華城 (1519)-台灣企銀券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
817
漲跌
▲20
漲幅
+2.51%
成交量
7,245張
產業
上市電機機械類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	801.50	1.1	797.25	797.00	0.9	8,544	0.01%
2024/05/03	3	817.00	2	818.00	818.00	1	8,615	0.01%
2024/05/02	4	833.00	4	802.00	802.00	0	8,624	0.00%
2024/04/30	4.2	834.36	4	844.00	847.00	0.2	8,719	0.00%
2024/04/29	3.1	840.77	3	845.33	853.00	0.1	8,889	0.00%
2024/04/26	1.1	872.25	0	0.00	854.00	1.1	8,899	0.01%
2024/04/25	3.1	825.84	3.1	837.74	863.00	-0.1	8,868	0.00%
2024/04/24	3.1	830.10	3	832.00	854.00	0.1	8,917	0.00%
2024/04/23	2	803.00	4.1	808.79	825.00	-2.1	8,918	-0.02%
2024/04/22	5.3	886.79	2	826.00	824.00	3.3	8,930	0.04%
2024/04/19	1	979.76	2	956.50	915.00	-1	9,306	-0.01%
2024/04/18	1	964.00	2	950.00	955.00	-1	9,456	-0.01%
2024/04/17	0	0.00	1	895.00	950.00	-1	9,597	-0.01%
2024/04/16	3	885.02	2.1	862.63	864.00	1	9,707	0.01%
2024/04/15	4.2	923.74	2.1	879.63	876.00	2.2	9,834	0.02%
2024/04/12	2	936.50	3.1	927.42	946.00	-1.1	9,802	-0.01%
2024/04/11	6	892.50	4	879.75	860.00	2	9,877	0.02%
2024/04/10	4.1	856.59	2	825.50	857.00	2.1	10,154	0.02%
2024/04/09	0	0.00	2	851.00	853.00	-2	10,284	-0.02%
2024/04/03	0	0.00	1	810.00	816.00	-1	11,029	-0.01%
2024/04/01	0	0.00	0.1	740.00	740.00	-0.1	11,455	0.00%
2024/03/28	0	0.00	0.1	683.00	670.00	-0.1	11,892	0.00%
2024/03/27	0.1	714.83	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	1	820.00	0.2	781.00	788.00	0.8	12,056	0.01%
2024/03/25	0	0.00	2.2	771.64	785.00	-2.2	12,171	-0.02%
2024/03/20	0	0.00	1	650.00	676.00	-1	12,743	-0.01%
2024/03/19	0	0.00	1	660.00	660.00	-1	12,960	-0.01%
2024/03/18	2.1	669.95	2.1	693.81	694.00	0	13,261	0.00%
2024/03/15	3	657.75	3.2	669.00	665.00	-0.2	13,324	0.00%
2024/03/14	3	592.22	3.5	614.11	634.00	-0.5	13,287	0.00%
2024/03/13	2.1	561.90	4.2	570.14	577.00	-2.1	13,228	-0.02%
2024/03/12	3.1	518.10	2.1	524.76	525.00	1	13,474	0.01%
2024/03/11	0	510.00	2	503.50	514.00	-2	13,750	-0.01%
2024/03/08	3.2	501.02	0.1	535.00	502.00	3.2	14,309	0.02%
2024/03/07	0	0.00	0.1	547.00	541.00	-0.1	14,648	0.00%
2024/03/04	1	528.00	0	0.00	528.00	1	15,173	0.01%
2024/02/27	0.1	529.00	1	525.00	528.00	-1	15,849	-0.01%
2024/02/23	2	525.00	0	0.00	560.00	2	15,963	0.01%
2024/02/22	0	0.00	1	514.00	517.00	-1	15,798	-0.01%
2024/02/21	1	512.00	1	522.00	507.00	0	15,728	0.00%
2024/02/20	0.1	495.00	2.1	492.00	502.00	-2	15,754	-0.01%
2024/02/19	3	508.67	0	0.00	502.00	3	15,843	0.02%
2024/02/16	1.1	490.66	1	505.00	503.00	0.1	15,945	0.00%
2024/02/15	2.2	507.73	1.2	502.17	496.00	1	15,911	0.01%
2024/02/05	0.1	492.00	1.1	493.58	492.00	-1	15,905	-0.01%
2024/02/02	2	497.00	1	494.00	488.50	1	15,787	0.01%
2024/02/01	1	449.50	0	0.00	488.00	1	15,625	0.01%
2024/01/31	0	0.00	2	447.00	444.00	-2	15,346	-0.01%
2024/01/30	1	404.00	1	411.00	420.00	0	15,277	0.00%
2024/01/29	1	387.00	3	392.00	395.50	-2	15,176	-0.01%
2024/01/26	3	380.00	1	380.50	380.50	2	15,110	0.01%
2024/01/25	1.1	380.62	4	384.25	380.50	-3	15,092	-0.02%
2024/01/23	2	382.50	1	390.00	385.00	1	15,081	0.01%
2024/01/22	1	358.00	1.1	360.14	371.00	-0.1	14,889	0.00%
2024/01/19	3.1	361.15	1	354.50	354.50	2.1	14,857	0.01%
2024/01/18	1	365.50	0	0.00	360.00	1	14,806	0.01%
2024/01/16	1.1	366.00	9	374.11	371.00	-8	14,678	-0.05%
2024/01/15	9	380.17	11	383.23	376.50	-2	14,597	-0.01%
2024/01/12	1	360.50	2	368.25	370.00	-1	14,128	-0.01%
2024/01/11	154.1	357.00	1	359.00	352.50	153.1	13,859	1.10%	大買/鉅額交易
2024/01/10	6	361.66	7	356.14	367.00	-1	13,575	-0.01%
2024/01/08	6	342.75	6	341.75	343.50	0	13,166	0.00%
2024/01/04	11	332.82	11	336.50	331.50	0	13,130	0.00%
2024/01/03	5	337.00	5	340.00	339.50	0	12,941	0.00%
2024/01/02	1	342.00	1	327.00	342.00	0	12,972	0.00%
2023/12/29	5.1	324.36	2	327.25	327.00	3.1	12,959	0.02%
2023/12/28	53.1	335.80	1	325.00	348.00	52.1	12,540	0.42%
2023/12/26	4.1	325.80	0	0.00	315.00	4.1	12,443	0.03%
2023/12/25	3	334.00	1	326.00	333.50	2	12,426	0.02%
2023/12/22	2.1	324.26	1	327.50	321.00	1.1	12,567	0.01%
