精剛 (1584)-台灣企銀券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	35.10	35.25	-2	3,043	-0.07%
2024/05/10	0	0.00	6	34.88	34.90	-6	3,047	-0.20%
2024/05/09	0	0.00	4	34.40	34.40	-4	3,025	-0.13%
2024/04/26	1	34.15	0	0.00	34.30	1	2,886	0.03%
2024/04/25	2	34.60	0	0.00	34.40	2	2,860	0.07%
2024/04/24	0	0.00	1	34.70	34.70	-1	2,850	-0.04%
2024/04/22	4	34.81	0	0.00	34.55	4	2,853	0.14%
2024/04/19	2	35.23	1	34.70	35.35	1	2,813	0.04%
2024/04/18	2	36.35	32	36.48	36.10	-30	2,722	-1.10%
2024/04/17	0	0.00	3	36.30	35.55	-3	2,634	-0.11%
2024/04/16	2	36.00	0	0.00	35.60	2	2,525	0.08%
2024/04/15	1	35.90	0	0.00	35.55	1	2,373	0.04%
2024/04/11	2	34.80	0	0.00	34.65	2	2,266	0.09%
2024/04/10	5	36.62	0	0.00	36.35	5	2,169	0.23%
2024/04/09	2	35.30	0	0.00	36.30	2	2,035	0.10%
2024/04/01	0	0.00	3	35.55	35.55	-3	1,984	-0.15%
2024/03/28	1	35.60	0	0.00	35.60	1	1,959	0.05%
2024/03/27	2	36.03	2	36.05	36.05	0	1,910	0.00%
2024/03/26	3	35.30	2	34.50	34.50	1	1,822	0.05%
2024/03/25	1	35.05	0	0.00	35.00	1	1,862	0.05%
2024/03/22	2	34.65	0	0.00	34.85	2	1,926	0.10%
2024/03/19	2	34.05	1	34.30	34.10	1	3,001	0.03%
2024/03/13	0	33.95	0	0.00	33.80	0	3,941	0.00%
2024/03/08	0	0.00	9	33.55	33.15	-9	4,017	-0.22%
2024/03/07	1	33.80	0	0.00	33.85	1	4,048	0.02%
2024/02/20	1	33.40	0	0.00	33.10	1	4,436	0.02%
2024/02/16	0	0.00	2	32.85	32.85	-2	4,487	-0.04%
2024/02/02	0	0.00	1	33.15	32.80	-1	4,700	-0.02%
2024/01/10	1	35.50	0	0.00	34.40	1	5,186	0.02%
2024/01/03	0	0.00	2	35.95	35.70	-2	5,514	-0.04%
2023/12/28	1	35.65	0	0.00	35.65	1	5,680	0.02%
2023/12/27	1	35.95	0	0.00	35.95	1	5,728	0.02%
2023/12/21	0	0.00	1	37.50	37.15	-1	6,266	-0.02%
2023/12/20	0	0.00	0	37.35	37.00	0	6,771	0.00%
2023/12/15	8	39.60	8	40.56	37.85	0	8,268	0.00%
2023/12/14	20	37.40	0	0.00	37.30	20	7,638	0.26%
2023/12/13	2	37.58	0	0.00	36.75	2	7,654	0.03%
2023/12/12	0	0.00	1	38.65	38.40	-1	7,447	-0.01%
2023/12/11	2	35.48	0	0.00	35.35	2	6,951	0.03%
2023/12/08	1	35.10	0	0.00	34.95	1	6,910	0.01%
2023/12/01	1	35.70	0	0.00	35.80	1	7,366	0.01%
2023/11/29	0	0.00	1	36.40	35.50	-1	7,514	-0.01%
2023/11/24	2	36.05	2	36.23	36.35	0	7,589	0.00%
2023/11/22	20	34.95	0	0.00	34.70	20	7,689	0.26%
2023/11/21	20	34.55	0	0.00	34.60	20	7,764	0.26%
2023/10/20	0	0.00	1	31.95	32.30	-1	7,968	-0.01%
2023/10/16	2	35.50	2	35.20	34.80	0	8,060	0.00%
2023/10/13	1	35.40	0	0.00	35.25	1	8,078	0.01%
2023/10/11	0	0.00	2	36.45	35.30	-2	7,988	-0.03%
2023/10/05	2	35.40	0	0.00	35.30	2	7,971	0.03%
2023/10/04	1	35.50	0	0.00	35.20	1	8,025	0.01%
