華新 (1605)-台灣企銀券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
19,284張
產業
上市電器電纜類股
1694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	16	35.69	1	35.65	35.65	15	26,322	0.06%
2024/06/21	5	36.00	0	0.00	35.90	5	26,948	0.02%
2024/06/20	16	36.01	0	0.00	36.05	16	26,895	0.06%
2024/06/19	0	0.00	1	37.20	36.85	-1	27,001	0.00%
2024/06/18	0	0.00	16	37.10	37.10	-16	27,097	-0.06%
2024/06/17	7	36.86	0	0.00	36.90	7	27,123	0.03%
2024/06/14	10	37.00	7	37.22	37.25	3	27,289	0.01%
2024/06/13	5	36.65	5	37.05	36.65	0	27,436	0.00%
2024/06/12	4	36.85	1	37.10	36.80	3	27,746	0.01%
2024/06/11	2	37.15	27	37.44	37.15	-25	27,988	-0.09%
2024/06/07	5	36.95	5	37.30	37.35	0	27,927	0.00%
2024/06/06	2	36.30	0	0.00	36.45	2	27,845	0.01%
2024/06/04	0	0.00	2	36.70	36.45	-2	27,833	-0.01%
2024/06/03	11	36.75	0	0.00	36.65	11	27,892	0.04%
2024/05/31	2	37.10	12	37.10	36.95	-10	27,864	-0.04%
2024/05/29	7	37.59	0	0.00	37.35	7	27,765	0.03%
2024/05/28	5	38.10	0	0.00	38.10	5	27,691	0.02%
2024/05/27	13	37.95	10	38.23	37.95	3	27,715	0.01%
2024/05/23	10	37.18	1	37.30	37.15	9	27,487	0.03%
2024/05/22	8	37.84	1	38.45	37.80	7	27,239	0.03%
2024/05/21	29	39.21	42	38.72	38.50	-13	26,821	-0.05%
2024/05/20	12	38.78	216.3	38.21	38.90	-204.3	25,561	-0.80%	大賣/鉅額交易
2024/05/17	5	36.10	10	36.45	36.10	-5	24,057	-0.02%
2024/05/16	2	35.95	8	36.15	36.15	-6	23,991	-0.03%
2024/05/15	15	36.04	7	35.91	35.80	8	23,927	0.03%
2024/05/14	14	35.78	5	35.75	35.75	9	23,892	0.04%
2024/05/13	5	35.75	5	35.90	36.00	0	23,880	0.00%
2024/05/10	0	0.00	35	35.64	35.75	-35	23,767	-0.15%
2024/05/09	10	35.64	121	35.78	35.55	-111	23,674	-0.47%	大賣/鉅額交易
2024/05/08	1	36.60	0	0.00	36.45	1	23,438	0.00%
2024/05/07	18	36.31	0	0.00	36.55	18	23,445	0.08%
2024/05/06	57	36.54	11	36.30	36.30	46	23,264	0.20%
2024/05/03	50	36.86	10	36.65	36.65	40	23,019	0.17%
2024/05/02	12	36.95	0	0.00	36.95	12	22,835	0.05%
2024/04/30	62	36.96	7	36.85	36.90	55	22,775	0.24%
2024/04/29	2	37.08	5	37.15	37.35	-3	22,515	-0.01%
2024/04/26	11	36.90	0	0.00	36.80	11	22,412	0.05%
2024/04/25	2	36.98	10	36.95	36.95	-8	22,241	-0.04%
2024/04/24	4	37.35	60	37.54	37.50	-56	22,007	-0.25%
2024/04/23	15	38.12	0	0.00	37.55	15	21,995	0.07%
2024/04/22	117	38.11	15	38.05	38.00	102	21,800	0.47%	大買/鉅額交易
2024/04/19	34	38.92	16	38.79	38.85	18	21,221	0.08%
2024/04/18	110	41.15	173	41.01	40.40	-63	20,078	-0.31%	大買/大賣/
2024/04/17	97	40.76	74	40.18	40.35	23	17,724	0.13%
2024/04/16	35.8	38.61	14	38.52	38.05	21.8	15,791	0.14%
2024/04/15	53.5	39.85	52	40.30	39.60	1.5	15,238	0.01%
2024/04/12	34	39.54	31	39.46	39.20	3	13,926	0.02%
2024/04/11	3	38.93	3	38.98	38.75	0	13,388	0.00%
2024/04/10	8	38.96	42	39.10	39.00	-34	12,940	-0.26%
2024/04/09	10	37.83	113	38.52	38.80	-103	12,556	-0.82%	大賣/鉅額交易
2024/04/08	6	36.93	25	37.60	37.60	-19	11,866	-0.16%
2024/04/03	47	36.92	0	0.00	36.30	47	11,849	0.40%
2024/04/02	5	36.80	0	0.00	36.70	5	12,036	0.04%
2024/04/01	50	37.38	3	37.43	37.30	47	12,341	0.38%
2024/03/29	15	37.55	0	0.00	37.55	15	12,409	0.12%
2024/03/28	21	37.56	2	37.40	37.40	19	12,481	0.15%
2024/03/26	16	37.88	44	38.36	37.90	-28	13,236	-0.21%
2024/03/25	1	37.50	4	37.95	37.45	-3	13,101	-0.02%
2024/03/22	1	38.00	1	37.95	37.55	0	13,736	0.00%
2024/03/21	0	0.00	35	37.30	37.35	-35	14,450	-0.24%
2024/03/20	17	36.30	14	36.73	36.65	3	15,848	0.02%
2024/03/19	0	0.00	236	36.70	36.60	-236	15,873	-1.49%	大賣/鉅額交易
2024/03/18	1	37.10	8	37.03	37.25	-7	15,697	-0.04%
2024/03/15	4	36.35	3	36.10	37.05	1	15,617	0.01%
2024/03/14	8	36.14	3	36.22	36.30	5	15,387	0.03%
2024/03/13	20	35.45	5	35.20	35.05	15	15,238	0.10%
2024/03/12	130	35.51	0	0.00	35.60	130	15,605	0.83%	大買/鉅額交易
2024/03/11	30	35.10	3	35.20	35.55	27	15,989	0.17%
2024/03/08	31	34.91	0	0.00	35.15	31	16,677	0.19%
2024/03/07	42	35.38	1	35.40	35.10	41	17,507	0.23%
2024/03/06	25	35.92	0	0.00	35.85	25	17,615	0.14%
2024/03/05	60	36.10	0	0.00	36.10	60	17,889	0.34%
2024/03/04	0	0.00	2	36.50	36.45	-2	18,019	-0.01%
2024/03/01	0	0.00	3	36.70	36.10	-3	18,123	-0.02%
2024/02/23	0	0.00	6	36.40	36.05	-6	18,921	-0.03%
2024/02/22	0	0.00	274	36.63	36.65	-274	19,153	-1.43%	大賣/鉅額交易
2024/02/21	71	36.70	1	36.45	36.40	70	19,250	0.36%
2024/02/15	2	34.70	0	0.00	35.30	2	20,614	0.01%
2024/02/05	11	34.81	1	34.95	34.80	10	20,576	0.05%
2024/02/02	32	35.27	0	0.00	35.25	32	20,524	0.16%
2024/01/31	22	35.43	2	35.48	35.40	20	20,699	0.10%
2024/01/29	0	0.00	3	36.45	36.35	-3	20,909	-0.01%
2024/01/23	6	35.98	1	35.90	36.20	5	21,232	0.02%
2024/01/22	1	35.65	0	0.00	35.75	1	21,233	0.00%
2024/01/18	2	35.13	0	0.00	35.10	2	21,238	0.01%
2024/01/17	12	35.70	2	34.98	34.70	10	21,257	0.05%
2024/01/16	11	35.97	0	0.00	35.90	11	20,967	0.05%
2024/01/15	11	36.47	0	0.00	36.65	11	20,928	0.05%
2024/01/12	29	36.06	0	0.00	36.05	29	21,079	0.14%
2024/01/11	41	36.33	0	0.00	36.20	41	21,111	0.19%
2024/01/10	15	36.07	1	36.40	36.00	14	21,272	0.07%
2024/01/09	30	36.83	0	0.00	36.55	30	21,246	0.14%
2024/01/08	0	0.00	199	37.46	37.25	-199	21,574	-0.92%	大賣/鉅額交易
2024/01/05	11	37.42	0	0.00	37.30	11	21,589	0.05%
2024/01/04	12	37.74	16	38.03	37.70	-4	21,769	-0.02%
2024/01/03	0	0.00	84	37.99	37.60	-84	21,882	-0.38%
2024/01/02	0	0.00	100	38.40	38.30	-100	22,074	-0.45%
2023/12/29	5	38.85	15	39.00	38.65	-10	22,267	-0.04%
2023/12/28	3	39.30	8.6	39.37	39.10	-5.6	22,491	-0.02%
2023/12/27	2	39.03	115	39.06	39.00	-113	22,323	-0.51%	大賣/鉅額交易
2023/12/26	70	38.20	71	38.20	38.20	-1	21,934	0.00%
2023/12/25	77	39.07	72	38.21	38.15	5	21,872	0.02%
2023/12/22	72	39.21	77	39.50	38.85	-5	21,793	-0.02%
2023/12/21	60	38.45	60	38.75	39.55	0	21,490	0.00%
2023/12/20	75	38.86	74	39.05	38.90	1	20,848	0.00%
2023/12/19	25	39.01	1	38.65	39.20	24	20,220	0.12%
2023/12/18	69	38.76	72	39.14	39.25	-3	19,508	-0.02%
2023/12/15	58	38.08	84	38.55	38.40	-26	18,999	-0.14%
2023/12/14	10	37.10	0	0.00	37.10	10	17,448	0.06%
2023/12/13	23	37.49	18	37.10	37.10	5	17,348	0.03%
2023/12/12	2	37.50	10	37.45	37.45	-8	18,028	-0.04%
2023/12/11	31	36.91	37	36.91	36.80	-6	17,948	-0.03%
2023/12/08	17	37.14	19	37.00	37.00	-2	17,853	-0.01%