2023/12/21	1	322.50	1	326.50	318.50	0	12,690	0.00%
2023/12/19	0	0.00	0.3	332.83	332.50	-0.3	12,698	0.00%
2023/12/18	1	348.00	1	353.50	340.00	0	12,706	0.00%
2023/12/15	4	365.88	2	352.50	347.50	2	12,695	0.02%
2023/12/14	0.1	349.50	1	351.50	355.00	-0.9	12,522	-0.01%
2023/12/13	0	0.00	1	361.00	355.50	-1	12,405	-0.01%
2023/12/12	1.1	354.36	0	0.00	356.00	1.1	12,247	0.01%
2023/12/11	1	338.50	0.3	335.50	339.00	0.7	12,126	0.01%
2023/12/08	0	0.00	2	364.75	367.00	-2	11,943	-0.02%
2023/12/07	1	357.00	0	0.00	360.50	1	11,751	0.01%
2023/12/06	1	343.00	2	339.25	345.00	-1	11,318	-0.01%
2023/12/05	1	311.50	10	326.25	340.00	-9	10,842	-0.08%
2023/12/04	2	308.00	10	301.15	309.50	-8	10,334	-0.08%
2023/12/01	7	290.36	4.1	287.22	285.00	2.9	10,050	0.03%
2023/11/30	2	279.50	2	280.75	280.00	0	9,890	0.00%
2023/11/28	1	267.50	1.1	269.95	275.50	-0.1	10,156	0.00%
2023/11/27	1	266.00	1	269.50	266.50	0	10,131	0.00%
2023/11/24	2	260.00	2	267.75	275.00	0	9,994	0.00%
2023/11/23	1	254.00	1	258.50	252.50	0	9,949	0.00%
2023/11/22	2	258.00	0	0.00	256.00	2	10,050	0.02%
2023/11/21	0.1	266.00	0	0.00	262.00	0.1	10,180	0.00%
2023/11/20	1	264.00	0	0.00	263.50	1	10,417	0.01%
2023/11/17	2	277.25	5.3	282.73	273.00	-3.3	10,720	-0.03%
2023/11/16	2.1	277.74	1	270.26	280.00	1.1	10,852	0.01%
2023/11/15	3	276.17	2.2	279.30	275.50	0.8	10,892	0.01%
2023/11/14	0.1	251.50	5.4	255.09	258.50	-5.3	10,845	-0.05%
2023/11/13	1	243.00	0	0.00	247.50	1	10,839	0.01%
2023/11/10	0	0.00	1	236.00	237.50	-1	10,923	-0.01%
2023/11/09	3	238.67	0	0.00	234.50	3	10,959	0.03%
2023/11/07	4.1	248.51	0	0.00	242.00	4.1	10,964	0.04%
2023/11/06	0	0.00	1	234.00	241.00	-1	10,911	-0.01%
2023/11/03	4	229.25	4	227.50	225.00	0	10,967	0.00%
2023/11/02	3	227.17	1	230.00	224.50	2	10,967	0.02%
2023/11/01	1	219.00	1	224.00	224.00	0	10,955	0.00%
2023/10/31	0.1	224.50	3	235.50	224.00	-2.9	10,889	-0.03%
2023/10/30	1.2	246.34	1	253.00	244.00	0.2	10,858	0.00%
2023/10/27	2	260.17	0	0.00	251.00	2	11,053	0.02%
2023/10/26	0.1	260.10	0	0.00	262.00	0.1	10,964	0.00%
2023/10/25	3.1	263.87	1	264.00	260.50	2.1	10,877	0.02%
2023/10/24	0.1	274.50	0	0.00	264.50	0.1	10,767	0.00%
2023/10/23	0	0.00	0.2	276.75	276.00	-0.2	10,637	0.00%
2023/10/19	0.2	263.25	0	0.00	260.50	0.2	10,436	0.00%
2023/10/18	1.1	272.16	0	0.00	270.00	1.1	10,358	0.01%
2023/10/17	1.1	280.95	1	283.00	282.00	0.1	10,301	0.00%
2023/10/16	0.1	288.50	0	0.00	286.50	0.1	10,209	0.00%
2023/10/13	1	281.50	2	281.25	279.00	-1	10,184	-0.01%
2023/10/12	2.1	277.74	2.3	284.30	282.00	-0.2	10,510	0.00%
2023/10/11	1	296.00	0	0.00	291.50	1	10,446	0.01%
2023/10/06	7	295.57	6.3	297.67	300.50	0.7	10,317	0.01%
2023/10/04	0	0.00	1	269.50	271.50	-1	9,949	-0.01%
2023/10/03	1	260.00	0	0.00	264.50	1	9,877	0.01%
2023/10/02	1.1	267.68	1	263.00	261.00	0.1	9,718	0.00%
2023/09/28	1	259.50	0	0.00	271.00	1	9,563	0.01%
2023/09/27	0.1	266.00	0	0.00	265.00	0.1	9,350	0.00%
2023/09/26	1.1	246.73	1	256.50	251.50	0.1	9,032	0.00%
2023/09/25	1	242.50	1	237.00	237.00	0	8,848	0.00%
2023/09/22	0.2	247.50	1	238.00	236.00	-0.8	8,783	-0.01%
2023/09/20	2	240.00	2	243.00	248.00	0	8,738	0.00%
2023/09/19	0.1	237.50	0.1	237.50	237.50	0.1	8,858	0.00%
2023/09/18	0	0.00	0.2	255.00	246.50	-0.2	8,894	0.00%
2023/09/15	0.1	258.00	0	0.00	257.50	0.1	8,950	0.00%
2023/09/14	1	258.00	1.3	260.08	258.00	-0.3	9,015	0.00%
2023/09/13	0.3	271.33	0	0.00	266.00	0.3	9,182	0.00%
2023/09/12	0.4	285.00	0	0.00	283.00	0.4	9,729	0.00%
2023/09/11	0	0.00	1	285.50	277.50	-1	9,959	-0.01%
2023/09/04	1	296.50	0	0.00	300.00	1	10,417	0.01%
2023/09/01	0.1	312.50	1.1	294.36	292.50	-1.1	10,454	-0.01%
2023/08/31	3	294.50	3	294.67	299.50	0	10,427	0.00%
2023/08/30	1	289.00	1.1	292.09	293.00	-0.1	11,197	0.00%
2023/08/29	1	280.00	2.1	284.19	289.00	-1.1	11,426	-0.01%
2023/08/28	2	274.33	0	0.00	275.00	2	11,457	0.02%
2023/08/25	1.1	286.42	2	292.00	286.50	-0.9	11,690	-0.01%
2023/08/24	2.1	287.43	6	299.00	280.50	-3.9	11,751	-0.03%
2023/08/23	1.2	278.71	3	268.83	276.50	-1.8	11,892	-0.02%