2023/10/03	0	0.00	25	37.51	36.90	-25	7,955	-0.31%
2023/10/02	15	37.40	15	37.20	37.05	0	7,951	0.00%
2023/09/28	15	37.50	21	37.91	37.55	-6	8,016	-0.07%
2023/09/27	0	0.00	16	36.50	36.75	-16	8,110	-0.20%
2023/09/26	50	37.89	16	38.44	36.80	34	8,179	0.42%
2023/09/25	21	38.19	29	39.14	38.20	-8	8,034	-0.10%
2023/09/21	49	38.04	51	38.35	38.80	-2	7,153	-0.03%
2023/09/20	53	35.61	47	36.21	37.05	6	6,435	0.09%
2023/09/19	1	35.50	1	35.60	35.85	0	5,962	0.00%
2023/09/18	5	34.92	5	34.05	33.90	0	5,728	0.00%
2023/09/15	0	0.00	5	33.23	34.20	-5	5,705	-0.09%
2023/09/14	0	0.00	1	34.50	33.90	-1	5,795	-0.02%
2023/09/12	0	0.00	10	35.33	34.90	-10	6,085	-0.16%
2023/09/11	15	35.86	18	35.97	35.80	-3	6,035	-0.05%
2023/09/08	1	34.50	0	0.00	34.50	1	5,783	0.02%
2023/09/06	10	34.65	0	0.00	34.50	10	5,760	0.17%
2023/09/05	1	35.00	0	0.00	34.00	1	5,771	0.02%
2023/09/04	1	35.55	0	0.00	35.55	1	5,751	0.02%
2023/08/30	1	34.45	0	0.00	34.50	1	5,949	0.02%
2023/08/24	0	0.00	1	33.10	33.20	-1	5,734	-0.02%
2023/08/17	0	0.00	1	32.00	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	2	31.85	31.50	-2	5,742	-0.03%
2023/08/14	0	0.00	1	30.80	31.35	-1	5,960	-0.02%
2023/08/11	0	0.00	41	32.11	32.00	-41	6,115	-0.67%
2023/08/10	1	31.80	1.3	32.13	31.75	-0.3	6,113	0.00%
2023/08/09	0	0.00	0.2	33.80	33.00	-0.2	6,116	0.00%
2023/08/07	1	34.55	1	35.00	34.80	0	6,292	0.00%
2023/08/04	2.5	35.56	0	0.00	35.40	2.5	6,373	0.04%
2023/08/02	1	34.35	0	0.00	34.30	1	6,530	0.02%
2023/07/24	0	0.00	1	33.00	32.90	-1	6,611	-0.02%
2023/07/21	1	34.80	0	0.00	34.55	1	6,576	0.02%
2023/07/19	5.1	35.51	0	0.00	34.25	5.1	6,603	0.08%
2023/07/18	0	0.00	1	36.60	37.00	-1	6,590	-0.02%
2023/07/17	21	37.20	0	0.00	37.50	21	6,677	0.31%
2023/07/14	0	0.00	20	37.40	37.05	-20	6,979	-0.29%
2023/07/13	1	36.85	0	0.00	36.35	1	7,953	0.01%
2023/07/11	0.1	38.70	0	0.00	38.45	0.1	8,954	0.00%
2023/07/06	30	38.90	0	0.00	38.40	30	10,337	0.29%
2023/07/05	0	0.00	5	40.57	40.20	-5	10,331	-0.05%
2023/07/04	0	0.00	10	39.55	39.35	-10	10,140	-0.10%
2023/06/30	5	38.31	0	0.00	38.10	5	9,987	0.05%
2023/06/28	0	0.00	3	38.33	38.40	-3	10,195	-0.03%
2023/06/27	0	0.00	3	37.15	36.75	-3	10,651	-0.03%
2023/06/21	21	37.98	0	0.00	37.90	21	11,222	0.19%
2023/06/19	13	38.48	2	39.13	39.85	11	11,198	0.10%
2023/06/12	0	0.00	4	37.10	37.15	-4	11,362	-0.04%
2023/06/08	4	38.20	2	38.70	38.05	2	11,506	0.02%
2023/06/07	4	39.40	11	39.03	39.05	-7	11,925	-0.06%
2023/06/06	9	39.17	3	39.07	39.00	6	11,963	0.05%
2023/06/05	0	0.00	2	38.90	38.55	-2	12,129	-0.02%
