1	28.40	28.40	-0.1	4,885	0.00%
2020/05/26	0	0.00	2	28.43	28.15	-2	4,901	-0.04%
2020/05/25	0	0.00	3.6	28.19	28.15	-3.6	4,914	-0.07%
2020/05/22	0	0.00	5.5	27.56	28.15	-5.5	4,972	-0.11%
2020/05/21	0	0.00	5	27.20	27.25	-5	4,882	-0.10%
2020/05/20	0	0.00	1	27.20	27.10	-1	4,882	-0.02%
2020/05/19	0.3	26.95	0	0.00	27.00	0.3	4,863	0.01%
2020/05/18	5	27.00	0	0.00	27.05	5	4,875	0.10%
2020/05/15	0	0.00	2.4	26.98	26.95	-2.4	4,880	-0.05%
2020/05/14	0	0.00	5	27.00	26.90	-5	4,871	-0.10%
2020/05/13	0	0.00	3	27.00	26.90	-3	4,955	-0.06%
2020/05/11	0	0.00	1	26.70	26.90	-1	4,990	-0.02%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/04/30	0	0.00	500	26.96	26.85	-500	4,992	-10.02%	大賣/鉅額交易
2020/04/29	0	0.00	1	27.05	26.70	-1	5,001	-0.02%
2020/04/27	0	26.45	20	26.25	26.60	-20	5,252	-0.38%
2020/04/24	0	25.90	0	0.00	25.95	0	5,244	0.00%
2020/04/23	0	26.00	0	0.00	26.00	0	5,272	0.00%
2020/04/20	0	0.00	5.3	26.09	26.00	-5.3	5,265	-0.10%
2020/04/16	0.8	25.55	0	0.00	25.55	0.8	5,336	0.01%
2020/04/14	0	0.00	4	26.13	26.55	-4	5,390	-0.07%
2020/04/13	0	0.00	210	26.12	26.10	-210	5,350	-3.93%	大賣/鉅額交易
2020/04/10	5	26.15	6.7	25.49	26.05	-1.7	5,317	-0.03%
2020/04/09	0	0.00	1	24.10	23.95	-1	5,238	-0.02%
2020/03/31	0	24.05	0	0.00	24.10	0	5,445	0.00%
2020/03/26	0	0.00	13.6	24.84	24.65	-13.6	5,350	-0.25%
2020/03/25	10	23.65	0	0.00	24.10	10	5,332	0.19%
2020/03/24	0	0.00	3	24.50	23.00	-3	5,263	-0.06%
2020/03/23	2	23.60	5	24.20	23.80	-3	5,209	-0.06%
2020/03/19	0	0.00	1	24.20	24.10	-1	5,044	-0.02%
2020/03/18	0	0.00	230	24.98	25.00	-230	4,938	-4.66%	大賣/鉅額交易
2020/03/17	0	0.00	80	24.46	24.80	-80	4,835	-1.65%
2020/03/16	0	0.00	2	24.55	24.50	-2	4,687	-0.04%
2020/03/13	0	0.00	7.6	24.38	24.65	-7.6	4,549	-0.17%
2020/03/12	0.7	24.80	0	0.00	24.80	0.7	4,432	0.02%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/02/27	0	0.00	1	26.90	26.75	-1	3,910	-0.03%
2020/02/26	1	26.55	0	0.00	26.85	1	3,885	0.03%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/02/19	1	27.50	0	0.00	27.35	1	3,958	0.03%
2020/02/13	0	0.00	1	27.10	27.35	-1	4,151	-0.02%
2020/02/12	0	0.00	3.5	26.85	26.95	-3.5	4,119	-0.08%
2020/02/03	0	0.00	1	26.95	27.10	-1	4,371	-0.02%
2020/01/20	1	26.90	2	27.10	26.90	-1	4,181	-0.02%
2020/01/15	0	0.00	1	26.45	26.35	-1	4,222	-0.02%
2020/01/08	1	26.05	1	26.05	26.10	0	4,225	0.00%
2020/01/07	0	0.00	1	26.55	26.60	-1	4,210	-0.02%
2020/01/02	3.6	26.81	0	0.00	26.60	3.6	4,252	0.08%
2019/12/31	0.5	26.10	0	0.00	26.20	0.5	4,234	0.01%
2019/12/30	0	0.00	500	26.20	26.25	-500	4,197	-11.91%	大賣/鉅額交易
2019/12/27	0	0.00	20	26.33	26.30	-20	4,290	-0.47%
2019/12/25	0	0.00	1	26.65	26.65	-1	4,265	-0.02%
2019/12/20	1	26.30	0	0.00	26.55	1	4,374	0.02%
2019/12/19	0	0.00	1	26.50	26.55	-1	4,376	-0.02%
2019/12/18	1	26.60	0	0.00	26.60	1	4,398	0.02%
2019/12/09	0.6	26.80	0	0.00	26.90	0.6	4,609	0.01%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/04	0	0.00	1	27.10	27.15	-1	4,586	-0.02%