2023/08/22	1.1	259.14	2	270.00	276.50	-1	11,782	-0.01%
2023/08/21	1	247.50	6	250.42	251.50	-5	11,843	-0.04%
2023/08/18	2	245.75	0	0.00	229.00	2	11,991	0.02%
2023/08/17	0	0.00	4	236.63	236.00	-4	12,409	-0.03%
2023/08/16	1	216.00	1	217.00	220.50	0	12,760	0.00%
2023/08/15	0	0.00	0.1	209.00	211.50	-0.1	13,520	0.00%
2023/08/14	0	0.00	0.4	196.00	192.50	-0.4	13,995	0.00%
2023/08/10	1	214.50	1	217.00	208.50	0	14,810	0.00%
2023/08/09	1	223.50	0	0.00	224.00	1	15,071	0.01%
2023/08/08	1	220.00	1	215.00	215.00	0	15,351	0.00%
2023/08/04	0.1	215.00	1	202.00	213.00	-0.9	15,662	-0.01%
2023/08/02	3	209.17	1.2	206.92	204.50	1.8	16,601	0.01%
2023/08/01	1.1	216.52	2	218.00	215.50	-1	16,927	-0.01%
2023/07/27	0	0.00	2	217.50	225.00	-2	17,452	-0.01%
2023/07/21	0	0.00	0.5	216.00	216.00	-0.5	18,531	0.00%
2023/07/19	0	0.00	1	192.00	194.50	-1	19,270	-0.01%
2023/07/18	0.1	206.00	0	0.00	205.00	0.1	19,478	0.00%
2023/07/17	3	216.50	6	219.25	217.50	-3	19,696	-0.02%
2023/07/14	1	199.00	6	199.33	200.00	-5	19,571	-0.03%
2023/07/13	0	0.00	6	181.67	182.00	-6	19,921	-0.03%
2023/07/12	1	180.00	5.9	170.78	179.50	-4.9	20,297	-0.02%
2023/07/11	0	0.00	1	166.50	166.00	-1	20,490	0.00%
2023/07/06	5	147.00	0	0.00	149.50	5	21,463	0.02%
2023/06/30	0	0.00	26.5	147.40	147.50	-26.5	22,645	-0.12%
2023/06/29	0	0.00	1	152.00	153.50	-1	22,638	0.00%
2023/06/28	0	0.00	1	158.00	150.50	-1	22,599	0.00%
2023/06/27	4	155.25	3.3	159.88	154.00	0.7	22,552	0.00%
2023/06/26	2	162.50	2	163.00	162.50	0	22,389	0.00%
2023/06/21	0	0.00	1	162.00	163.50	-1	22,342	0.00%
2023/06/20	2	164.25	0.3	160.50	162.00	1.7	22,277	0.01%
2023/06/19	0.3	167.50	6	166.25	161.00	-5.7	22,196	-0.03%
2023/06/16	11	165.23	13	166.96	165.50	-2	22,158	-0.01%
2023/06/15	2	155.25	0	0.00	157.00	2	21,752	0.01%
2023/06/14	5	149.40	1	146.50	146.00	4	21,479	0.02%
2023/06/12	0	0.00	1	146.50	147.50	-1	21,458	0.00%
2023/06/09	2	152.75	4	152.13	153.50	-2	21,336	-0.01%
2023/06/08	0	0.00	1	152.50	151.50	-1	21,375	0.00%
2023/06/07	7	154.21	2	156.50	155.00	5	21,519	0.02%
2023/06/06	1	154.00	2	151.50	153.00	-1	21,748	0.00%
2023/06/05	6	159.00	1	157.00	156.00	5	22,003	0.02%
2023/06/02	0	0.00	5.1	152.10	158.00	-5.1	21,575	-0.02%
2023/06/01	3	145.00	2	146.50	144.00	1	21,395	0.00%
2023/05/31	1.1	143.27	4	142.00	145.00	-2.9	21,260	-0.01%
2023/05/29	9	141.33	12	143.04	141.00	-3	20,759	-0.01%
2023/05/26	3	137.83	3	137.00	135.50	0	20,465	0.00%
2023/05/25	8	140.69	5	142.20	141.00	3	20,375	0.01%
2023/05/24	6	138.83	1	138.50	139.00	5	20,944	0.02%
2023/05/23	2	131.50	3	132.00	137.00	-1	21,081	0.00%
2023/05/22	1	127.00	1	129.00	128.50	0	20,821	0.00%
2023/05/19	4	120.88	3	122.17	123.50	1	20,484	0.00%
2023/05/18	2	110.50	4	114.00	117.50	-2	19,659	-0.01%
2023/05/17	2	108.25	12	109.38	107.00	-10	19,385	-0.05%
2023/05/16	2	108.50	3	107.83	109.50	-1	19,125	-0.01%
2023/05/15	13	104.88	12	106.08	105.00	1	18,444	0.01%
2023/05/12	7	99.40	5	96.54	101.50	2	18,028	0.01%
2023/05/11	7	99.40	5	96.54	95.40	2	17,657	0.01%
2023/05/10	2	100.00	0	0.00	98.90	2	17,423	0.01%
2023/05/09	5.5	106.18	1	105.50	103.00	4.5	17,153	0.03%
2023/05/08	0	0.00	3	104.17	109.00	-3	16,130	-0.02%
2023/05/05	0	0.00	12	99.47	99.10	-12	15,714	-0.08%
2023/05/04	10	99.33	5	98.86	99.30	5	15,651	0.03%
2023/05/03	11	98.71	2	98.25	97.40	9	15,618	0.06%
2023/05/02	3	100.83	22	100.98	103.50	-19	15,474	-0.12%
2023/04/27	2	92.40	2	92.10	92.60	0	15,100	0.00%
2023/04/26	1	92.30	3	92.77	92.30	-2	14,970	-0.01%
2023/04/25	16.5	95.37	3	96.17	93.70	13.5	14,800	0.09%
2023/04/24	14	99.66	22	99.29	98.80	-8	14,460	-0.06%
2023/04/21	13	98.32	13	96.36	95.40	0	14,258	0.00%
2023/04/20	14	98.47	14	99.49	97.10	0	14,161	0.00%
2023/04/19	3	98.83	5	98.16	99.00	-2	14,099	-0.01%
2023/04/18	34	99.64	21	100.63	97.90	13	14,320	0.09%
2023/04/17	2	99.15	1	99.20	97.10	1	14,921	0.01%
2023/04/14	2	96.95	1	97.30	94.70	1	15,018	0.01%
2023/04/13	7	97.04	9	98.51	95.00	-2	15,106	-0.01%
2023/04/12	11	95.65	10	96.50	96.80	1	14,531	0.01%