2023/12/07	20	37.01	0	0.00	36.75	20	17,768	0.11%
2023/12/06	50	36.84	1	36.85	36.65	49	17,470	0.28%
2023/12/05	128	37.03	17	36.85	36.85	111	17,143	0.65%	大買/鉅額交易
2023/12/04	33	39.47	20	38.45	38.35	13	16,571	0.08%
2023/12/01	19	39.06	19	38.30	38.30	0	15,709	0.00%
2023/11/30	28	39.02	38.3	38.90	38.90	-10.3	15,554	-0.07%
2023/11/29	28	39.70	19	39.35	39.35	9	15,449	0.06%
2023/11/28	20	39.05	20	39.60	39.90	0	15,616	0.00%
2023/11/27	18	39.64	25	39.18	39.00	-7	15,835	-0.04%
2023/11/24	48	40.02	20	39.59	39.55	28	15,734	0.18%
2023/11/21	4	38.78	0	0.00	38.85	4	14,910	0.03%
2023/11/20	20	38.24	22	38.09	38.05	-2	14,813	-0.01%
2023/11/17	20	38.09	20	38.00	38.00	0	14,715	0.00%
2023/11/16	23	38.49	21	38.15	38.15	2	14,708	0.01%
2023/11/15	0	0.00	93	36.71	38.10	-93	14,372	-0.65%
2023/11/14	0	0.00	50	35.83	36.00	-50	13,525	-0.37%
2023/11/13	18	35.65	59	35.95	35.95	-41	13,689	-0.30%
2023/11/10	65	35.32	20	35.45	35.45	45	13,848	0.32%
2023/11/09	100	35.53	25	35.52	35.55	75	14,053	0.53%
2023/11/08	15	36.13	6	35.62	35.60	9	14,702	0.06%
2023/11/07	1	36.20	0	0.00	36.20	1	14,722	0.01%
2023/11/01	20	34.00	32	34.10	34.10	-12	15,896	-0.08%
2023/10/31	21	35.36	20	34.35	34.35	1	16,955	0.01%
2023/10/30	0	0.00	8	35.14	35.40	-8	19,616	-0.04%
2023/10/27	0	0.00	1	35.25	35.05	-1	19,758	-0.01%
2023/10/26	8	35.00	0	0.00	34.85	8	19,979	0.04%
2023/10/25	0	0.00	1	35.70	35.50	-1	20,042	0.00%
2023/10/24	16	35.03	0	0.00	35.05	16	20,148	0.08%
2023/10/23	10	34.80	0	0.00	34.75	10	20,329	0.05%
2023/10/20	21	35.29	23	34.85	34.85	-2	20,562	-0.01%
2023/10/18	15.3	36.09	16	35.60	35.60	-0.7	21,258	0.00%
2023/10/17	15	36.28	16	36.11	36.10	-1	21,223	0.00%
2023/10/16	15	36.12	16	36.05	36.05	-1	21,485	0.00%
2023/10/13	24	37.50	23	37.38	37.35	1	21,407	0.00%
2023/10/12	15	37.25	69	37.78	37.85	-54	21,660	-0.25%
2023/10/11	112	37.52	11	37.27	37.25	101	21,669	0.47%	大買/鉅額交易
2023/10/06	21	36.70	25	37.11	37.00	-4	21,830	-0.02%
2023/10/04	51	35.02	5	34.84	35.10	46	21,783	0.21%
2023/10/03	6	36.29	6	36.02	36.00	0	21,649	0.00%
2023/09/28	1	36.80	1	36.95	36.80	0	21,784	0.00%
2023/09/27	5	37.40	7	36.94	36.75	-2	22,001	-0.01%
2023/09/26	5	37.80	5.1	37.60	37.60	-0.1	22,212	0.00%
2023/09/25	0	0.00	2	37.90	37.70	-2	22,855	-0.01%
2023/09/21	0	0.00	1	37.80	37.20	-1	24,523	0.00%
2023/09/20	30	38.42	29	38.58	37.65	1	26,186	0.00%
2023/09/19	7	37.75	17	38.16	37.90	-10	26,391	-0.04%
2023/09/18	17	37.82	7	37.70	37.70	10	26,834	0.04%
2023/09/15	19	37.38	21.1	37.86	38.25	-2.1	27,128	-0.01%
2023/09/14	7	36.95	7	37.55	37.55	0	26,741	0.00%
2023/09/13	9.7	36.51	7	36.80	36.80	2.7	27,153	0.01%
2023/09/12	7	36.00	9	36.45	36.55	-2	29,420	-0.01%
2023/09/11	8.7	36.23	7	35.75	35.75	1.7	29,587	0.01%
2023/09/07	1	36.85	0	0.00	36.75	1	29,742	0.00%
2023/09/06	6	37.48	0	0.00	37.40	6	29,853	0.02%
2023/09/05	12	37.64	0.1	37.70	37.60	11.9	29,991	0.04%
2023/09/04	0	0.00	10.1	37.75	38.00	-10.1	30,532	-0.03%
2023/09/01	14	37.51	0.1	37.65	37.25	13.9	30,738	0.05%
2023/08/31	9	36.98	19.1	37.20	38.00	-10.1	30,855	-0.03%
2023/08/30	113	36.80	112	36.71	36.75	1	31,045	0.00%	大買/大賣/
2023/08/29	17	36.40	7	36.65	36.65	10	31,320	0.03%
2023/08/28	7	36.35	7	36.40	36.40	0	31,504	0.00%
2023/08/25	100	36.00	101	36.55	36.35	-1	31,607	0.00%	大賣/
2023/08/24	9	35.81	7	36.15	36.25	2	31,683	0.01%
2023/08/22	7	36.75	7	35.90	35.90	0	31,758	0.00%
2023/08/21	7	36.70	0	0.00	36.55	7	31,803	0.02%
2023/08/18	102	36.36	100	36.40	36.40	2	31,887	0.01%	大買/
2023/08/17	106	35.77	115	36.16	36.40	-9	31,950	-0.03%	大買/大賣/
2023/08/16	100	35.45	100	35.70	35.70	0	32,010	0.00%
2023/08/15	0	0.00	4	36.06	35.90	-4	32,256	-0.01%
2023/08/14	4.1	35.85	2	35.95	35.70	2.1	32,246	0.01%
2023/08/11	1	38.20	0	0.00	38.10	1	31,692	0.00%
2023/08/10	13	39.14	0	0.00	38.35	13	31,654	0.04%
2023/08/09	2	39.10	0	0.00	38.95	2	31,430	0.01%
2023/08/08	1	39.55	2	40.23	39.55	-1	31,292	0.00%
2023/08/07	0	0.00	4	39.28	39.35	-4	31,124	-0.01%
2023/08/04	19	39.01	5	39.01	38.90	14	31,013	0.05%
2023/08/02	64	42.18	14	42.38	41.35	50	30,500	0.16%
2023/08/01	2.3	40.08	1	40.45	40.45	1.3	28,883	0.00%
2023/07/27	1	40.30	0	0.00	40.35	1	29,065	0.00%
2023/07/25	3	39.55	8	40.01	40.40	-5	29,388	-0.02%
2023/07/24	54	39.15	7	39.25	39.10	47	29,490	0.16%
2023/07/21	2	40.03	0	0.00	39.90	2	29,284	0.01%
2023/07/20	102	40.74	1	40.85	40.60	101	29,311	0.34%	大買/鉅額交易
2023/07/19	14	40.81	10	40.55	40.40	4	29,499	0.01%
2023/07/18	3	41.10	0	0.00	40.65	3	29,507	0.01%
2023/07/17	2	41.75	2	41.68	41.45	0	29,426	0.00%
2023/07/14	101	41.00	15	41.00	40.85	86	29,446	0.29%	大買/
2023/07/13	7	41.58	1	41.00	40.80	6	29,844	0.02%
2023/07/12	1	40.80	9	41.14	41.35	-8	30,584	-0.03%
2023/07/11	2	41.25	0	0.00	40.90	2	31,559	0.01%
2023/07/10	26	40.88	8	41.07	41.15	18	31,979	0.06%
2023/07/07	1	41.30	1	40.95	41.20	0	32,349	0.00%
2023/07/06	0	0.00	1	41.70	41.75	-1	32,443	0.00%
2023/07/05	11	42.18	9	42.18	41.70	2	32,592	0.01%
2023/07/04	0	0.00	5	42.06	41.90	-5	32,579	-0.02%
2023/07/03	13	42.10	9	41.93	42.40	4	32,809	0.01%
2023/06/30	9	41.15	1	41.30	41.00	8	32,848	0.02%
2023/06/29	69	40.92	7	40.75	40.60	62	32,276	0.19%
2023/06/28	32	41.47	13	41.60	41.10	19	31,888	0.06%
2023/06/27	25	44.06	19.3	43.90	43.55	5.7	31,370	0.02%
2023/06/26	8	45.32	3	45.08	44.80	5	31,693	0.02%
2023/06/21	14.3	46.61	14	46.30	46.25	0.3	32,110	0.00%
2023/06/20	14	47.33	16.8	46.93	46.90	-2.8	31,981	-0.01%
2023/06/19	31	46.48	13	46.68	46.80	18	31,780	0.06%
2023/06/16	27	46.64	20	46.94	46.85	7	31,611	0.02%
2023/06/15	13	45.46	12	45.54	45.55	1	29,754	0.00%
2023/06/14	1	45.10	1	45.30	45.15	0	30,789	0.00%
2023/06/13	3	44.72	2	44.70	44.65	1	30,901	0.00%
2023/06/12	2	44.68	41	44.86	44.60	-39	31,142	-0.13%
2023/06/09	10	45.34	3	45.20	45.30	7	31,339	0.02%
2023/06/08	11	45.04	0.1	45.15	45.00	10.9	31,906	0.03%
2023/06/07	26	45.71	3	45.88	45.65	23	32,130	0.07%
2023/06/06	25	46.37	3	46.05	46.15	22	32,358	0.07%
2023/06/05	3	47.25	10	46.99	46.95	-7	32,793	-0.02%
2023/06/02	10.5	45.77	5	46.05	46.40	5.5	33,858	0.02%
2023/06/01	302	45.59	3	45.52	45.50	299	34,064	0.88%	大買/鉅額交易