2019/12/03	0	0.00	2	26.65	27.00	-2	4,567	-0.04%
2019/12/02	1	26.90	0	0.00	27.00	1	4,549	0.02%
2019/11/29	0	0.00	1	27.10	27.10	-1	4,562	-0.02%
2019/11/28	0	0.00	20	27.05	27.10	-20	4,516	-0.44%
2019/11/26	1	26.95	0	0.00	27.15	1	4,574	0.02%
2019/11/25	0	0.00	1	27.20	27.00	-1	4,589	-0.02%
2019/11/21	1	26.90	0	0.00	27.00	1	4,640	0.02%
2019/11/19	0	0.00	1	27.15	27.00	-1	4,632	-0.02%
2019/11/15	1	26.95	0	0.00	27.00	1	4,665	0.02%
2019/11/14	0	0.00	2	27.40	27.20	-2	4,675	-0.04%
2019/11/12	0.6	27.15	0	0.00	27.25	0.6	4,708	0.01%
2019/11/08	1	26.85	5	27.35	27.50	-4	4,679	-0.09%
2019/11/07	0	0.00	2	27.00	26.95	-2	4,650	-0.04%
2019/11/04	1	26.85	1	27.05	26.95	0	4,687	0.00%
2019/11/01	1	26.80	0	0.00	26.80	1	4,662	0.02%
2019/10/31	0	0.00	2	26.95	27.05	-2	4,635	-0.04%
2019/10/30	2	26.75	6	26.94	27.05	-4	4,670	-0.09%
2019/10/29	2	26.45	2	26.60	26.45	0	4,814	0.00%
2019/10/28	0	0.00	58	26.30	26.30	-58	4,792	-1.21%
2019/10/24	2	26.40	2.1	26.58	26.30	-0.1	4,814	0.00%
2019/10/22	0	0.00	2	26.30	26.55	-2	5,048	-0.04%
2019/10/03	0	0.00	5	25.96	25.90	-5	5,030	-0.10%
2019/10/02	0	0.00	8	25.50	25.50	-8	4,877	-0.16%
2019/09/25	0	0.00	0.5	24.85	24.85	-0.5	4,765	-0.01%
2019/09/20	1	24.65	0.2	25.30	25.30	0.8	4,721	0.02%
2019/09/12	0	0.00	3	25.37	25.35	-3	4,844	-0.06%
2019/09/04	2	24.50	0	0.00	24.60	2	4,839	0.04%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/22	0	0.00	5	25.45	25.30	-5	6,425	-0.08%
2019/08/19	59	25.10	6	24.70	25.05	53	6,643	0.80%
2019/08/15	2	23.25	0	0.00	23.25	2	6,493	0.03%
2019/08/05	0.6	23.25	0	0.00	23.25	0.6	6,880	0.01%
2019/08/02	0	0.00	1	23.30	23.35	-1	6,958	-0.01%
2019/08/01	0.5	23.85	0	0.00	23.85	0.5	6,954	0.01%
2019/07/31	0.5	24.80	5	24.81	24.90	-4.5	6,820	-0.07%
2019/07/24	0	0.00	2	24.00	23.95	-2	6,645	-0.03%
2019/07/15	1	22.55	0	0.00	23.00	1	6,309	0.02%
2019/07/02	0	0.00	5	23.00	23.05	-5	6,724	-0.07%
2019/07/01	0	0.00	6	22.81	22.90	-6	6,755	-0.09%
2019/06/28	0	0.00	5	22.85	22.80	-5	6,784	-0.07%
2019/06/20	0	0.00	2	23.15	22.85	-2	6,784	-0.03%
2019/06/19	0	0.00	8	23.17	23.15	-8	6,780	-0.12%
2019/06/10	0	0.00	3	22.42	22.55	-3	6,793	-0.04%
2019/06/05	5	22.45	0	0.00	22.40	5	6,884	0.07%
2019/05/31	3	22.75	0	0.00	22.85	3	6,704	0.04%
2019/05/30	2	23.40	0	0.00	22.80	2	6,520	0.03%
2019/05/29	12	23.23	72	22.80	23.00	-60	6,068	-0.99%
2019/05/27	5	22.10	0	0.00	22.10	5	5,142	0.10%
2019/05/24	2	21.95	0	0.00	21.95	2	5,075	0.04%
2019/05/23	2	21.90	0	0.00	22.10	2	5,255	0.04%
2019/05/22	72	22.70	0	0.00	22.10	72	5,412	1.33%
2019/05/21	1	22.60	0	0.00	22.60	1	5,558	0.02%
2019/05/20	1	21.85	0	0.00	22.20	1	5,448	0.02%
2019/05/17	2	21.93	0	0.00	21.90	2	5,476	0.04%
2019/05/09	0	0.00	1	22.55	22.55	-1	5,317	-0.02%
2019/05/07	0	0.00	5	22.55	22.50	-5	5,411	-0.09%
2019/05/02	0	0.00	1	22.90	22.90	-1	5,475	-0.02%
2019/04/18	0	0.00	0.2	22.40	22.40	-0.2	5,789	0.00%