2023/04/11	3	84.37	2	87.50	88.00	1	14,422	0.01%
2023/04/10	15	80.53	5	81.62	80.00	10	14,136	0.07%
2023/04/07	2	76.50	2	77.35	78.90	0	13,888	0.00%
2023/04/06	3	74.10	11	72.66	73.40	-8	13,320	-0.06%
2023/03/31	0.5	69.30	0	0.00	69.30	0.5	13,138	0.00%
2023/03/30	0.4	69.50	0	0.00	70.10	0.4	13,147	0.00%
2023/03/28	1	68.80	1	68.70	69.00	0	13,250	0.00%
2023/03/27	1	72.20	2	70.45	69.20	-1	13,199	-0.01%
2023/03/24	0.1	71.00	8	71.65	71.60	-7.9	13,146	-0.06%
2023/03/23	2	70.80	0	0.00	71.10	2	13,169	0.02%
2023/03/22	0	0.00	1	70.30	70.30	-1	13,179	-0.01%
2023/03/21	0	0.00	1	71.20	71.20	-1	13,105	-0.01%
2023/03/20	0	0.00	2	69.05	72.00	-2	12,850	-0.02%
2023/03/17	2	66.40	0	0.00	66.70	2	12,670	0.02%
2023/03/16	5	66.32	5	66.12	66.20	0	12,877	0.00%
2023/03/15	1	68.20	1	68.90	67.40	0	13,338	0.00%
2023/03/14	9	67.49	9	66.80	66.80	0	13,476	0.00%
2023/03/13	6	67.00	11.6	67.51	67.00	-5.6	13,395	-0.04%
2023/03/10	7.3	70.76	0	0.00	70.00	7.3	13,319	0.05%
2023/03/09	15.3	74.22	9	73.39	75.50	6.3	13,009	0.05%
2023/03/08	5	72.84	15	73.41	72.70	-10	12,513	-0.08%
2023/03/07	2	67.85	8.7	69.02	68.90	-6.7	12,001	-0.06%
2023/03/06	1	64.70	16	65.12	65.60	-15	11,557	-0.13%
2023/03/03	10	63.60	0	0.00	63.00	10	11,394	0.09%
2023/03/01	2	62.65	10	62.65	63.50	-8	11,251	-0.07%
2023/02/24	4.5	64.56	4	64.73	63.00	0.5	11,218	0.00%
2023/02/23	4	63.83	3	63.90	64.30	1	11,108	0.01%
2023/02/22	32.2	64.98	23	64.58	64.80	9.2	10,890	0.08%
2023/02/21	5	62.42	5	61.54	64.50	0	9,936	0.00%
2023/02/20	1	59.30	3	59.53	58.70	-2	9,340	-0.02%
2023/02/17	2	57.90	0	0.00	57.80	2	8,918	0.02%
2023/02/16	1	55.90	4	56.35	56.00	-3	8,693	-0.03%
2023/02/15	4	56.40	1	56.10	55.50	3	8,537	0.04%
2023/02/13	2.8	53.22	0	0.00	53.10	2.8	8,187	0.03%
2023/02/10	0.5	55.59	0	0.00	54.50	0.5	8,088	0.01%
2023/02/09	2	56.05	3	56.00	55.50	-1	8,006	-0.01%
2023/02/08	2	55.70	0	0.00	54.70	2	7,887	0.03%
2023/02/07	3	54.97	0	0.00	55.10	3	7,838	0.04%
2023/02/03	4	54.35	0	0.00	54.50	4	7,776	0.05%
2023/02/01	0.2	56.10	0	0.00	56.40	0.2	7,549	0.00%
2023/01/31	1	56.50	0	0.00	56.50	1	7,360	0.01%
2023/01/13	0.2	50.80	0	0.00	50.20	0.2	6,744	0.00%
2023/01/06	2.6	52.93	10	53.12	52.10	-7.4	6,331	-0.12%
2023/01/05	1	58.20	0	0.00	56.90	1	5,863	0.02%
2023/01/04	0	0.00	1	57.60	57.60	-1	4,884	-0.02%
2023/01/03	15	50.41	18	51.60	52.40	-3	4,383	-0.07%
2022/12/29	2	48.80	0	0.00	49.30	2	3,947	0.05%
2022/12/28	5	49.75	0	0.00	48.75	5	4,010	0.12%
2022/12/26	0	0.00	3	49.15	49.50	-3	3,948	-0.08%
2022/12/23	1	48.35	0	0.00	48.90	1	3,954	0.03%
2022/12/20	2	48.40	3	48.28	47.35	-1	4,102	-0.02%
2022/12/19	3	48.68	0	0.00	47.80	3	4,080	0.07%
2022/12/15	3	48.90	0	0.00	48.90	3	4,340	0.07%
2022/12/14	0	0.00	3	49.55	49.25	-3	4,679	-0.06%
2022/12/09	1	48.55	10.5	49.18	48.80	-9.5	4,865	-0.20%
2022/12/08	3	49.40	32	50.48	49.60	-29	4,771	-0.61%
2022/12/07	10	48.85	1	50.00	49.65	9	4,481	0.20%
2022/12/06	0	0.00	2	48.68	48.70	-2	3,873	-0.05%
2022/12/02	0	0.00	2	42.73	42.70	-2	3,578	-0.06%
2022/11/25	0	0.00	1	42.00	40.70	-1	3,661	-0.03%
2022/11/24	0	0.00	5	40.52	40.70	-5	3,670	-0.14%
2022/11/23	3	40.33	0	0.00	39.95	3	3,712	0.08%
2022/11/22	0.5	41.20	0	0.00	41.20	0.5	3,684	0.01%
2022/11/21	0	0.00	3	40.47	40.50	-3	3,607	-0.08%
2022/11/17	2	37.65	0	0.00	38.70	2	3,577	0.06%
2022/11/16	2	37.70	0	0.00	37.55	2	3,573	0.06%
2022/11/15	0	0.00	1	38.10	38.40	-1	3,578	-0.03%
2022/11/10	1	37.65	0	0.00	37.75	1	3,711	0.03%
2022/10/20	1	40.05	0	0.00	39.00	1	3,746	0.03%
2022/10/19	1	40.90	1	41.15	40.65	0	3,718	0.00%
2022/10/17	4	40.53	1	41.00	41.50	3	3,704	0.08%
2022/10/12	1	41.55	3	41.87	43.45	-2	3,536	-0.06%
2022/10/11	1	41.30	4	42.14	42.40	-3	3,429	-0.09%
2022/10/07	2	41.58	0	0.00	41.20	2	3,380	0.06%
2022/10/06	0	0.00	1	43.50	42.30	-1	3,426	-0.03%
2022/10/04	2	41.80	12	41.68	41.90	-10	3,296	-0.30%
2022/10/03	0	0.00	5	40.34	40.05	-5	3,240	-0.15%
2022/09/30	1	40.80	3	41.38	41.60	-2	3,204	-0.06%
2022/09/29	7	41.48	1	41.80	41.70	6	3,138	0.19%
2022/09/28	5	40.92	0	0.00	40.45	5	3,009	0.17%