2023/05/31	3	46.25	2	46.20	46.20	1	34,591	0.00%
2023/05/30	4	46.35	5	46.21	46.15	-1	36,311	0.00%
2023/05/29	0	0.00	1	46.20	46.60	-1	38,028	0.00%
2023/05/26	3	45.80	2	45.40	45.55	1	38,563	0.00%
2023/05/25	3	45.90	0	0.00	45.85	3	38,857	0.01%
2023/05/24	3	45.98	1	46.35	46.35	2	39,438	0.01%
2023/05/23	4	46.15	0	0.00	46.10	4	40,296	0.01%
2023/05/22	403	46.61	11	46.86	46.25	392	41,148	0.95%	大買/鉅額交易
2023/05/19	5	46.67	0	0.00	46.45	5	42,489	0.01%
2023/05/18	0	0.00	1	47.10	47.60	-1	43,618	0.00%
2023/05/17	1	46.85	0	0.00	46.75	1	44,200	0.00%
2023/05/12	21	46.40	16	46.12	45.90	5	45,729	0.01%
2023/05/11	21	46.40	16	46.12	45.90	5	45,863	0.01%
2023/05/10	1	46.75	16	47.05	47.05	-15	46,182	-0.03%
2023/05/09	10	46.73	6	46.41	46.25	4	47,115	0.01%
2023/05/08	56	48.09	41	47.92	47.70	15	47,357	0.03%
2023/05/05	43	50.32	46	50.78	50.10	-3	46,913	-0.01%
2023/05/04	13	50.22	12	50.38	50.30	1	47,582	0.00%
2023/05/03	1	49.80	0	0.00	50.20	1	48,900	0.00%
2023/05/02	63	50.09	14	50.28	50.40	49	50,878	0.10%
2023/04/28	34	49.61	36	49.78	49.65	-2	53,192	0.00%
2023/04/27	20	48.19	10	48.75	48.30	10	53,203	0.02%
2023/04/26	49	48.26	46	48.58	48.75	3	53,147	0.01%
2023/04/25	23	49.10	12	48.74	48.60	11	53,164	0.02%
2023/04/24	20	49.53	14	49.94	49.85	6	53,666	0.01%
2023/04/21	3	50.00	2	50.00	49.90	1	53,707	0.00%
2023/04/20	35	50.26	27	49.86	49.85	8	54,235	0.01%
2023/04/19	102	50.98	12	50.90	50.70	90	55,088	0.16%	大買/
2023/04/18	150	51.02	1.7	51.08	50.40	148.3	55,807	0.27%	大買/鉅額交易
2023/04/17	33	52.32	35	51.95	51.90	-2	55,960	0.00%
2023/04/14	17	51.42	27	51.15	51.50	-10	57,315	-0.02%
2023/04/13	13	50.19	4	49.95	49.50	9	57,195	0.02%
2023/04/12	15	49.97	94.2	50.09	49.95	-79.2	58,092	-0.14%
2023/04/11	1	49.55	4	49.38	49.45	-3	58,866	-0.01%
2023/04/10	13	49.45	1	49.85	49.10	12	59,744	0.02%
2023/04/07	5	49.67	2	49.48	49.55	3	60,137	0.00%
2023/04/06	4	48.74	7.9	49.14	49.40	-3.9	60,348	-0.01%
2023/03/31	62	48.98	15	49.05	48.75	47	60,414	0.08%
2023/03/30	6	50.38	15	50.03	49.85	-9	60,949	-0.01%
2023/03/29	4	49.80	2	50.40	50.00	2	63,156	0.00%
2023/03/28	67	50.80	67	49.74	49.80	0	63,770	0.00%
2023/03/27	71	51.79	5	52.30	51.30	66	63,196	0.10%
2023/03/24	15	52.93	24	52.82	53.10	-9	62,942	-0.01%
2023/03/23	0	0.00	4	51.60	52.00	-4	62,652	-0.01%
2023/03/22	10.2	51.98	21	51.81	51.70	-10.8	63,005	-0.02%
2023/03/21	0	0.00	8	52.65	51.60	-8	63,637	-0.01%
2023/03/20	32	51.97	1	51.90	51.70	31	63,826	0.05%
2023/03/17	48	52.30	56	52.31	52.80	-8	64,550	-0.01%
2023/03/16	8	51.28	34	50.83	50.70	-26	64,938	-0.04%
2023/03/15	12	52.12	20	51.87	51.50	-8	67,072	-0.01%
2023/03/14	21	51.56	14.8	51.61	50.80	6.2	68,046	0.01%
2023/03/13	15	51.23	2	51.75	52.30	13	69,167	0.02%
2023/03/10	27	51.55	5	51.30	51.50	22	71,266	0.03%
2023/03/09	34.2	53.22	29	53.64	52.60	5.2	72,456	0.01%
2023/03/08	34.3	53.41	22	53.57	53.50	12.3	74,395	0.02%
2023/03/07	47	53.10	40	53.03	53.80	7	74,564	0.01%
2023/03/06	16	50.74	7	50.87	50.70	9	74,340	0.01%
2023/03/03	4	50.04	39	50.33	49.95	-35	76,079	-0.05%
2023/03/02	32.4	49.92	200	49.62	50.20	-167.7	76,368	-0.22%	大賣/鉅額交易
2023/03/01	47	51.29	6	51.17	51.00	41	75,765	0.05%
2023/02/24	9	56.83	34	56.69	56.60	-25	75,178	-0.03%
2023/02/23	7	57.66	3	57.67	57.30	4	75,552	0.01%
2023/02/22	17	57.80	45	57.07	57.30	-28	76,635	-0.04%
2023/02/21	8	57.90	2	57.80	57.80	6	78,358	0.01%
2023/02/20	49	58.61	14.9	58.44	58.60	34.1	80,000	0.04%
2023/02/17	42	55.80	35	56.87	57.50	7	82,088	0.01%
2023/02/16	14	54.70	73.7	55.68	56.30	-59.7	82,733	-0.07%
2023/02/15	0	0.00	20	53.56	54.20	-20	82,929	-0.02%
2023/02/14	17	53.42	8	53.51	52.90	9	83,055	0.01%
2023/02/13	2	53.20	0	0.00	53.10	2	83,654	0.00%
2023/02/10	10	53.20	7	53.19	53.00	3	85,030	0.00%
2023/02/09	15	53.17	17	53.23	53.40	-2	86,218	0.00%
2023/02/08	13	53.28	38	52.83	52.70	-25	86,205	-0.03%
2023/02/07	38	52.78	11	52.52	52.60	27	86,045	0.03%
2023/02/06	29	54.34	8	55.21	53.90	21	85,738	0.02%
2023/02/03	8	54.20	10	54.34	54.20	-2	85,519	0.00%
2023/02/02	25	54.02	43	53.96	54.00	-18	85,024	-0.02%
2023/02/01	78	53.85	40	54.19	54.60	38	84,252	0.05%
2023/01/31	126	53.55	21	53.60	54.20	105	83,144	0.13%	大買/鉅額交易
2023/01/30	4	48.18	97	50.89	52.00	-93	81,421	-0.11%
2023/01/17	10	47.50	15	47.60	47.70	-5	79,292	-0.01%
2023/01/16	3	46.87	0	0.00	47.05	3	79,485	0.00%
2023/01/13	1	46.85	0	0.00	46.85	1	79,961	0.00%
2023/01/12	9	47.48	8	47.38	47.10	1	80,296	0.00%
2023/01/11	4	47.23	2	47.10	47.10	2	79,661	0.00%
2023/01/10	20	47.98	15	47.88	47.20	5	79,638	0.01%
2023/01/09	1	47.00	3	47.70	47.60	-2	79,338	0.00%
2023/01/06	15	46.48	16	47.18	47.70	-1	78,627	0.00%
2023/01/05	23	47.09	52	47.23	47.00	-29	78,464	-0.04%
2023/01/04	58	47.16	22	48.40	46.95	36	78,133	0.05%
2023/01/03	17	46.69	15	46.85	46.95	2	76,474	0.00%
2022/12/30	17	47.40	26	47.31	47.20	-9	75,657	-0.01%
2022/12/29	28	46.27	9	46.38	46.60	19	74,686	0.03%
2022/12/28	8	48.24	8	48.83	47.60	0	74,493	0.00%
2022/12/27	5	47.84	4	47.80	47.90	1	74,206	0.00%
2022/12/26	15	46.78	15	46.67	46.65	0	74,481	0.00%
2022/12/23	10	46.76	18	46.66	46.75	-8	75,126	-0.01%
2022/12/22	42	48.58	28	47.58	47.55	14	75,683	0.02%
2022/12/21	19	48.24	131	48.12	47.75	-112	75,572	-0.15%	大賣/鉅額交易
2022/12/20	10	46.50	14	47.63	46.10	-4	73,812	-0.01%
2022/12/19	48	46.89	32	46.99	46.95	16	73,561	0.02%
2022/12/16	157	48.36	69.1	48.25	48.20	87.9	74,003	0.12%	大買/
2022/12/15	12	48.08	13	48.03	48.05	-1	73,914	0.00%
2022/12/14	9	47.58	6	47.77	47.85	3	74,877	0.00%
2022/12/13	12	47.62	50	47.57	47.30	-38	76,118	-0.05%
2022/12/12	49	46.64	7	47.09	47.15	42	75,796	0.06%
2022/12/09	26	47.08	9	46.97	46.95	17	76,135	0.02%
2022/12/08	155	48.47	149	47.99	47.90	6	75,716	0.01%	大買/大賣/
2022/12/07	56	48.44	24	49.06	47.30	32	75,092	0.04%
2022/12/06	15	48.43	14	48.23	48.30	1	74,060	0.00%
2022/12/05	16	48.46	5	48.88	49.05	11	73,091	0.02%
2022/12/02	22	48.58	166	47.77	48.90	-144	71,808	-0.20%	大賣/鉅額交易
2022/12/01	45	47.18	51	47.34	46.00	-6	69,304	-0.01%
2022/11/30	138	46.56	247	46.92	46.70	-109	67,824	-0.16%	大買/大賣/鉅額交易