2023/06/02	6	37.63	4	37.68	37.70	2	12,192	0.02%
2023/06/01	3	36.05	13	37.37	37.60	-10	12,270	-0.08%
2023/05/31	6	35.85	0	0.00	35.90	6	12,235	0.05%
2023/05/30	6	36.38	5	35.80	35.70	1	12,295	0.01%
2023/05/29	0	0.00	2	36.40	36.60	-2	12,412	-0.02%
2023/05/26	1	35.65	0	0.00	35.50	1	12,646	0.01%
2023/05/24	1	37.65	0	0.00	37.00	1	13,306	0.01%
2023/05/23	2	37.50	0	0.00	37.10	2	13,700	0.01%
2023/05/22	5	36.35	11	36.76	36.55	-6	13,731	-0.04%
2023/05/19	9	36.47	5	37.19	36.00	4	13,911	0.03%
2023/05/18	8	37.36	4	37.45	37.10	4	13,867	0.03%
2023/05/15	0	0.00	5	35.65	35.35	-5	13,865	-0.04%
2023/05/12	2	36.00	3	36.53	36.20	-1	14,740	-0.01%
2023/05/11	8	37.11	6	37.03	36.60	2	14,941	0.01%
2023/05/10	6	37.33	1	37.85	37.00	5	15,023	0.03%
2023/05/09	3	37.75	1	39.00	36.95	2	15,107	0.01%
2023/05/03	7	40.70	0	0.00	40.70	7	15,884	0.04%
2023/05/02	7	41.76	0	0.00	41.55	7	15,964	0.04%
2023/04/28	5	42.19	0	0.00	42.50	5	16,102	0.03%
2023/04/27	0	0.00	5	42.09	42.05	-5	16,098	-0.03%
2023/04/24	0	0.00	17	40.61	41.00	-17	16,526	-0.10%
2023/04/21	3	40.00	21	39.33	39.85	-18	16,943	-0.11%
2023/04/20	4	41.90	1	41.00	41.00	3	16,875	0.02%
2023/04/19	14	43.85	12	43.40	44.20	2	16,762	0.01%
2023/04/18	2	44.73	1	43.50	43.10	1	16,465	0.01%
2023/04/17	4	40.55	5	40.15	42.55	-1	15,493	-0.01%
2023/04/14	13	38.39	13	38.14	38.70	0	15,162	0.00%
2023/04/13	16	36.82	11	37.44	37.70	5	14,394	0.03%
2023/04/12	1	34.25	2	33.63	34.30	-1	13,866	-0.01%
2023/04/11	1	31.85	0	0.00	32.00	1	13,299	0.01%
2023/04/10	3	31.15	4	31.38	31.60	-1	13,250	-0.01%
2023/04/07	15	31.30	15	31.00	31.05	0	13,223	0.00%
2023/04/06	0	0.00	1	31.75	31.30	-1	13,391	-0.01%
2023/03/31	1	31.10	0	0.00	31.05	1	13,378	0.01%
2023/03/30	2	31.60	2	31.60	31.45	0	13,410	0.00%
2023/03/29	10	30.55	10	30.85	30.80	0	13,421	0.00%
2023/03/28	7	31.01	6	31.50	31.00	1	13,446	0.01%
2023/03/27	6	31.76	3	32.38	33.30	3	13,098	0.02%
2023/03/24	6	30.22	0	0.00	30.30	6	13,083	0.05%
2023/03/21	0	0.00	1	31.40	31.20	-1	13,861	-0.01%
2023/03/20	3	30.00	3	30.10	30.00	0	13,820	0.00%
2023/03/17	10	29.00	0	0.00	29.25	10	14,158	0.07%
2023/03/16	0	0.00	20	29.37	28.40	-20	14,191	-0.14%
2023/03/14	3	30.40	2	30.75	30.25	1	14,403	0.01%
2023/03/13	0	30.60	0	0.00	30.45	0	14,696	0.00%
2023/03/10	10	30.40	0	0.00	30.30	10	14,733	0.07%
2023/03/09	2	29.80	40	30.50	29.90	-38	14,663	-0.26%
2023/03/08	5	30.17	3	30.30	30.45	2	15,468	0.01%
2023/03/07	2	30.15	2	29.70	29.65	0	15,855	0.00%
2023/03/06	4	29.40	4	29.35	28.70	0	16,109	0.00%
2023/03/03	3	28.45	3	28.60	28.70	0	16,310	0.00%