2022/09/23	3	44.60	10	44.75	44.20	-7	2,741	-0.26%
2022/09/22	18	44.06	14	44.16	44.90	4	2,634	0.15%
2022/09/21	12	44.37	13	44.32	44.00	-1	2,393	-0.04%
2022/09/20	0	0.00	11	40.43	43.50	-11	1,968	-0.56%
2022/09/19	38	41.04	16	40.58	40.40	22	1,755	1.25%
2022/09/15	0	0.00	11	39.35	39.75	-11	1,578	-0.70%
2022/09/14	0	0.00	1	39.55	39.35	-1	1,569	-0.06%
2022/09/13	0	0.00	10	39.83	40.05	-10	1,564	-0.64%
2022/09/08	10	40.99	4	40.25	40.25	6	1,554	0.39%
2022/09/07	5	39.60	4	39.45	39.60	1	1,542	0.06%
2022/09/06	0	0.00	15	39.87	39.45	-15	1,604	-0.93%
2022/09/05	5	40.97	6	41.46	41.20	-1	1,577	-0.06%
2022/09/02	26	42.43	14	41.90	42.00	12	1,529	0.78%
2022/09/01	6	39.77	0	0.00	39.55	6	1,390	0.43%
2022/08/31	10	40.80	0	0.00	40.70	10	1,364	0.73%
2022/08/22	1	39.00	0	0.00	38.90	1	1,172	0.09%
2022/08/19	1	39.10	0	0.00	38.70	1	1,157	0.09%
2022/08/18	3	39.65	0	0.00	39.30	3	1,131	0.27%
2022/08/17	1	38.70	2	39.63	39.00	-1	1,067	-0.09%
2022/08/12	1	36.10	0	0.00	36.15	1	921	0.11%
2022/08/11	1	36.15	1	36.15	36.30	0	924	0.00%
2022/08/10	1	39.20	0	0.00	38.10	1	879	0.11%
2022/07/29	1	37.10	0	0.00	37.10	1	846	0.12%
2022/07/28	3	37.60	3	37.87	37.75	0	844	0.00%
2022/07/13	0	0.00	1	35.70	36.10	-1	851	-0.12%
2022/07/12	1	35.05	0	0.00	34.85	1	851	0.12%
2022/07/07	0	0.00	1	34.35	34.60	-1	890	-0.11%
2022/07/06	1	33.65	0	0.00	33.70	1	913	0.11%
2022/07/05	0	0.00	1	35.40	35.00	-1	940	-0.11%
2022/07/01	1	34.40	0	0.00	33.80	1	1,032	0.10%
2022/06/24	0	0.00	4	34.75	35.60	-4	1,177	-0.34%
2022/06/22	0	0.00	1	33.15	33.20	-1	1,166	-0.09%
2022/06/20	1	33.05	0	0.00	32.55	1	1,199	0.08%
2022/06/17	0	0.00	2	33.75	33.90	-2	1,213	-0.16%
2022/06/16	2	34.43	0	0.00	34.20	2	1,273	0.16%
2022/06/15	0	0.00	2	37.18	35.00	-2	1,273	-0.16%
2022/06/13	2	34.73	0	0.00	34.70	2	1,334	0.15%
2022/05/27	0	0.00	2	35.45	35.45	-2	1,527	-0.13%
2022/05/23	1	35.40	1	35.40	35.20	0	1,543	0.00%
2022/05/17	2	34.55	0	0.00	34.55	2	1,545	0.13%
2022/05/09	6	35.64	0	0.00	35.40	6	1,556	0.39%
2022/04/26	0	0.00	1	40.10	40.20	-1	1,584	-0.06%
2022/04/25	1	38.80	0	0.00	38.90	1	1,699	0.06%
2022/04/20	1	41.45	0	0.00	41.10	1	2,108	0.05%
2022/04/15	2	42.90	0	0.00	42.55	2	2,467	0.08%
2022/04/12	1	42.40	0	0.00	42.15	1	2,426	0.04%
2022/04/11	1	43.95	0	0.00	43.50	1	2,394	0.04%
2022/04/01	0	0.00	1	41.95	42.00	-1	2,133	-0.05%
2022/03/31	2	42.40	2	41.70	41.10	0	2,107	0.00%
2022/03/29	5	41.40	5	41.55	41.60	0	2,049	0.00%
2022/03/28	0	0.00	2	40.88	40.95	-2	2,038	-0.10%
2022/03/25	1	41.15	0	0.00	40.45	1	2,029	0.05%
2022/03/24	0	0.00	1	41.85	41.65	-1	2,028	-0.05%
2022/03/16	0	0.00	1	41.50	41.30	-1	1,887	-0.05%
2022/03/15	1	40.50	6	41.17	40.05	-5	1,786	-0.28%
2022/03/14	1	40.75	5	41.05	42.05	-4	1,743	-0.23%
2022/03/11	0	0.00	1	39.15	38.75	-1	1,649	-0.06%
2022/03/08	0	0.00	3	36.93	37.00	-3	1,629	-0.18%
2022/03/07	1	37.75	0	0.00	37.70	1	1,622	0.06%
2022/03/02	0	0.00	1	37.30	37.85	-1	1,628	-0.06%
2022/02/25	1	36.50	0	0.00	36.75	1	1,626	0.06%
2022/02/22	1	37.55	0	0.00	37.60	1	1,614	0.06%
2022/02/17	3	38.95	2	38.50	38.45	1	1,612	0.06%
2022/02/16	2	38.65	0	0.00	38.90	2	1,616	0.12%
2022/02/15	2	37.95	0	0.00	38.00	2	1,617	0.12%
2022/02/09	1	39.30	0	0.00	39.50	1	1,601	0.06%
2022/01/26	0	0.00	5	37.54	37.50	-5	1,568	-0.32%
2022/01/25	1	37.95	0	0.00	37.35	1	1,569	0.06%
2022/01/24	2	38.08	0	0.00	37.75	2	1,571	0.13%
2022/01/20	1	39.80	0	0.00	39.70	1	1,541	0.06%
2022/01/19	0	0.00	6	39.65	40.20	-6	1,525	-0.39%
2022/01/18	4	42.34	3	41.68	40.20	1	1,507	0.07%
2022/01/17	0	0.00	4	39.30	40.25	-4	1,338	-0.30%
2022/01/14	6	40.33	0	0.00	39.80	6	1,299	0.46%
2022/01/13	10	42.83	0	0.00	42.70	10	1,204	0.83%
2022/01/12	29	42.85	27	43.55	43.55	2	888	0.23%
2022/01/11	0	0.00	9	39.60	39.60	-9	556	-1.62%
2021/12/30	0	0.00	4	37.00	37.35	-4	472	-0.85%
2021/12/27	5	37.05	0	0.00	37.10	5	499	1.00%
2021/12/20	0	0.00	25	37.55	36.80	-25	583	-4.28%
2021/12/17	0	0.00	3	37.07	36.55	-3	572	-0.52%
2021/12/15	28	37.22	0	0.00	36.95	28	567	4.94%
2021/12/13	3	35.65	3	35.90	35.90	0	571	0.00%
2021/12/02	5	35.05	0	0.00	35.00	5	601	0.83%