2022/11/29	14	45.25	13	45.25	45.45	1	65,835	0.00%
2022/11/28	11	45.94	33	45.81	45.95	-22	65,403	-0.03%
2022/11/25	40	45.28	42	44.79	45.25	-2	64,630	0.00%
2022/11/24	17	42.52	31	43.11	43.90	-14	63,251	-0.02%
2022/11/23	24	43.30	18	43.38	42.90	6	62,958	0.01%
2022/11/22	4	42.23	1	42.60	42.60	3	62,376	0.00%
2022/11/21	19	43.66	7	43.40	43.20	12	62,300	0.02%
2022/11/18	26	43.92	298	43.97	43.70	-272	62,621	-0.43%	大賣/鉅額交易
2022/11/17	53	45.87	29	45.13	44.55	24	63,126	0.04%
2022/11/16	14	48.58	22	48.10	48.00	-8	61,132	-0.01%
2022/11/15	35	46.80	66	46.61	48.35	-31	59,027	-0.05%
2022/11/14	67	44.05	36	44.00	44.55	31	56,831	0.05%
2022/11/11	182	42.21	316	42.56	42.15	-134	55,531	-0.24%	大買/大賣/鉅額交易
2022/11/10	104	41.12	100	41.05	41.05	4	55,436	0.01%	大買/
2022/11/09	10	40.70	111	41.17	40.70	-101	55,961	-0.18%	大賣/鉅額交易
2022/11/08	32	40.63	106	40.60	40.10	-74	57,038	-0.13%	大賣/
2022/11/07	153	39.72	76	40.14	40.45	77	56,722	0.14%	大買/
2022/11/04	5	36.65	6	36.89	36.80	-1	54,996	0.00%
2022/11/03	12	36.98	2	36.70	37.20	10	54,897	0.02%
2022/11/02	23	37.48	15	37.53	36.70	8	54,959	0.01%
2022/11/01	1	36.95	16	36.63	37.05	-15	54,882	-0.03%
2022/10/31	12	35.69	5	35.85	35.75	7	54,430	0.01%
2022/10/28	27	35.71	3.2	35.56	35.35	23.9	54,459	0.04%
2022/10/27	3	35.50	47	35.68	36.10	-44	54,593	-0.08%
2022/10/26	51	35.01	5	34.62	34.50	46	54,874	0.08%
2022/10/25	4	35.75	2	35.35	35.35	2	55,190	0.00%
2022/10/24	4	36.55	1	36.55	36.15	3	55,368	0.01%
2022/10/21	10	35.65	34	35.90	35.75	-24	55,836	-0.04%
2022/10/20	17	34.29	47	34.45	34.80	-30	55,494	-0.05%
2022/10/19	16	35.65	6	35.98	35.50	10	55,194	0.02%
2022/10/18	0	0.00	2	35.55	35.55	-2	56,211	0.00%
2022/10/17	14.7	34.86	15	34.38	35.45	-0.3	57,411	0.00%
2022/10/14	5	36.30	9	36.53	36.25	-4	57,440	-0.01%
2022/10/13	27.4	36.54	9	36.25	34.65	18.4	57,487	0.03%
2022/10/12	31	37.25	25	36.98	37.50	6	57,066	0.01%
2022/10/11	25	37.37	10	37.75	36.85	15	57,342	0.03%
2022/10/07	30	38.86	50	39.04	39.10	-20	56,835	-0.04%
2022/10/06	25	39.18	25	39.12	39.15	0	56,900	0.00%
2022/10/05	137	40.74	175	40.32	39.55	-38	56,737	-0.07%	大買/大賣/
2022/10/04	219	40.41	134	39.95	39.75	85	56,124	0.15%	大買/大賣/
2022/10/03	77	39.27	13	39.08	38.70	64	55,642	0.12%
2022/09/30	360	40.30	392	40.12	40.50	-32	55,200	-0.06%	大買/大賣/
2022/09/29	101	40.10	126	40.31	40.00	-25	54,574	-0.05%	大買/大賣/
2022/09/28	25	39.36	3	38.38	38.15	22	53,971	0.04%
2022/09/27	15	40.16	260.1	40.31	40.95	-245.1	53,370	-0.46%	大賣/鉅額交易
2022/09/26	505	39.41	15	39.93	39.10	490	53,533	0.92%	大買/鉅額交易
2022/09/23	49	41.53	203	40.36	40.50	-154	53,473	-0.29%	大賣/鉅額交易
2022/09/22	59	42.05	121	42.14	42.20	-62	53,419	-0.12%	大賣/
2022/09/21	177	42.78	120	42.50	42.00	57	53,190	0.11%	大買/大賣/
2022/09/20	63	41.10	106.8	41.48	42.50	-43.8	52,587	-0.08%	大賣/
2022/09/19	110	40.12	190	40.04	39.75	-80	51,523	-0.16%	大買/大賣/
2022/09/16	65	40.16	3	39.35	39.35	62	51,682	0.12%
2022/09/15	32	40.63	14	40.58	40.50	18	51,590	0.03%
2022/09/14	134	40.45	71	40.92	41.25	63	51,776	0.12%	大買/
2022/09/13	113	40.38	164	40.83	40.95	-51	51,485	-0.10%	大買/大賣/
2022/09/12	67	39.34	17	39.51	39.30	50	51,026	0.10%
2022/09/08	0	0.00	15	38.33	38.35	-15	51,662	-0.03%
2022/09/07	4	38.04	2	37.45	37.50	2	52,452	0.00%
2022/09/06	182	38.80	7	38.26	37.80	175	53,884	0.32%	大買/鉅額交易
2022/09/05	13	38.65	103.6	38.42	38.15	-90.6	55,751	-0.16%	大賣/
2022/09/02	18	39.26	21	39.47	39.15	-3	55,902	-0.01%
2022/09/01	73	39.33	60.2	39.67	39.90	12.8	56,169	0.02%
2022/08/31	51	39.06	66	39.59	39.70	-15	56,804	-0.03%
2022/08/30	73	39.41	127	39.16	39.15	-54	57,300	-0.09%	大賣/
2022/08/29	9	37.43	0	0.00	38.50	9	58,449	0.02%
2022/08/26	32	39.62	24	40.46	38.95	8	59,969	0.01%
2022/08/25	81	39.77	67	39.61	39.25	14	60,852	0.02%
2022/08/24	82	39.11	64	39.07	39.45	18	63,006	0.03%
2022/08/23	0	0.00	5	37.74	37.40	-5	66,603	-0.01%
2022/08/22	1	37.85	18	37.84	37.80	-17	70,002	-0.02%
2022/08/19	10	37.92	16	37.68	37.35	-6	74,283	-0.01%
2022/08/18	4	37.73	10	37.98	38.20	-6	77,062	-0.01%
2022/08/17	138	38.25	64	38.21	38.10	74	79,423	0.09%	大買/
2022/08/16	161	37.13	322.3	37.13	37.10	-161.3	80,040	-0.20%	大買/大賣/鉅額交易
2022/08/15	118	35.66	99	35.91	36.75	19	80,689	0.02%	大買/
2022/08/12	129	32.93	112	33.80	34.40	17	81,065	0.02%	大買/大賣/
2022/08/11	2	32.25	101	32.25	32.25	-99	81,478	-0.12%	大賣/
2022/08/10	1	31.65	99	31.67	31.65	-98	83,205	-0.12%
2022/08/09	19	31.63	25	31.78	31.50	-6	84,264	-0.01%
2022/08/08	54	32.70	52	33.04	32.35	2	85,484	0.00%
2022/08/05	4	31.95	10	32.13	32.05	-6	87,021	-0.01%
2022/08/04	84	31.78	37	31.76	31.60	47	89,249	0.05%
2022/08/03	6	32.00	30	32.10	32.10	-24	90,385	-0.03%
2022/08/02	10	32.94	24	33.02	32.70	-14	91,502	-0.02%
2022/08/01	38	33.58	3	33.60	33.40	35	92,208	0.04%
2022/07/29	106	34.06	2	34.25	33.90	104	92,505	0.11%	大買/鉅額交易
2022/07/28	104	33.60	137	34.17	34.20	-33	93,538	-0.04%	大買/大賣/
2022/07/27	8	33.14	9	33.23	33.00	-1	94,051	0.00%
2022/07/26	60	33.11	0	0.00	33.25	60	95,125	0.06%
2022/07/25	106	33.16	119	33.43	33.45	-13	99,871	-0.01%	大買/大賣/
2022/07/22	43	32.15	14	31.61	32.05	29	101,903	0.03%
2022/07/21	8	33.30	1	34.05	34.05	7	102,042	0.01%
2022/07/20	0	0.00	12	33.83	33.50	-12	104,907	-0.01%
2022/07/19	13	33.33	6	33.78	33.70	7	106,695	0.01%
2022/07/18	0	0.00	3	33.40	34.10	-3	111,033	0.00%
2022/07/15	3	33.00	12	33.41	33.10	-9	114,012	-0.01%
2022/07/14	30	32.67	32	33.22	33.40	-2	119,148	0.00%
2022/07/13	12	33.52	25	33.45	33.30	-13	121,630	-0.01%
2022/07/12	28	32.79	4	32.59	32.55	24	123,450	0.02%
2022/07/11	3	33.68	5	33.95	33.45	-2	126,232	0.00%
2022/07/08	21	34.01	0	0.00	33.25	21	130,524	0.02%
2022/07/07	5	33.05	0	0.00	33.80	5	132,797	0.00%
2022/07/06	58	33.50	5	34.20	33.10	53	133,707	0.04%
2022/07/05	60	34.33	7	34.68	34.20	53	133,216	0.04%
2022/07/04	62	33.57	6	34.10	34.40	56	132,608	0.04%
2022/07/01	182	34.99	27	34.83	34.70	155	131,785	0.12%	大買/鉅額交易
2022/06/30	19	36.23	5	37.30	36.05	14	131,073	0.01%
2022/06/28	13	37.03	3	36.55	37.00	10	129,734	0.01%
2022/06/27	3	37.62	2	37.45	37.45	1	128,898	0.00%
2022/06/24	32	37.49	16	37.73	37.00	16	128,165	0.01%