2023/03/01	1	28.05	0	0.00	27.90	1	17,088	0.01%
2023/02/24	1	29.25	0	0.00	29.10	1	17,071	0.01%
2023/02/22	4	29.20	4	29.35	30.10	0	16,522	0.00%
2023/02/21	14	29.26	34	29.16	29.35	-20	16,053	-0.12%
2023/02/20	8	27.63	11	27.75	27.75	-3	15,572	-0.02%
2023/02/17	7	27.43	27	27.54	27.15	-20	15,474	-0.13%
2023/02/16	1	27.15	1	27.10	26.95	0	15,278	0.00%
2023/02/15	21	26.39	1	26.50	26.55	20	15,167	0.13%
2023/02/14	1	26.45	31	26.16	26.50	-30	15,074	-0.20%
2023/02/13	1	26.45	7	26.60	26.40	-6	14,969	-0.04%
2023/02/10	54	27.58	13	27.68	27.35	41	14,740	0.28%
2023/02/09	4	26.68	2	26.53	27.00	2	13,822	0.01%
2023/02/08	17	26.49	0	0.00	25.60	17	13,550	0.13%
2023/02/07	0	0.00	20	25.98	26.05	-20	13,280	-0.15%
2023/02/06	7	25.36	4	25.60	25.25	3	13,056	0.02%
2023/02/03	70	25.49	5	25.45	25.50	65	12,929	0.50%
2023/02/02	2	24.55	5	24.90	24.95	-3	12,509	-0.02%
2023/02/01	10	25.30	0	0.00	24.75	10	12,325	0.08%
2023/01/30	0	0.00	5	24.45	24.40	-5	11,819	-0.04%
2023/01/16	4	23.65	0	0.00	23.55	4	11,570	0.03%
2023/01/13	6	23.67	6	23.78	24.00	0	11,493	0.00%
2023/01/12	3	23.20	3	23.65	23.95	0	11,253	0.00%
2023/01/11	22	23.48	17	23.55	23.50	5	10,978	0.05%
2023/01/10	5	22.35	5	22.10	21.95	0	10,520	0.00%
2023/01/05	6	22.60	6	22.70	21.80	0	10,423	0.00%
2023/01/04	0	0.00	20	22.70	22.25	-20	10,359	-0.19%
2022/12/28	1	23.55	1	22.65	22.65	0	9,935	0.00%
2022/12/26	1	24.10	2	23.75	23.90	-1	9,736	-0.01%
2022/12/23	4	23.50	4	23.40	23.35	0	9,503	0.00%
2022/12/21	1	23.50	0	0.00	23.00	1	9,313	0.01%
2022/12/20	4	23.75	4	23.45	22.30	0	9,154	0.00%
2022/12/16	2	24.53	2	24.43	24.65	0	8,778	0.00%
2022/12/15	6	23.14	18	23.38	24.85	-12	8,217	-0.15%
2022/12/14	20	22.93	19	22.84	22.60	1	7,591	0.01%
2022/12/13	31	24.04	5	24.23	23.10	26	7,444	0.35%
2022/12/12	5	23.74	4	24.51	24.30	1	7,227	0.01%
2022/12/09	3	24.35	6	24.35	24.25	-3	7,001	-0.04%
2022/12/08	4	23.45	4	23.15	23.35	0	6,606	0.00%
2022/12/07	4	23.45	31	23.64	23.35	-27	6,484	-0.42%
2022/12/06	9	24.43	21	24.04	24.00	-12	6,273	-0.19%
2022/12/05	21	25.53	21	24.73	24.55	0	6,014	0.00%
2022/12/02	24	24.36	14	24.57	24.00	10	5,568	0.18%
2022/12/01	16	24.51	16	24.63	24.55	0	5,384	0.00%
2022/11/30	21	25.58	4	24.70	24.80	17	4,972	0.34%
2022/11/29	13	24.91	14	24.68	25.60	-1	3,969	-0.03%
2022/11/28	6	21.40	9	21.88	23.30	-3	3,226	-0.09%
2022/11/25	39	21.59	29	21.80	21.20	10	2,723	0.37%
2022/11/24	40	21.57	36	21.78	21.85	4	2,340	0.17%
2022/11/23	6	21.47	1	21.60	21.60	5	1,615	0.31%
2022/11/22	0	0.00	1	19.60	19.65	-1	1,383	-0.07%