2019/04/15	0	0.00	3	23.20	22.75	-3	6,031	-0.05%
2019/04/11	0.1	22.55	21	22.65	22.65	-20.9	5,916	-0.35%
2019/04/08	0	0.00	2	22.10	22.15	-2	5,717	-0.03%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/28	0	0.00	2	20.45	20.50	-2	5,499	-0.04%
2019/03/12	0	0.00	0.2	19.85	19.85	-0.2	5,916	0.00%
2019/03/08	10	19.20	10	19.40	19.60	0	6,651	0.00%
2019/03/04	0	0.00	10	19.35	19.30	-10	10,049	-0.10%
2019/02/27	10	19.10	0	0.00	19.05	10	10,206	0.10%
2019/02/15	0.2	18.55	0	0.00	18.55	0.2	10,382	0.00%
2019/02/11	0	0.00	2	18.45	18.55	-2	10,480	-0.02%
2019/01/30	1	18.30	0	0.00	18.55	1	10,478	0.01%
2019/01/29	0	0.00	1	18.40	18.45	-1	10,454	-0.01%
2019/01/28	0	0.00	10	18.60	18.85	-10	10,428	-0.10%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/24	0	0.00	4	18.50	18.50	-4	10,414	-0.04%
2019/01/21	0	0.00	3	18.30	18.35	-3	10,524	-0.03%
2019/01/18	0	0.00	1	18.20	18.15	-1	10,518	-0.01%
2019/01/16	10	18.10	4	18.21	18.10	6	10,548	0.06%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/09	0	0.00	2	17.50	17.50	-2	10,493	-0.02%
2019/01/07	4	17.03	0	0.00	17.00	4	10,448	0.04%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	8	17.25	0	0.00	17.25	8	10,341	0.08%
2018/12/25	0	0.00	1	17.70	17.65	-1	10,308	-0.01%
2018/12/21	2	17.15	0	0.00	17.15	2	10,259	0.02%
2018/12/20	4	17.48	0	0.00	17.45	4	10,142	0.04%
2018/12/18	2	17.70	0	0.00	17.70	2	10,088	0.02%
2018/12/10	1	17.90	0	0.00	17.85	1	9,858	0.01%
2018/12/06	5	18.15	2	17.90	17.95	3	9,759	0.03%
2018/12/05	0	0.00	4	18.65	18.65	-4	9,583	-0.04%
2018/12/04	1	18.75	0	0.00	18.75	1	9,494	0.01%
2018/12/03	2	18.35	0	0.00	18.15	2	9,161	0.02%
2018/11/27	10	16.75	0	0.00	16.80	10	5,275	0.19%
2018/11/26	12	16.83	0	0.00	16.95	12	5,161	0.23%
2018/11/23	9	16.90	0	0.00	16.95	9	5,008	0.18%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	4	16.85	0	0.00	17.20	4	4,843	0.08%
2018/11/16	2	16.80	2	17.10	17.05	0	4,703	0.00%
2018/11/15	11	16.83	0	0.00	16.85	11	4,540	0.24%
2018/11/14	9	16.88	0	0.00	16.95	9	4,321	0.21%
2018/11/13	14	17.16	0	0.00	17.50	14	3,986	0.35%
2018/11/12	10	17.81	0	0.00	17.65	10	3,923	0.25%
2018/11/09	8	17.99	0	0.00	17.95	8	3,901	0.21%
2018/11/08	10	18.24	0	0.00	18.30	10	3,880	0.26%
2018/11/07	2	18.10	0	0.00	18.40	2	3,855	0.05%
2018/11/05	2	17.90	1	18.30	18.30	1	3,813	0.03%
2018/11/02	2	18.13	0	0.00	18.10	2	3,779	0.05%
2018/11/01	1	18.25	0	0.00	18.15	1	3,770	0.03%
2018/10/31	1	17.90	0	0.00	17.75	1	3,742	0.03%
2018/10/26	46	17.09	0	0.00	17.35	46	3,664	1.26%
2018/10/25	30	17.25	0	0.00	17.20	30	3,658	0.82%
2018/10/24	9	17.96	0	0.00	17.90	9	3,651	0.25%
2018/10/23	15	18.05	0	0.00	17.95	15	3,614	0.41%
2018/10/22	2	18.45	0	0.00	18.60	2	3,560	0.06%
2018/10/18	32	18.20	0	0.00	18.35	32	3,458	0.93%
2018/10/17	12	18.65	0	0.00	18.60	12	3,346	0.36%
2018/10/16	134	18.75	1	18.70	18.75	133	3,300	4.03%	大買/鉅額交易