2022/06/23	14	37.56	1	37.35	37.45	13	127,537	0.01%
2022/06/22	29	38.29	6	38.22	37.80	23	126,759	0.02%
2022/06/21	3	39.80	0	0.00	40.40	3	125,885	0.00%
2022/06/20	21	42.93	30	41.43	40.60	-9	125,198	-0.01%
2022/06/17	11	42.45	8.1	42.52	42.40	2.9	124,347	0.00%
2022/06/16	81	43.88	283	43.32	41.55	-202	123,433	-0.16%	大賣/鉅額交易
2022/06/15	31	44.12	11	43.49	43.05	20	122,525	0.02%
2022/06/14	21	43.71	74	44.19	44.70	-53	120,804	-0.04%
2022/06/13	12	42.18	60	42.29	42.55	-48	118,737	-0.04%
2022/06/10	61	43.34	46	43.14	43.15	15	118,187	0.01%
2022/06/09	76	42.56	76	43.35	44.00	0	117,463	0.00%
2022/06/08	45	43.89	7	43.51	43.35	38	116,333	0.03%
2022/06/07	53	43.73	54	43.92	43.30	-1	115,269	0.00%
2022/06/06	7	44.29	50	43.70	43.55	-43	113,749	-0.04%
2022/06/02	39	47.38	14	47.36	46.70	25	112,683	0.02%
2022/06/01	164	48.84	125	49.30	48.50	39	111,442	0.03%	大買/大賣/
2022/05/31	15	47.32	155	47.43	47.10	-140	108,762	-0.13%	大賣/鉅額交易
2022/05/30	229	47.51	175	47.72	47.20	54	103,563	0.05%	大買/大賣/
2022/05/27	45	45.73	35	45.77	45.25	10	100,064	0.01%
2022/05/26	127	43.84	121	43.03	42.70	6	96,022	0.01%	大買/大賣/
2022/05/25	76	41.95	170	42.77	44.20	-94	92,605	-0.10%	大賣/
2022/05/24	24	40.19	12	40.89	40.20	12	89,692	0.01%
2022/05/23	76	40.22	4	39.99	39.30	72	88,025	0.08%
2022/05/20	11	38.70	51.3	38.86	39.20	-40.3	86,458	-0.05%
2022/05/19	49	37.54	0	0.00	37.00	49	83,932	0.06%
2022/05/18	135	38.93	157	39.29	39.40	-22	82,135	-0.03%	大買/大賣/
2022/05/17	15	37.90	4	38.10	37.60	11	80,262	0.01%
2022/05/16	29	37.13	21	36.85	38.35	8	78,910	0.01%
2022/05/13	46	37.14	12	37.81	36.85	34	77,209	0.04%
2022/05/12	9	37.63	16	37.85	37.50	-7	74,908	-0.01%
2022/05/11	36	37.29	13	36.64	36.50	23	72,547	0.03%
2022/05/10	12	38.70	105	38.59	38.25	-93	71,199	-0.13%	大賣/
2022/05/09	108	39.82	18	39.55	38.80	90	69,713	0.13%	大買/
2022/05/06	37	41.47	101	41.27	41.70	-64	68,545	-0.09%	大賣/
2022/05/05	102	42.98	11.3	43.20	41.90	90.7	67,551	0.13%	大買/
2022/05/04	43	42.98	17	42.64	41.85	26	65,940	0.04%
2022/05/03	3	44.72	16	44.17	43.10	-13	64,473	-0.02%
2022/04/29	97	46.80	107	46.67	44.80	-10	62,926	-0.02%	大賣/
2022/04/28	42	44.38	90.8	45.41	46.75	-48.8	57,896	-0.08%
2022/04/27	44	41.99	102	42.45	42.50	-58	54,592	-0.11%	大賣/
2022/04/26	116	44.29	84	44.38	43.95	32	52,883	0.06%	大買/
2022/04/25	69	43.58	44	43.55	43.80	25	49,418	0.05%
2022/04/22	152	46.92	193	45.94	46.10	-41	47,070	-0.09%	大買/大賣/
2022/04/21	152	44.18	54	44.89	44.75	98	42,273	0.23%	大買/
2022/04/20	62	43.97	136.1	44.06	45.30	-74.1	38,811	-0.19%	大賣/
2022/04/19	29	41.04	151.1	42.19	42.75	-122.1	33,421	-0.37%	大賣/鉅額交易
2022/04/18	56	38.74	59	38.81	38.90	-3	30,522	-0.01%
2022/04/15	439	38.39	365.1	38.66	38.75	73.9	28,281	0.26%	大買/大賣/
2022/04/14	176	35.94	176	36.52	37.20	0	24,883	0.00%	大買/大賣/
2022/04/13	60	32.63	105	33.76	34.30	-45	20,155	-0.22%	大賣/
2022/04/12	17	30.97	49	30.92	31.20	-32	17,256	-0.19%
2022/04/07	70	28.56	0	0.00	28.10	70	15,769	0.44%
2022/04/01	0	0.00	10	29.30	29.40	-10	15,618	-0.06%
2022/03/31	0	0.00	208	29.34	29.40	-208	15,547	-1.34%	大賣/鉅額交易
2022/03/30	13	29.13	403	29.18	29.05	-390	15,289	-2.55%	大賣/鉅額交易
2022/03/29	5	28.80	1	28.85	28.80	4	15,060	0.03%
2022/03/28	9	28.26	0	0.00	28.60	9	14,999	0.06%
2022/03/25	0	0.00	650	29.03	29.05	-650	14,875	-4.37%	大賣/鉅額交易
2022/03/22	0	0.00	7	29.34	29.55	-7	14,834	-0.05%
2022/03/21	2	29.20	10	29.17	29.15	-8	14,736	-0.05%
2022/03/17	0	0.00	7	28.31	28.35	-7	14,536	-0.05%
2022/03/16	2	28.05	211	28.11	27.95	-209	14,441	-1.45%	大賣/鉅額交易
2022/03/15	0	0.00	6	29.04	28.60	-6	14,104	-0.04%
2022/03/14	0	0.00	8	29.08	29.55	-8	13,942	-0.06%
2022/03/10	2	28.83	285	28.96	29.15	-283	13,591	-2.08%	大賣/鉅額交易
2022/03/09	197	28.97	183	29.18	29.00	14	13,232	0.11%	大買/大賣/
2022/03/08	53	29.31	55	29.08	28.70	-2	12,865	-0.02%
2022/03/07	263	30.34	373	30.22	30.55	-110	11,695	-0.94%	大買/大賣/鉅額交易
2022/03/04	25	30.08	27	30.14	30.05	-2	10,890	-0.02%
2022/03/03	10	28.90	28	29.51	29.85	-18	10,167	-0.18%
2022/03/02	5	28.95	170	29.00	28.85	-165	10,387	-1.59%	大賣/鉅額交易
2022/03/01	383	28.95	385.2	28.94	29.00	-2.2	10,406	-0.02%	大買/大賣/
2022/02/25	42	28.16	434	27.88	27.90	-392	9,906	-3.96%	大賣/鉅額交易
2022/02/24	5	27.70	422	27.69	27.75	-417	9,778	-4.26%	大賣/鉅額交易
2022/02/23	41	28.38	10	27.85	27.85	31	9,483	0.33%
2022/02/22	2,744	28.19	31	28.23	28.30	2,713	8,918	30.42%	大買/鉅額交易
2022/02/17	0	0.00	17	27.24	27.05	-17	8,224	-0.21%
2022/02/16	10	26.45	0	0.00	26.55	10	8,170	0.12%
2022/02/11	2	26.95	0	0.00	26.75	2	8,521	0.02%
2022/02/09	0	0.00	5	27.35	27.20	-5	8,836	-0.06%
2022/02/08	7	26.97	90	27.04	27.10	-83	8,902	-0.93%
2022/02/07	0	0.00	14	25.85	26.55	-14	8,858	-0.16%
2022/01/26	27	25.46	1	25.85	25.70	26	9,026	0.29%
2022/01/25	11	25.30	2	25.40	25.25	9	9,155	0.10%
2022/01/24	4	25.68	0	0.00	26.00	4	9,147	0.04%
2022/01/21	2	26.60	1	26.15	26.05	1	9,163	0.01%
2022/01/20	2	26.15	1	26.30	26.45	1	9,032	0.01%
2022/01/19	5	26.00	0	0.00	25.90	5	8,962	0.06%
2022/01/17	0	0.00	2	26.10	26.10	-2	9,000	-0.02%
2022/01/14	100	26.08	0	0.00	26.35	100	9,173	1.09%
2022/01/13	12	26.82	12	26.83	26.25	0	9,409	0.00%
2022/01/11	0	0.00	5	25.90	25.80	-5	9,573	-0.05%
2022/01/10	0	0.00	3	25.60	25.60	-3	9,860	-0.03%
2022/01/07	1	25.65	0	0.00	25.60	1	10,449	0.01%
2022/01/05	202	26.11	0	0.00	26.05	202	10,723	1.88%	大買/鉅額交易
2022/01/04	4	26.08	1	26.10	26.15	3	10,800	0.03%
2022/01/03	0	0.00	5	26.25	26.25	-5	10,869	-0.05%
2021/12/30	1	26.20	0	0.00	26.50	1	10,910	0.01%
2021/12/28	2	26.50	0	0.00	26.55	2	11,040	0.02%
2021/12/27	4	26.35	0	0.00	26.30	4	11,108	0.04%
2021/12/23	0	0.00	1	26.10	26.35	-1	11,413	-0.01%
2021/12/17	1	26.00	0	0.00	25.90	1	12,013	0.01%
2021/12/16	0	0.00	10	25.90	25.80	-10	12,018	-0.08%
2021/12/14	32	26.13	0	0.00	26.00	32	12,313	0.26%
2021/12/08	1	26.70	0.7	26.75	26.75	0.3	12,873	0.00%
2021/12/07	7	26.35	0	0.00	26.55	7	12,973	0.05%
2021/12/06	5	26.30	0	0.00	26.30	5	12,969	0.04%
2021/12/03	0	0.00	5	26.25	26.25	-5	13,062	-0.04%
2021/12/02	20	26.15	0	0.00	26.05	20	13,108	0.15%
2021/12/01	1	26.35	0	0.00	26.35	1	13,121	0.01%