2022/11/18	0	0.00	9	17.82	17.95	-9	1,241	-0.72%
2022/11/17	0	0.00	10	17.68	18.00	-10	1,253	-0.80%
2022/11/16	2	17.68	0	0.00	17.50	2	1,251	0.16%
2022/11/15	2	18.05	0	0.00	17.75	2	1,253	0.16%
2022/11/14	14	17.51	6	17.58	17.80	8	1,298	0.62%
2022/11/11	5	16.95	0	0.00	16.50	5	1,283	0.39%
2022/11/07	2	16.83	1	16.95	16.65	1	1,454	0.07%
2022/11/04	1	16.45	0	0.00	16.35	1	1,484	0.07%
2022/11/02	0	0.00	1	16.05	16.15	-1	1,670	-0.06%
2022/10/28	0	0.00	1	15.30	15.30	-1	1,761	-0.06%
2022/10/25	2	15.78	0	0.00	15.40	2	2,064	0.10%
2022/10/13	0	0.00	100	16.10	15.55	-100	2,200	-4.54%
2022/10/07	0	0.00	1	17.75	17.70	-1	2,272	-0.04%
2022/10/05	3	17.98	1	18.15	17.45	2	2,317	0.09%
2022/10/04	3	17.93	2	17.93	17.90	1	2,385	0.04%
2022/09/22	0	0.00	1	18.15	18.50	-1	2,339	-0.04%
2022/09/13	1	19.15	1	19.10	18.90	0	2,379	0.00%
2022/08/18	1	22.65	0	0.00	22.30	1	2,502	0.04%
2022/08/15	0	0.00	1	22.15	22.05	-1	2,577	-0.04%
2022/08/12	2	22.20	36	22.01	22.00	-34	2,680	-1.27%
2022/08/10	38	22.15	2	22.18	22.05	36	2,766	1.30%
2022/08/09	1	21.25	2	21.55	21.90	-1	3,057	-0.03%
2022/08/03	4	21.70	3	21.93	21.40	1	3,905	0.03%
2022/08/02	0	0.00	1	21.00	21.40	-1	4,527	-0.02%
2022/07/18	0	0.00	1	19.85	19.50	-1	7,446	-0.01%
2022/07/15	2	19.88	0	0.00	19.40	2	7,703	0.03%
2022/07/13	1	18.50	1	18.80	18.50	0	7,750	0.00%
2022/07/12	1	18.65	6	19.35	17.85	-5	7,728	-0.06%
2022/07/11	5	19.35	1	19.35	19.35	4	7,656	0.05%
2022/07/08	0	0.00	4	17.84	17.60	-4	7,697	-0.05%
2022/07/06	4	17.38	0	0.00	17.05	4	7,728	0.05%
2022/05/25	2	22.15	2	22.20	22.70	0	6,954	0.00%
2022/05/23	0	0.00	0.6	23.15	23.25	-0.6	6,834	-0.01%
2022/05/20	1	24.55	11	24.13	23.40	-10	6,758	-0.15%
2022/05/19	0	0.00	21	23.73	23.55	-21	6,636	-0.32%
2022/05/18	3	24.68	1	24.85	24.15	2	6,572	0.03%
2022/05/17	32	24.66	21	25.35	24.65	11	6,445	0.17%
2022/05/16	7	23.35	42	23.70	23.80	-35	6,033	-0.58%
2022/05/12	52	23.38	48	23.94	22.75	4	5,807	0.07%
2022/05/11	43	25.05	3	25.22	24.85	40	5,558	0.72%
2022/05/10	7	26.13	6	26.55	24.80	1	5,013	0.02%
2022/05/09	111	26.88	19	26.62	25.50	92	4,258	2.16%	大買/
2022/05/06	29	25.95	74	24.36	25.80	-45	3,590	-1.25%
2022/05/05	60	24.10	0	0.00	24.80	60	2,771	2.17%
2022/04/26	1	25.10	0	0.00	23.35	1	1,942	0.05%
2022/04/21	2	22.70	0	0.00	22.10	2	972	0.21%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/19	1	19.20	0	0.00	20.80	1	564	0.18%
2022/03/22	0	0.00	2	18.80	18.10	-2	342	-0.58%
2021/11/22	0	0.00	7	17.79	17.80	-7	5,933	-0.12%
2021/11/17	2	18.20	0	0.00	18.10	2	5,906	0.03%