2021/11/01	1	38.05	0	0.00	38.00	1	681	0.15%
2021/09/16	8	39.64	0	0.00	39.20	8	970	0.82%
2021/09/15	0	0.00	8	38.51	39.40	-8	949	-0.84%
2021/09/14	0	0.00	1	37.30	37.50	-1	925	-0.11%
2021/09/06	4	37.09	0	0.00	36.70	4	957	0.42%
2021/08/23	1	37.50	1	38.00	38.00	0	988	0.00%
2021/08/17	0	0.00	1	38.00	38.00	-1	977	-0.10%
2021/08/13	1	39.55	0	0.00	39.90	1	977	0.10%
2021/08/12	3	40.00	0	0.00	40.00	3	980	0.31%
2021/08/11	1	40.05	0	0.00	40.45	1	995	0.10%
2021/08/09	1	41.65	0	0.00	41.65	1	1,046	0.10%
2021/07/20	1	45.90	1	45.10	45.15	0	1,842	0.00%
2021/07/13	1	44.90	0	0.00	44.30	1	1,937	0.05%
2021/06/23	0	0.00	1	42.65	42.75	-1	2,402	-0.04%
2021/06/21	0	0.00	1	41.35	41.05	-1	2,399	-0.04%
2021/06/11	3	43.10	3	43.40	43.40	0	2,443	0.00%
2021/06/03	0	0.00	4	44.25	43.90	-4	2,501	-0.16%
2021/05/28	0	0.00	2	43.45	43.30	-2	2,667	-0.07%
2021/05/20	2	41.05	0	0.00	40.50	2	2,710	0.07%
2021/05/17	1	39.70	0	0.00	39.00	1	2,709	0.04%
2021/05/13	0	0.00	4	38.78	40.00	-4	2,662	-0.15%
2021/05/12	9	43.16	5	41.22	41.10	4	2,689	0.15%
2021/05/11	21	45.97	0	0.00	45.50	21	2,633	0.80%
2021/05/10	8	50.36	8	52.08	49.50	0	2,569	0.00%
2021/05/07	10	49.38	0	0.00	49.35	10	2,461	0.41%
2021/05/06	0	0.00	13	49.32	50.10	-13	2,299	-0.57%
2021/05/04	6	46.56	2	46.85	46.35	4	2,230	0.18%
2021/05/03	4	50.85	4	50.68	49.40	0	2,211	0.00%
2021/04/29	0	0.00	20	51.10	51.10	-20	2,193	-0.91%
2021/04/28	50	51.56	43	51.15	51.30	7	2,155	0.32%
2021/04/26	0	0.00	2	49.95	49.80	-2	2,082	-0.10%
2021/04/22	2	49.55	0	0.00	48.20	2	2,102	0.10%
2021/04/21	6	50.08	0	0.00	49.80	6	2,066	0.29%
2021/04/20	10	50.40	0	0.00	50.20	10	2,056	0.49%
2021/04/19	12	50.87	2	51.90	50.50	10	2,043	0.49%
2021/04/16	1	49.95	50	49.81	49.95	-49	2,002	-2.45%
2021/04/15	51	50.78	14	50.84	50.20	37	1,992	1.86%
2021/04/14	2	49.15	2	47.50	49.00	0	1,921	0.00%
2021/04/13	0	0.00	51	49.88	48.65	-51	1,913	-2.67%
2021/04/12	3	49.38	0	0.00	49.35	3	1,870	0.16%
2021/04/09	118	49.49	110	49.51	50.20	8	1,857	0.43%	大買/大賣/
2021/04/08	65	48.32	4	48.24	48.45	61	1,754	3.48%
2021/04/06	0	0.00	1	47.50	47.20	-1	1,721	-0.06%
2021/04/01	0	0.00	5	46.32	46.90	-5	1,711	-0.29%
2021/03/17	2	46.30	0	0.00	45.60	2	1,927	0.10%
2021/03/08	0	0.00	2	47.45	46.00	-2	2,498	-0.08%
2021/03/03	0	0.00	19	45.66	46.40	-19	2,729	-0.70%
2021/02/26	1	44.10	0	0.00	43.85	1	3,021	0.03%
2021/02/23	2	45.03	0	0.00	45.35	2	3,069	0.07%
2021/02/22	1	45.50	0	0.00	45.40	1	3,128	0.03%
2021/02/19	1	44.10	0	0.00	44.40	1	3,135	0.03%
2021/02/04	0	0.00	3	42.20	42.40	-3	3,260	-0.09%
2021/02/03	3	43.05	4	41.28	41.35	-1	3,354	-0.03%
2021/02/02	0	0.00	3	42.82	42.50	-3	3,347	-0.09%
2021/02/01	5	41.22	0	0.00	41.65	5	3,400	0.15%
2021/01/21	5	42.50	0	0.00	42.55	5	3,812	0.13%
2021/01/20	5	43.03	0	0.00	42.40	5	4,147	0.12%
2021/01/18	0	0.00	4	42.90	45.50	-4	4,295	-0.09%
2021/01/15	3	45.82	3	45.47	44.80	0	4,681	0.00%
2021/01/14	2	46.98	0	0.00	46.85	2	4,713	0.04%
2021/01/13	0	0.00	1	47.55	47.30	-1	4,769	-0.02%
2021/01/12	3	47.02	0	0.00	46.80	3	4,802	0.06%
2021/01/08	2	47.55	2	48.08	48.50	0	4,982	0.00%
2021/01/07	0	0.00	4	48.83	47.80	-4	5,141	-0.08%
2021/01/06	0	0.00	4	47.95	46.85	-4	5,382	-0.07%
2021/01/05	0	0.00	1	49.35	48.75	-1	5,540	-0.02%
2021/01/04	5	48.89	0	0.00	49.00	5	5,917	0.08%
2020/12/31	1	49.10	1	49.45	49.70	0	5,941	0.00%
2020/12/29	5	49.17	3	49.52	49.15	2	6,171	0.03%
2020/12/28	1	49.70	0	0.00	49.25	1	6,239	0.02%
2020/12/24	0	0.00	1	50.10	50.20	-1	6,314	-0.02%
2020/12/22	7	48.97	0	0.00	48.45	7	6,478	0.11%
2020/12/21	3	49.50	1	50.00	50.00	2	6,504	0.03%
2020/12/17	2	50.65	11	50.27	50.20	-9	6,592	-0.14%
2020/12/16	10	51.44	4	51.40	51.10	6	6,690	0.09%
2020/12/15	3	50.70	10	51.29	50.70	-7	6,711	-0.10%
2020/12/14	8	52.20	12	51.33	52.40	-4	6,751	-0.06%
2020/12/11	4	52.63	3	52.83	52.40	1	6,811	0.01%
2020/12/10	8	54.23	59	54.45	53.90	-51	6,857	-0.74%
2020/12/09	4	54.80	0	0.00	54.60	4	6,968	0.06%
2020/12/08	7	54.49	4	54.73	55.00	3	7,502	0.04%
2020/12/07	3	54.00	8	53.99	53.90	-5	7,652	-0.07%