2021/11/29	2	26.00	0	0.00	26.15	2	13,254	0.02%
2021/11/26	21	27.10	0	0.00	26.60	21	13,245	0.16%
2021/11/25	30	28.30	49	28.59	28.65	-19	12,778	-0.15%
2021/11/24	7	28.01	6	27.99	27.80	1	12,486	0.01%
2021/11/23	11	27.72	12	27.98	27.60	-1	12,343	-0.01%
2021/11/22	3	27.55	0.3	27.70	27.80	2.7	12,537	0.02%
2021/11/19	12	27.53	1	27.50	27.45	11	12,467	0.09%
2021/11/18	0	0.00	7	27.53	27.45	-7	12,532	-0.06%
2021/11/17	0	0.00	0.6	27.25	27.30	-0.6	12,567	0.00%
2021/11/16	1	27.55	7	27.56	27.25	-6	12,848	-0.05%
2021/11/15	2	27.55	15	27.65	27.50	-13	13,098	-0.10%
2021/11/12	0	0.00	8	27.61	27.60	-8	13,317	-0.06%
2021/11/11	5	27.10	0	0.00	27.20	5	13,389	0.04%
2021/11/10	0	0.00	2	27.25	27.35	-2	13,737	-0.01%
2021/11/09	0	0.00	1	27.10	27.30	-1	13,832	-0.01%
2021/11/08	10	27.70	0	0.00	27.55	10	13,841	0.07%
2021/11/05	0	0.00	7.3	27.02	27.25	-7.3	13,863	-0.05%
2021/11/04	1	27.20	1	27.40	27.15	0	14,011	0.00%
2021/11/03	3	26.95	5	26.98	27.10	-2	14,733	-0.01%
2021/11/01	0	0.00	9	26.43	26.60	-9	15,460	-0.06%
2021/10/29	3	25.93	0	0.00	25.95	3	15,872	0.02%
2021/10/28	0	0.00	2	26.05	25.90	-2	17,030	-0.01%
2021/10/25	0	0.00	2	25.50	25.80	-2	18,386	-0.01%
2021/10/22	1	26.00	0	0.00	25.70	1	18,743	0.01%
2021/10/21	2	26.85	27.2	26.74	27.00	-25.2	18,986	-0.13%
2021/10/20	1	26.40	9	26.45	26.40	-8	19,021	-0.04%
2021/10/19	2	25.75	1	25.75	25.75	1	18,855	0.01%
2021/10/18	1	26.05	1	25.95	25.75	0	19,076	0.00%
2021/10/15	1	25.40	7	25.39	25.20	-6	19,274	-0.03%
2021/10/01	3	24.25	20	24.70	24.30	-17	23,168	-0.07%
2021/09/29	0	0.00	20	24.75	24.65	-20	23,511	-0.09%
2021/09/27	20	26.05	0	0.00	26.30	20	24,028	0.08%
2021/09/24	0	0.00	3	25.87	25.65	-3	25,074	-0.01%
2021/09/23	0	0.00	155	25.84	25.55	-155	27,043	-0.57%	大賣/鉅額交易
2021/09/22	7.3	25.64	100	25.58	25.60	-92.7	30,274	-0.31%
2021/09/16	3	27.05	1	27.60	27.10	2	32,777	0.01%
2021/09/15	1	27.05	6	27.02	26.80	-5	32,744	-0.02%
2021/09/14	2	26.75	1	27.00	26.80	1	32,793	0.00%
2021/09/13	1	26.85	0	0.00	26.85	1	33,545	0.00%
2021/09/10	0	0.00	0.2	26.45	26.50	-0.2	33,738	0.00%
2021/09/09	1	25.20	0	0.00	25.60	1	34,126	0.00%
2021/09/08	0	0.00	1	25.60	25.40	-1	34,616	0.00%
2021/09/07	0	0.00	10	26.20	26.20	-10	34,957	-0.03%
2021/09/03	0	0.00	21	26.90	26.70	-21	35,832	-0.06%
2021/09/02	20	26.25	1	26.30	26.15	19	36,114	0.05%
2021/09/01	2	26.85	22	27.11	26.90	-20	36,312	-0.06%
2021/08/31	0	0.00	2	26.55	26.85	-2	36,420	-0.01%
2021/08/30	0	0.00	4.7	26.17	26.65	-4.7	36,871	-0.01%
2021/08/26	33	25.95	4.3	26.36	25.75	28.7	37,413	0.08%
2021/08/24	0	0.00	15	25.18	25.35	-15	38,332	-0.04%
2021/08/23	2	24.78	11	24.76	24.90	-9	39,863	-0.02%
2021/08/20	0	0.00	1	23.50	23.85	-1	41,351	0.00%
2021/08/19	11	24.80	10	25.05	24.05	1	42,339	0.00%
2021/08/18	20	24.15	0	0.00	25.35	20	42,405	0.05%
2021/08/16	4	25.84	20	25.60	25.40	-16	42,830	-0.04%
2021/08/13	2	26.93	0	0.00	26.70	2	42,961	0.00%
2021/08/11	1	26.55	3	27.00	26.70	-2	45,170	0.00%
2021/08/10	32	27.38	4	27.20	27.30	28	45,568	0.06%
2021/08/09	8.6	27.46	0.1	27.60	27.85	8.5	46,208	0.02%
2021/08/06	5	29.40	12	29.37	28.60	-7	46,370	-0.02%
2021/08/05	0	0.00	1	29.20	29.05	-1	47,168	0.00%
2021/08/04	23	29.22	6	29.25	29.35	17	47,913	0.04%
2021/08/03	24	28.05	49	29.06	29.35	-25	49,620	-0.05%
2021/08/02	27	27.41	0	0.00	27.80	27	52,253	0.05%
2021/07/30	0	0.00	1	28.55	28.50	-1	53,479	0.00%
2021/07/29	12	28.53	20	28.38	28.30	-8	56,730	-0.01%
2021/07/28	0	0.00	3	27.58	27.65	-3	58,738	-0.01%
2021/07/27	5	28.53	2	28.65	28.00	3	60,156	0.00%
2021/07/26	41	28.70	83	28.07	28.00	-42	61,767	-0.07%
2021/07/23	0	0.00	20	28.35	28.35	-20	65,081	-0.03%
2021/07/22	22	27.69	2	27.45	27.35	20	68,213	0.03%
2021/07/21	22	27.61	2	28.08	27.55	20	72,396	0.03%
2021/07/20	25	28.66	2	28.68	28.50	23	73,340	0.03%
2021/07/19	84	30.04	40	29.79	29.90	44	73,331	0.06%
2021/07/16	8	28.23	2	28.13	28.30	6	73,681	0.01%
2021/07/15	14	27.65	8	27.40	27.95	6	73,748	0.01%
2021/07/13	0	0.00	34	27.61	27.05	-34	75,645	-0.04%
2021/07/12	0	0.00	1	27.85	27.50	-1	76,841	0.00%
2021/07/08	0	0.00	4	27.40	27.95	-4	77,736	-0.01%
2021/07/07	0	0.00	10	27.15	27.10	-10	77,722	-0.01%
2021/07/06	27	27.99	0	0.00	27.60	27	77,871	0.03%
2021/07/05	8	28.26	100	28.00	28.05	-92	77,753	-0.12%
2021/07/02	1	29.00	1	28.50	28.05	0	77,717	0.00%
2021/07/01	10	29.00	17	28.74	28.00	-7	77,301	-0.01%
2021/06/30	33	29.69	57	30.01	29.30	-24	76,223	-0.03%
2021/06/29	138	29.84	25	30.00	29.25	113	74,188	0.15%	大買/鉅額交易
2021/06/28	112	28.38	130	27.26	28.45	-18	70,937	-0.03%	大買/大賣/
2021/06/25	2	25.95	8	26.11	25.90	-6	68,893	-0.01%
2021/06/24	0	0.00	10	25.51	25.70	-10	68,455	-0.01%
2021/06/22	0	0.00	19	25.97	25.35	-19	68,261	-0.03%
2021/06/21	16	24.05	3	24.17	24.90	13	67,411	0.02%
2021/06/18	17	24.83	3	24.90	24.75	14	67,109	0.02%
2021/06/17	10	25.24	5	25.25	25.35	5	66,642	0.01%
2021/06/16	55	26.46	21	26.26	25.90	34	66,294	0.05%
2021/06/15	5	26.75	9	26.63	26.90	-4	65,885	-0.01%
2021/06/11	10	26.25	14	26.30	26.30	-4	65,297	-0.01%
2021/06/10	6	25.65	18	25.93	26.05	-12	65,024	-0.02%
2021/06/09	25	25.80	0	0.00	25.60	25	64,633	0.04%
2021/06/08	0	0.00	5	26.30	26.30	-5	64,368	-0.01%
2021/06/07	11	26.37	3	26.15	26.30	8	64,196	0.01%
2021/06/04	1	26.40	1	26.35	26.20	0	63,593	0.00%
2021/06/03	0	0.00	4	26.71	26.65	-4	63,466	-0.01%
2021/06/02	9	26.87	56	26.96	26.70	-47	63,063	-0.07%
2021/06/01	26	26.25	6	26.33	26.50	20	62,428	0.03%
2021/05/31	8	26.51	71	26.35	26.45	-63	61,897	-0.10%
2021/05/28	50	25.48	33	25.68	25.25	17	60,356	0.03%
2021/05/27	42	24.49	23	24.63	23.95	19	58,911	0.03%
2021/05/26	0	0.00	1	23.80	23.85	-1	57,804	0.00%
2021/05/25	3	24.05	1	23.45	24.00	2	57,484	0.00%
2021/05/24	6	23.70	6	23.51	23.40	0	57,093	0.00%
2021/05/21	5	22.95	0	0.00	23.75	5	56,868	0.01%
2021/05/20	7	23.27	9	23.68	23.40	-2	56,447	0.00%
2021/05/19	43	24.29	34	23.95	24.30	9	55,890	0.02%
2021/05/18	2	22.70	4	22.66	22.90	-2	54,341	0.00%
2021/05/17	0	0.00	1	22.00	20.85	-1	53,722	0.00%
2021/05/14	15	23.87	14	24.05	23.05	1	52,850	0.00%
2021/05/13	12	24.05	4	23.38	23.40	8	51,822	0.02%