2021/10/28	1	20.20	1	20.25	20.30	0	5,677	0.00%
2021/10/25	1	21.30	1	20.75	20.35	0	5,574	0.00%
2021/10/22	0	0.00	1	20.60	20.80	-1	5,500	-0.02%
2021/10/21	6	20.38	5	20.70	20.90	1	5,286	0.02%
2021/10/18	1	19.80	1	19.65	19.25	0	5,073	0.00%
2021/10/13	0	0.00	1	18.45	18.10	-1	4,902	-0.02%
2021/10/08	1	20.00	0	0.00	20.00	1	4,753	0.02%
2021/10/01	2	19.28	2	18.90	18.60	0	3,692	0.00%
2021/09/28	0	0.00	1	16.70	16.60	-1	3,324	-0.03%
2021/09/15	0	0.00	2	21.30	20.00	-2	3,113	-0.06%
2021/09/14	2	20.80	0	0.00	20.80	2	2,941	0.07%
2021/09/13	0	0.00	40	20.17	21.90	-40	2,689	-1.49%
2021/09/10	46	21.52	6	21.58	20.15	40	2,396	1.67%
2021/09/08	21	19.44	21	18.85	19.00	0	1,607	0.00%
2021/09/07	1	19.60	0	0.00	19.95	1	1,486	0.07%
2021/09/03	0	0.00	22	17.05	17.05	-22	878	-2.50%
2021/09/01	21	16.24	31	16.08	15.90	-10	767	-1.30%
2021/08/30	0	0.00	3	14.90	14.85	-3	661	-0.45%
2021/08/27	18	15.61	0	0.00	15.10	18	658	2.74%
2021/08/26	0	0.00	5	15.35	15.70	-5	577	-0.87%
2021/08/11	5	14.65	0	0.00	14.70	5	602	0.83%
2021/05/11	7	15.85	5	15.85	15.85	2	1,544	0.13%
2021/05/10	5	15.39	0	0.00	15.20	5	1,392	0.36%
2021/05/07	0	0.00	31	14.98	15.30	-31	1,393	-2.22%
2021/05/06	0	0.00	3	15.00	15.45	-3	1,380	-0.22%
2021/05/05	3	14.87	0	0.00	15.55	3	1,352	0.22%
2021/05/04	0	0.00	4	15.75	15.75	-4	1,304	-0.31%
2021/05/03	13	17.40	2	17.50	17.50	11	1,242	0.89%
2021/04/23	4	16.50	0	0.00	16.20	4	913	0.44%
2021/04/16	1	16.30	0	0.00	16.55	1	680	0.15%
2021/04/14	21	14.29	0	0.00	14.15	21	435	4.82%
2021/04/12	6	13.98	0	0.00	14.15	6	395	1.52%
2021/01/12	0	0.00	21	11.69	11.10	-21	630	-3.33%
2021/01/11	0	0.00	33	11.71	11.70	-33	620	-5.32%
2021/01/08	0	0.00	79	11.77	11.70	-79	617	-12.79%
2021/01/07	0	0.00	2	11.90	11.80	-2	613	-0.33%
2020/12/21	30	12.58	0	0.00	12.65	30	527	5.69%
2020/12/16	45	11.75	0	0.00	11.75	45	493	9.12%
2020/12/14	0	0.00	1	11.85	11.80	-1	488	-0.20%
2020/12/09	5	11.41	0	0.00	11.40	5	476	1.05%
2020/12/07	16	12.16	65	12.32	11.90	-49	465	-10.53%
2020/12/03	0	0.00	1	12.90	12.50	-1	509	-0.20%
2020/12/02	0	0.00	2	12.90	12.80	-2	505	-0.40%
2020/11/30	105	11.99	0	0.00	12.20	105	413	25.38%	大買/鉅額交易
2020/11/26	1	11.10	0	0.00	11.35	1	366	0.27%
2020/11/25	0	0.00	51	11.10	11.10	-51	341	-14.96%
2020/11/02	50	10.05	0	0.00	9.88	50	275	18.18%
2020/09/09	1	9.22	0	0.00	9.15	1	189	0.53%
2020/07/16	0	0.00	1	8.02	8.00	-1	151	-0.66%
2019/12/24	0	0.00	5	10.15	10.15	-5	200	-2.50%
2019/07/11	5	9.85	0	0.00	9.83	5	468	1.07%
2018/04/13	0	0.00	2	11.15	11.20	-2	179	-1.12%