2020/12/04	0	0.00	5	53.80	52.60	-5	7,674	-0.07%
2020/12/03	1	53.40	0	0.00	53.70	1	7,727	0.01%
2020/12/02	4	55.20	1	56.00	53.90	3	7,876	0.04%
2020/12/01	1	52.40	0	0.00	53.60	1	7,773	0.01%
2020/11/27	3	53.17	3	54.20	52.90	0	7,803	0.00%
2020/11/26	3	52.87	7	52.43	52.60	-4	7,738	-0.05%
2020/11/25	8	52.79	25	52.31	52.00	-17	7,863	-0.22%
2020/11/24	0	0.00	4	50.90	50.50	-4	7,614	-0.05%
2020/11/23	1	50.80	2	50.70	50.60	-1	7,686	-0.01%
2020/11/19	2	50.50	4	50.90	51.00	-2	7,782	-0.03%
2020/11/16	14	48.73	0	0.00	48.70	14	7,968	0.18%
2020/11/13	4	48.95	4	48.80	49.05	0	8,049	0.00%
2020/11/12	3	48.63	0	0.00	48.40	3	8,314	0.04%
2020/11/11	13	49.61	0	0.00	49.05	13	8,505	0.15%
2020/11/10	7	51.41	1	51.20	50.60	6	8,463	0.07%
2020/11/09	8	51.89	1	51.60	51.80	7	8,424	0.08%
2020/11/06	1	51.90	0	0.00	51.10	1	8,394	0.01%
2020/11/05	5	52.82	11	52.42	51.40	-6	8,393	-0.07%
2020/11/04	1	50.50	0	0.00	50.50	1	8,302	0.01%
2020/11/03	1	51.60	0	0.00	51.30	1	8,301	0.01%
2020/11/02	0	0.00	6	49.80	50.10	-6	8,341	-0.07%
2020/10/30	11	50.78	0	0.00	50.80	11	8,297	0.13%
2020/10/29	29	51.13	20	51.30	51.60	9	8,247	0.11%
2020/10/28	94	53.45	98	53.51	52.10	-4	8,190	-0.05%
2020/10/27	8	52.60	1	51.90	51.80	7	7,870	0.09%
2020/10/26	0	0.00	1	52.60	52.50	-1	7,864	-0.01%
2020/10/23	22	53.04	13	52.85	53.00	9	7,845	0.11%
2020/10/22	1	50.50	2	49.60	50.30	-1	7,533	-0.01%
2020/10/21	7	50.17	0	0.00	50.40	7	7,581	0.09%
2020/10/20	4	49.83	0	0.00	50.70	4	7,627	0.05%
2020/10/19	19	50.57	8	49.85	50.30	11	7,938	0.14%
2020/10/16	7	49.94	0	0.00	50.40	7	8,004	0.09%
2020/10/15	3	51.07	35	50.66	51.60	-32	7,916	-0.40%
2020/10/14	9	50.69	24	51.03	51.00	-15	7,792	-0.19%
2020/10/13	36	49.47	0	0.00	49.35	36	7,746	0.46%
2020/10/12	7	50.83	24	48.87	50.80	-17	7,563	-0.22%
2020/10/08	0	0.00	42	46.64	46.60	-42	7,282	-0.58%
2020/10/07	2	45.90	2	46.65	46.45	0	7,260	0.00%
2020/10/06	4	45.35	2	46.65	46.30	2	7,224	0.03%
2020/10/05	2	44.70	1	43.25	45.00	1	7,176	0.01%
2020/09/30	1	42.85	1	42.60	42.25	0	7,206	0.00%
2020/09/29	12	42.63	3	42.15	41.75	9	7,161	0.13%
2020/09/25	0	0.00	17	42.87	41.90	-17	7,153	-0.24%
2020/09/24	9	43.81	3	43.75	43.45	6	6,989	0.09%
2020/09/23	4	44.88	4	43.75	44.15	0	6,934	0.00%
2020/09/22	11	45.18	0	0.00	44.60	11	6,907	0.16%
2020/09/21	20	46.04	8	46.58	46.05	12	6,841	0.18%
2020/09/18	4	45.04	5	45.28	44.90	-1	6,729	-0.01%
2020/09/17	2	45.05	0	0.00	45.05	2	6,685	0.03%
2020/09/16	15	44.27	2	44.88	45.00	13	6,619	0.20%
2020/09/15	49	44.98	0	0.00	44.40	49	6,551	0.75%
2020/09/14	2	45.10	2	45.45	44.85	0	6,452	0.00%
2020/09/11	7	47.58	8	47.18	46.65	-1	6,258	-0.02%
2020/09/10	55	43.27	105	44.86	44.90	-50	5,723	-0.87%	大賣/
2020/09/09	7	41.29	8	42.03	42.65	-1	5,565	-0.02%
2020/09/08	3	41.38	1	42.20	42.20	2	5,537	0.04%
2020/09/07	14	41.82	5	43.32	42.05	9	5,442	0.17%
2020/09/04	5	40.63	0	0.00	40.60	5	5,261	0.10%
2020/09/03	16	41.26	0	0.00	41.15	16	5,178	0.31%
2020/09/02	10	40.13	0	0.00	40.65	10	5,047	0.20%
2020/09/01	5	40.70	30	39.91	39.65	-25	4,992	-0.50%
2020/08/31	33	39.80	13	39.57	40.80	20	4,905	0.41%
2020/08/27	0	0.00	23	39.26	38.75	-23	4,655	-0.49%
2020/08/26	0	0.00	29	38.25	38.05	-29	4,553	-0.64%
2020/08/25	0	0.00	20	39.42	38.00	-20	4,514	-0.44%
2020/08/24	0	0.00	54	38.04	38.40	-54	4,417	-1.22%
2020/08/20	0	0.00	5	36.16	35.90	-5	4,217	-0.12%
2020/08/19	2	38.75	8	38.85	38.20	-6	4,097	-0.15%
2020/08/18	31	39.69	26	39.59	39.05	5	3,997	0.13%
2020/08/17	16	37.42	32	37.41	38.30	-16	3,711	-0.43%
2020/08/14	0	0.00	30	34.83	34.85	-30	3,452	-0.87%
2020/08/13	0	0.00	20	34.76	33.75	-20	3,379	-0.59%
2020/08/11	0	0.00	5	34.50	34.25	-5	3,338	-0.15%
2020/08/10	0	0.00	20	35.65	35.10	-20	3,314	-0.60%
2020/08/07	4	34.88	25	35.32	35.00	-21	3,269	-0.64%
2020/08/06	4	35.31	2	35.75	35.75	2	3,213	0.06%
2020/07/31	0	0.00	1	34.20	33.60	-1	3,042	-0.03%
2020/07/30	0	0.00	2	33.95	33.85	-2	3,059	-0.07%
2020/07/29	3	34.95	0	0.00	34.75	3	3,051	0.10%
2020/07/27	14	34.93	22	34.52	32.95	-8	2,874	-0.28%
2020/07/23	22	36.59	0	0.00	36.25	22	2,645	0.83%