2021/05/12	65	27.09	6	25.99	25.85	59	50,457	0.12%
2021/05/11	52	29.57	12	30.26	28.70	40	49,380	0.08%
2021/05/10	51	31.24	163.7	31.62	31.65	-112.7	47,192	-0.24%	大賣/鉅額交易
2021/05/07	42	29.89	33	29.99	29.90	9	43,439	0.02%
2021/05/06	88	30.37	31	30.16	30.00	57	41,839	0.14%
2021/05/05	56	28.31	51.1	28.79	29.00	4.9	38,132	0.01%
2021/05/04	28	28.10	52	26.59	26.40	-24	35,804	-0.07%
2021/05/03	63.5	30.55	45	30.64	28.75	18.5	34,074	0.05%
2021/04/29	75.5	30.22	41.1	30.27	30.50	34.4	32,124	0.11%
2021/04/28	63	29.63	76.6	29.84	30.00	-13.6	28,595	-0.05%
2021/04/27	118	26.74	129.9	27.21	27.30	-11.9	25,493	-0.05%	大買/大賣/
2021/04/26	9	24.00	52	24.75	24.85	-43	21,137	-0.20%
2021/04/23	104	22.79	2	22.60	22.60	102	19,814	0.51%	大買/鉅額交易
2021/04/22	91	23.19	105	24.01	23.00	-14	19,375	-0.07%	大賣/
2021/04/21	39	22.41	0	0.00	22.35	39	16,982	0.23%
2021/04/20	51	23.24	5	23.05	22.65	46	16,581	0.28%
2021/04/19	10	22.71	46	23.13	23.45	-36	15,927	-0.23%
2021/04/16	51	21.52	44	21.22	22.00	7	14,329	0.05%
2021/04/15	16	20.41	76.8	20.89	20.95	-60.8	12,982	-0.47%
2021/04/14	110	19.95	30	19.98	19.90	80	12,095	0.66%	大買/
2021/04/12	15	20.17	82	20.14	20.15	-67	11,946	-0.56%
2021/04/09	3	19.45	0	0.00	19.40	3	11,685	0.03%
2021/04/08	0	0.00	90	19.78	19.55	-90	12,051	-0.75%
2021/04/07	2	19.15	0	0.00	19.25	2	12,772	0.02%
2021/04/01	41	18.90	3	18.90	18.95	38	14,205	0.27%
2021/03/31	4	18.90	0	0.00	19.00	4	14,812	0.03%
2021/03/30	0	0.00	1	19.00	19.05	-1	15,815	-0.01%
2021/03/29	0	0.00	20	19.35	19.25	-20	16,271	-0.12%
2021/03/26	0	0.00	4	19.00	19.00	-4	17,056	-0.02%
2021/03/25	5	18.45	9	18.69	18.80	-4	18,029	-0.02%
2021/03/23	1	18.35	0	0.00	18.50	1	18,800	0.01%
2021/03/22	5	18.22	0	0.00	18.45	5	18,975	0.03%
2021/03/19	8	18.38	0	0.00	18.10	8	19,144	0.04%
2021/03/18	5.9	18.59	0	0.00	18.55	5.9	19,147	0.03%
2021/03/17	2	18.65	0	0.00	18.60	2	19,391	0.01%
2021/03/16	0	0.00	3	18.82	18.75	-3	19,598	-0.02%
2021/03/11	10	18.75	0	0.00	18.75	10	21,446	0.05%
2021/03/10	7	18.61	5	18.70	18.65	2	22,252	0.01%
2021/03/09	0	0.00	73	18.64	18.60	-73	22,365	-0.33%
2021/03/08	6	18.26	5	18.30	18.25	1	22,339	0.00%
2021/03/05	25	18.31	0	0.00	18.25	25	22,457	0.11%
2021/03/04	17	18.40	3	18.65	18.50	14	22,735	0.06%
2021/03/03	0	0.00	7	18.68	18.60	-7	22,930	-0.03%
2021/03/02	32	18.53	2	18.75	18.40	30	22,956	0.13%
2021/02/26	2	18.45	2	18.65	18.60	0	23,015	0.00%
2021/02/24	35	18.41	0	0.00	18.45	35	23,353	0.15%
2021/02/23	0	0.00	8	18.78	18.85	-8	23,148	-0.03%
2021/02/22	0	0.00	7	18.53	18.65	-7	22,986	-0.03%
2021/02/19	0	0.00	3	17.80	18.20	-3	22,847	-0.01%
2021/02/18	0	0.00	5	17.80	17.85	-5	22,676	-0.02%
2021/02/17	1	17.50	0	0.00	17.60	1	22,538	0.00%
2021/02/02	1	16.80	0	0.00	16.80	1	22,322	0.00%
2021/01/29	4	16.81	0	0.00	16.45	4	22,215	0.02%
2021/01/26	5.6	17.59	0	0.00	17.10	5.6	22,147	0.03%
2021/01/22	3.1	17.10	3	16.95	17.05	0.1	22,198	0.00%
2021/01/21	1	17.20	2	17.25	17.00	-1	22,214	0.00%
2021/01/20	0	0.00	4	17.08	16.95	-4	22,299	-0.02%
2021/01/18	1	17.50	0	0.00	17.50	1	22,087	0.00%
2021/01/15	5	17.60	16	17.64	17.55	-11	22,075	-0.05%
2021/01/14	50	18.20	35	18.05	18.05	15	22,204	0.07%
2021/01/13	8	18.16	0	0.00	18.10	8	22,170	0.04%
2021/01/12	57	18.18	0	0.00	18.10	57	22,041	0.26%
2021/01/08	51	18.60	3	18.70	18.70	48	21,783	0.22%
2021/01/06	1	19.10	3	19.20	18.55	-2	21,553	-0.01%
2021/01/05	0	0.00	1	19.30	19.40	-1	21,228	0.00%
2021/01/04	1	19.05	5	19.20	19.25	-4	21,309	-0.02%
2020/12/31	1	19.25	0	0.00	19.30	1	21,125	0.00%
2020/12/30	17	19.99	18	19.94	19.90	-1	20,758	0.00%
2020/12/29	0	0.00	15	19.65	19.55	-15	19,875	-0.08%
2020/12/28	0	0.00	62.6	19.64	20.15	-62.6	19,354	-0.32%
2020/12/25	31	19.30	3	19.30	19.45	28	18,299	0.15%
2020/12/24	18	18.55	12	18.85	18.70	6	17,686	0.03%
2020/12/23	39	18.24	0	0.00	18.05	39	16,619	0.23%
2020/12/22	12	18.66	0	0.00	18.20	12	16,042	0.07%
2020/12/21	11	19.20	7	18.79	19.00	4	15,201	0.03%
2020/12/17	7	18.19	0	0.00	18.20	7	13,589	0.05%
2020/12/16	5	18.60	0	0.00	18.60	5	13,325	0.04%
2020/12/15	3	18.87	0	0.00	18.45	3	13,241	0.02%
2020/12/11	1	19.10	20	19.55	19.10	-19	12,989	-0.15%
2020/12/10	23	19.97	20	19.67	19.50	3	12,782	0.02%
2020/12/09	7	20.40	9	20.12	20.10	-2	12,608	-0.02%
2020/12/08	2	19.90	0	0.00	19.90	2	12,470	0.02%
2020/12/07	22	21.60	0	0.00	20.60	22	12,213	0.18%
2020/12/04	0	0.00	3	20.87	20.80	-3	11,300	-0.03%
2020/12/03	2	19.00	0	0.00	19.10	2	10,792	0.02%
2020/12/02	12	19.10	1	19.00	19.00	11	11,542	0.10%
2020/12/01	4	19.23	0	0.00	19.20	4	11,432	0.03%
2020/11/27	0	0.00	2	19.20	19.20	-2	11,086	-0.02%
2020/11/26	0	0.00	6	18.68	18.55	-6	10,811	-0.06%
2020/11/25	0	0.00	7.6	18.39	18.35	-7.6	10,735	-0.07%
2020/11/24	2	18.15	1	18.30	17.95	1	10,533	0.01%
2020/11/23	3	18.45	18	18.54	18.40	-15	10,431	-0.14%
2020/11/20	10	18.00	0	0.00	18.00	10	10,030	0.10%
2020/11/16	2	17.80	50	17.80	17.90	-48	11,575	-0.41%
2020/11/09	0	0.00	10	18.00	17.85	-10	12,349	-0.08%
2020/11/05	0	0.00	10	17.85	17.85	-10	12,572	-0.08%
2020/11/04	50	18.20	0	0.00	18.00	50	12,696	0.39%
2020/11/03	1	18.10	5	18.05	18.00	-4	13,111	-0.03%
2020/11/02	0	0.00	15	17.93	18.00	-15	13,332	-0.11%
2020/10/30	2	17.75	0	0.00	17.75	2	13,922	0.01%
2020/10/29	0	0.00	30	17.55	17.70	-30	14,230	-0.21%
2020/10/28	10	18.00	10	17.75	17.70	0	14,174	0.00%
2020/10/26	0	0.00	33	17.62	17.60	-33	14,083	-0.23%
2020/10/23	0	0.00	7	17.11	17.45	-7	14,041	-0.05%
2020/10/22	14	16.60	0	0.00	17.05	14	13,969	0.10%
2020/10/21	0	0.00	1	17.10	16.95	-1	13,615	-0.01%
2020/10/20	0	0.00	1	17.10	17.10	-1	13,645	-0.01%
2020/10/16	60	17.15	0	0.00	17.05	60	13,889	0.43%
2020/10/15	1	17.20	0	0.00	17.30	1	13,970	0.01%
2020/10/13	4	17.45	0	0.00	17.40	4	13,922	0.03%
2020/10/12	3	17.70	109	17.61	17.75	-106	13,889	-0.76%	大賣/鉅額交易
2020/10/08	22	17.20	7.5	17.30	17.20	14.5	13,785	0.11%
2020/10/07	5	17.20	21	17.15	17.20	-16	13,743	-0.12%
2020/10/06	0	0.00	10	16.88	16.95	-10	13,593	-0.07%
2020/10/05	0	0.00	29	16.44	16.45	-29	13,434	-0.22%
2020/09/28	5	16.00	0	0.00	16.05	5	13,501	0.04%
2020/09/25	20	15.80	0	0.00	15.65	20	13,561	0.15%