2018/10/15	15	18.94	0	0.00	18.95	15	3,218	0.47%
2018/10/12	1	19.30	0	0.00	19.75	1	3,103	0.03%
2018/10/11	93	19.60	0	0.00	19.20	93	3,031	3.07%
2018/10/09	1	21.15	0	0.00	21.10	1	2,922	0.03%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	4	21.28	0	0.00	21.20	4	2,908	0.14%
2018/10/04	6	21.90	0	0.00	21.75	6	2,867	0.21%
2018/10/03	1	22.30	0	0.00	22.25	1	2,865	0.03%
2018/10/01	1	22.15	4	22.50	22.50	-3	2,798	-0.11%
2018/09/28	5	22.15	0	0.00	22.15	5	2,788	0.18%
2018/09/19	5	21.30	1	21.35	21.55	4	2,744	0.15%
2018/09/13	1	21.15	0	0.00	21.20	1	2,890	0.03%
2018/09/03	0	0.00	20	22.25	22.20	-20	3,138	-0.64%
2018/08/31	0	0.00	30	22.20	22.50	-30	3,148	-0.95%
2018/08/24	0	0.00	2	21.95	21.85	-2	3,164	-0.06%
2018/08/21	2	21.40	0	0.00	21.50	2	3,284	0.06%
2018/08/20	1	21.50	0	0.00	21.50	1	3,316	0.03%
2018/08/17	8	21.30	0	0.00	21.45	8	3,305	0.24%
2018/08/16	36	20.92	0	0.00	20.90	36	3,309	1.09%
2018/08/15	2	21.15	0	0.00	21.10	2	3,296	0.06%
2018/08/14	25	21.50	0	0.00	21.50	25	3,268	0.76%
2018/08/10	10	21.85	0	0.00	21.80	10	3,207	0.31%
2018/08/06	0	0.00	3	22.22	22.15	-3	3,206	-0.09%
2018/08/03	2	21.95	0	0.00	22.15	2	3,181	0.06%
2018/08/02	2	22.00	0	0.00	22.05	2	3,149	0.06%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/24	0	0.00	0.6	22.50	22.50	-0.6	3,047	-0.02%
2018/07/11	8	21.70	0	0.00	21.80	8	3,163	0.25%
2018/07/10	20	21.80	0	0.00	21.75	20	3,216	0.62%
2018/07/04	2	22.68	0	0.00	22.70	2	3,423	0.06%
2018/06/21	5	23.30	0	0.00	23.25	5	3,649	0.14%
2018/06/20	8	23.30	0	0.00	23.40	8	3,791	0.21%
2018/06/19	7	23.42	0	0.00	23.40	7	3,791	0.18%
2018/06/01	5	24.10	0	0.00	24.15	5	4,264	0.12%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/11	0	0.00	5	24.25	24.25	-5	4,077	-0.12%
2018/05/04	20	23.98	0	0.00	23.95	20	4,104	0.49%
2018/05/03	11	24.00	0	0.00	24.05	11	4,068	0.27%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/26	1	24.10	0	0.00	24.10	1	4,097	0.02%
2018/04/24	0	0.00	2	24.30	24.15	-2	4,068	-0.05%
2018/04/23	0	0.00	20	24.45	24.60	-20	4,080	-0.49%
2018/04/18	11	24.47	0	0.00	24.45	11	4,001	0.27%
2018/04/16	30	24.03	0	0.00	24.15	30	3,946	0.76%
2018/04/13	110	24.66	0	0.00	24.45	110	3,877	2.84%	大買/鉅額交易
2018/04/10	0	0.00	3	24.70	24.45	-3	3,743	-0.08%
2018/04/09	6	24.95	0	0.00	24.95	6	3,652	0.16%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/23	5	24.00	0	0.00	24.00	5	3,044	0.16%
2018/03/20	10	24.60	0	0.00	24.55	10	2,875	0.35%
2018/03/19	8	24.40	0	0.00	24.45	8	2,830	0.28%
2018/03/16	0	0.00	1	25.55	24.65	-1	2,602	-0.04%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/02/23	0	0.00	5	26.35	26.50	-5	2,359	-0.21%
2018/02/08	4	25.80	0	0.00	25.90	4	2,295	0.17%
2018/02/07	5	25.90	0	0.00	25.95	5	2,298	0.22%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/01/30	1	28.55	0	0.00	28.30	1	2,121	0.05%
2018/01/16	1	28.20	1	28.40	28.65	0	2,045	0.00%
2018/01/11	1	28.20	1	28.45	28.45	0	2,084	0.00%