2020/07/22	0	0.00	2.1	36.36	36.60	-2.1	2,292	-0.09%
2020/07/20	3	32.65	0	0.00	32.70	3	2,083	0.14%
2020/07/17	3	33.17	40	34.01	32.00	-37	2,019	-1.83%
2020/07/10	0	0.00	7	30.20	31.55	-7	1,556	-0.45%
2020/07/06	0	0.00	5	29.20	29.15	-5	1,274	-0.39%
2020/07/03	2	28.40	0	0.00	28.35	2	1,236	0.16%
2020/07/01	3	29.00	0	0.00	28.55	3	1,225	0.24%
2020/06/23	20	27.63	0	0.00	27.60	20	1,183	1.69%
2020/06/16	0	0.00	12	28.41	29.00	-12	1,101	-1.09%
2020/06/15	12	27.67	0	0.00	27.80	12	1,033	1.16%
2020/06/10	20	26.70	0	0.00	26.50	20	968	2.06%
2020/06/09	20	26.75	0	0.00	26.65	20	993	2.01%
2020/06/08	70	27.12	30	27.25	26.85	40	1,024	3.90%
2020/06/04	55	26.16	20	26.20	26.10	35	1,040	3.36%
2020/06/03	55	26.28	16	26.20	26.15	39	1,060	3.68%
2020/05/27	50	25.30	14	25.89	25.80	36	1,072	3.36%
2020/05/26	15	24.80	1	25.35	25.00	14	1,085	1.29%
2020/05/25	25	25.13	0	0.00	25.10	25	1,093	2.29%
2020/05/18	10	25.30	0	0.00	25.85	10	1,114	0.90%
2020/05/04	0	0.00	1	26.10	26.00	-1	1,256	-0.08%
2020/04/30	0	0.00	40	26.09	26.60	-40	1,282	-3.12%
2020/04/21	20	24.55	0	0.00	24.25	20	1,387	1.44%
2020/04/20	20	25.20	0	0.00	25.15	20	1,378	1.45%
2020/04/10	0	0.00	1	27.30	26.45	-1	1,401	-0.07%
2020/04/07	3	25.55	3	25.95	26.10	0	1,413	0.00%
2020/03/13	2	25.00	0	0.00	25.40	2	1,393	0.14%
2020/03/10	0	0.00	10	29.40	30.25	-10	1,312	-0.76%
2020/02/06	0	0.00	63	31.83	30.95	-63	1,051	-5.99%
2020/02/04	0	0.00	67	30.27	30.25	-67	896	-7.47%
2020/02/03	50	29.07	0	0.00	29.20	50	859	5.82%
2020/01/30	80	29.36	1	29.00	29.00	79	821	9.61%
2020/01/20	0	0.00	1	30.50	30.35	-1	785	-0.13%
2020/01/17	0	0.00	1	29.70	29.30	-1	731	-0.14%
2019/12/18	0	0.00	105	30.11	30.15	-105	618	-16.97%	大賣/鉅額交易
2019/12/03	0	0.00	5	28.30	28.25	-5	534	-0.93%
2019/11/29	0	0.00	1	28.50	28.45	-1	521	-0.19%
2019/11/27	0	0.00	79	28.60	28.70	-79	508	-15.54%
2019/11/26	0	0.00	41	28.25	28.20	-41	488	-8.40%
2019/11/20	1	27.05	0	0.00	27.15	1	451	0.22%
2019/09/24	10	26.27	0	0.00	26.00	10	1,058	0.94%
2019/08/02	20	24.30	0	0.00	24.15	20	1,447	1.38%
2019/07/30	100	25.85	0	0.00	25.90	100	1,371	7.29%
2019/07/23	0	0.00	0.1	27.75	27.70	-0.1	1,277	-0.01%
2019/07/19	0	0.00	1	29.00	28.90	-1	1,208	-0.08%
2019/07/12	0	0.00	6	28.25	27.60	-6	1,053	-0.57%
2019/07/05	0	0.00	1	27.15	27.00	-1	958	-0.10%
2019/07/04	0	0.00	120	26.90	26.85	-120	947	-12.66%	大賣/鉅額交易
2019/06/18	121	26.70	1	26.45	26.45	120	840	14.27%	大買/鉅額交易
2019/06/11	0	0.00	6	27.09	26.85	-6	686	-0.87%
2019/06/10	0	0.00	1	27.40	27.35	-1	653	-0.15%
2019/06/06	5	26.78	2	26.65	27.00	3	582	0.51%
2019/06/05	0	0.00	5	25.15	25.90	-5	464	-1.08%
2019/03/07	0	0.00	5	22.20	22.25	-5	373	-1.34%
2019/01/29	5	21.75	0	0.00	21.75	5	340	1.47%
2019/01/23	0	0.00	5	21.20	21.00	-5	290	-1.72%
2019/01/14	0	0.00	5	19.00	19.05	-5	260	-1.92%
2018/11/15	0	0.00	1	18.45	18.35	-1	1,170	-0.09%
2018/11/14	0	0.00	2	18.60	18.60	-2	1,173	-0.17%
2018/11/06	0	0.00	10	18.55	18.45	-10	1,201	-0.83%
2018/10/30	12	17.35	12	17.35	17.35	0	1,232	0.00%
2018/10/26	1	17.30	0	0.00	16.70	1	1,231	0.08%
2018/10/03	5	24.27	0	0.00	23.80	5	1,100	0.45%
2018/08/13	0	0.00	12	21.65	21.65	-12	915	-1.31%
2018/06/08	0	0.00	1	22.65	22.40	-1	4,903	-0.02%
2018/06/04	0	0.00	1	22.90	22.85	-1	4,892	-0.02%
2018/04/20	1	28.30	2	29.10	29.10	-1	3,688	-0.03%
2018/04/19	2	27.85	0	0.00	27.50	2	3,280	0.06%
2018/04/10	24	31.06	6	31.44	28.35	18	2,720	0.66%
2018/04/09	7	30.26	6	31.45	31.45	1	2,444	0.04%
2018/04/03	0	0.00	12	28.38	28.60	-12	2,245	-0.53%
2018/03/31	0	0.00	2	26.20	25.85	-2	1,987	-0.10%
2018/03/30	0	0.00	14	26.44	26.15	-14	1,867	-0.75%
2018/03/21	0	0.00	5	22.05	21.90	-5	969	-0.52%
2018/03/20	0	0.00	5	22.00	21.90	-5	964	-0.52%
2018/01/23	5	21.30	0	0.00	21.20	5	1,223	0.41%
2018/01/17	2	22.10	0	0.00	22.45	2	1,194	0.17%
2018/01/16	0	0.00	3	23.00	22.30	-3	1,182	-0.25%
2018/01/11	0	0.00	1	21.90	21.85	-1	1,082	-0.09%
2018/01/08	7	21.72	8	22.18	22.10	-1	1,029	-0.10%
2018/01/04	5	21.20	0	0.00	21.00	5	940	0.53%
2018/01/03	5	20.70	0	0.00	21.00	5	918	0.54%