2020/09/24	4	16.00	0	0.00	15.75	4	13,515	0.03%
2020/09/23	4	16.43	3	16.50	16.45	1	13,360	0.01%
2020/09/22	7	16.51	5	16.64	16.65	2	13,349	0.01%
2020/09/21	2	16.85	3	16.88	16.90	-1	13,338	-0.01%
2020/09/18	0	0.00	4	16.91	16.75	-4	13,449	-0.03%
2020/09/16	5	16.60	2	16.85	16.80	3	13,590	0.02%
2020/09/15	15	16.62	15	16.65	16.75	0	13,779	0.00%
2020/09/14	3	16.57	0	0.00	16.50	3	14,075	0.02%
2020/09/11	50	16.61	0	0.00	16.55	50	14,092	0.35%
2020/09/10	0	0.00	5	17.10	16.90	-5	14,529	-0.03%
2020/09/09	9	16.80	3	17.12	17.05	6	14,531	0.04%
2020/09/08	0	0.00	15	17.93	17.40	-15	14,211	-0.11%
2020/09/07	76	17.91	69	17.70	17.65	7	13,960	0.05%
2020/09/03	50	16.90	51	16.75	16.75	-1	13,129	-0.01%
2020/09/01	0	0.00	1	16.65	16.70	-1	13,592	-0.01%
2020/08/31	5	16.85	1	16.85	16.85	4	13,615	0.03%
2020/08/28	2	16.63	0	0.00	16.60	2	13,610	0.01%
2020/08/27	7	16.54	0	0.00	16.55	7	13,980	0.05%
2020/08/26	3	16.67	0	0.00	16.65	3	14,034	0.02%
2020/08/25	1	16.90	52	17.06	16.75	-51	14,096	-0.36%
2020/08/24	0	0.00	50	16.85	16.60	-50	14,011	-0.36%
2020/08/21	36	17.07	13	16.85	16.95	23	14,566	0.16%
2020/08/20	2	16.33	41	16.55	16.30	-39	14,945	-0.26%
2020/08/19	1	16.75	67	16.52	16.50	-66	14,873	-0.44%
2020/08/18	12	16.56	11	16.58	16.60	1	14,665	0.01%
2020/08/17	1	16.50	22	16.49	16.50	-21	14,557	-0.14%
2020/08/14	0	0.00	2	15.93	15.95	-2	14,156	-0.01%
2020/08/11	27	15.67	0	0.00	15.65	27	13,927	0.19%
2020/08/07	0	0.00	27	16.07	15.95	-27	13,734	-0.20%
2020/08/06	0	0.00	12	15.57	15.70	-12	13,296	-0.09%
2020/08/05	1	15.55	13	15.57	15.50	-12	12,983	-0.09%
2020/08/04	2	14.75	25	14.86	14.90	-23	12,401	-0.19%
2020/07/28	0	0.00	3	14.10	13.90	-3	12,004	-0.02%
2020/07/27	0	13.95	0	0.00	13.95	0	12,088	0.00%
2020/07/24	0	0.00	30	14.40	14.25	-30	12,044	-0.25%
2020/07/21	35	14.46	0	0.00	14.25	35	11,815	0.30%
2020/07/16	0	0.00	2	14.55	14.40	-2	11,870	-0.02%
2020/07/15	0	0.00	8	14.40	14.50	-8	11,895	-0.07%
2020/07/14	0	0.00	13	14.27	14.25	-13	11,934	-0.11%
2020/07/06	0	0.00	5	14.40	14.50	-5	12,694	-0.04%
2020/07/03	0	0.00	20	14.35	14.30	-20	12,838	-0.16%
2020/07/02	0	0.00	9	14.43	14.50	-9	12,877	-0.07%
2020/07/01	14	14.41	0	0.00	14.55	14	12,962	0.11%
2020/06/30	10	14.40	0	0.00	14.55	10	12,976	0.08%
2020/06/24	5	14.20	5	14.19	14.30	0	12,843	0.00%
2020/06/23	0	0.00	1	14.15	14.20	-1	12,754	-0.01%
2020/06/22	6	14.62	5	14.55	14.70	1	12,602	0.01%
2020/06/19	1	14.70	10	14.90	14.90	-9	12,399	-0.07%
2020/06/18	35	14.91	61	14.87	14.75	-26	12,131	-0.21%
2020/06/17	35	14.66	70	14.98	14.90	-35	12,086	-0.29%
2020/06/15	5	14.02	0	0.00	14.05	5	11,998	0.04%
2020/06/10	0	0.00	4	14.35	14.40	-4	12,393	-0.03%
2020/06/08	10	14.48	7	14.81	14.65	3	13,098	0.02%
2020/06/05	0	0.00	11	14.20	14.25	-11	12,776	-0.09%
2020/06/04	0	0.00	2	14.20	14.25	-2	12,852	-0.02%
2020/06/03	13	14.13	25	14.13	14.20	-12	13,028	-0.09%
2020/06/01	1	13.95	5	14.05	14.05	-4	12,485	-0.03%
2020/05/29	6	14.05	0	0.00	13.90	6	12,448	0.05%
2020/05/28	45	14.67	14	14.49	14.40	31	12,259	0.25%
2020/05/27	15	13.95	27	13.93	14.40	-12	11,470	-0.10%
2020/05/26	3	12.90	6	13.04	13.10	-3	10,693	-0.03%
2020/05/21	2	12.60	0	0.00	12.60	2	10,329	0.02%
2020/05/19	6	12.64	0	0.00	12.60	6	10,242	0.06%
2020/05/08	3	12.65	0	0.00	12.65	3	10,006	0.03%
2020/05/06	0	0.00	5	12.75	12.80	-5	10,081	-0.05%
2020/05/05	6	12.89	0	0.00	12.90	6	10,052	0.06%
2020/04/30	0	0.00	3	13.30	13.15	-3	9,918	-0.03%
2020/04/28	10	12.73	0	0.00	12.70	10	9,900	0.10%
2020/04/27	0	0.00	1	12.90	12.85	-1	10,095	-0.01%
2020/04/24	0	0.00	1	12.85	12.75	-1	10,033	-0.01%
2020/04/22	0	0.00	2	12.60	12.95	-2	9,952	-0.02%
2020/04/15	5	13.15	10	13.10	13.15	-5	9,453	-0.05%
2020/04/13	0	0.00	8	13.04	13.10	-8	9,262	-0.09%
2020/04/10	2	12.20	0	0.00	12.15	2	8,888	0.02%
2020/04/08	1	11.85	5	11.80	11.85	-4	8,916	-0.04%
2020/04/07	0	0.00	2	11.40	11.30	-2	8,790	-0.02%
2020/04/01	1	11.10	0	0.00	11.05	1	8,819	0.01%
2020/03/31	5	11.15	0	0.00	11.00	5	8,894	0.06%
2020/03/27	2	11.65	0	0.00	11.35	2	9,912	0.02%
2020/03/25	0	0.00	5	11.70	11.65	-5	11,523	-0.04%
2020/03/24	0	0.00	20	11.40	11.20	-20	11,613	-0.17%
2020/03/20	25	11.29	0	0.00	11.65	25	11,685	0.21%
2020/03/19	0	0.00	11	11.06	10.95	-11	11,576	-0.10%
2020/03/17	1	10.95	0	0.00	10.90	1	11,533	0.01%
2020/03/16	0	0.00	5	11.00	10.90	-5	11,334	-0.04%
2020/03/12	1	12.10	0	0.00	12.10	1	10,893	0.01%
2020/03/11	11	13.11	0	0.00	13.10	11	10,479	0.10%
2020/02/26	4	14.30	0	0.00	14.20	4	9,612	0.04%
2020/02/25	0	0.00	2	14.00	14.00	-2	9,608	-0.02%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/19	7	14.17	0	0.00	14.30	7	9,551	0.07%
2020/02/17	2	14.00	0	0.00	14.05	2	9,579	0.02%
2020/02/07	0	0.00	15	14.40	14.35	-15	9,657	-0.16%
2020/02/06	0	0.00	2	14.70	14.65	-2	9,674	-0.02%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	0	0.00	5	14.35	14.50	-5	9,958	-0.05%
2020/01/30	0	0.00	20	14.65	14.55	-20	9,785	-0.20%
2020/01/17	2	15.10	0	0.00	15.10	2	9,550	0.02%
2020/01/16	0	0.00	2	15.05	15.10	-2	9,585	-0.02%
2020/01/14	0	0.00	3	15.15	15.15	-3	9,706	-0.03%
2020/01/13	5	15.05	0	0.00	15.05	5	9,875	0.05%
2020/01/03	3.2	15.35	23	15.29	15.30	-19.8	10,267	-0.19%
2019/12/31	4	15.48	0	0.00	15.40	4	10,094	0.04%
2019/12/30	21	15.64	0	15.50	15.50	21	10,044	0.21%
2019/12/27	0	0.00	36	15.61	15.75	-36	9,959	-0.36%
2019/12/26	3	15.60	22	15.84	15.65	-19	9,852	-0.19%
2019/12/25	23	15.97	1	15.85	15.80	22	9,906	0.22%
2019/12/24	0	0.00	15	16.10	16.20	-15	9,635	-0.16%
2019/12/23	32	16.03	131	16.01	16.05	-99	8,913	-1.11%	大賣/
2019/12/20	43	15.32	23	15.54	15.95	20	8,036	0.25%
2019/12/19	0	0.00	60	15.20	15.30	-60	7,360	-0.82%
2019/12/17	8	15.16	0	0.00	15.10	8	7,424	0.11%
2019/12/16	5	15.14	0	0.00	15.15	5	7,282	0.07%
2019/12/13	0	0.00	6	15.02	15.05	-6	7,180	-0.08%
2019/12/12	21	15.02	4	15.01	14.90	17	7,008	0.24%
2019/12/10	3	14.75	0	0.00	14.70	3	6,975	0.04%
2019/12/09	5	14.70	0	0.00	14.80	5	7,191	0.07%
2019/12/06	1	14.60	0	0.00	14.65	1	7,216	0.01%
2019/12/04	0	0.00	1	14.30	14.30	-1	7,357	-0.01%
2019/11/25	0	0.00	3	14.15	14.15	-3	7,957	-0.04%
2019/11/15	1	13.90	1	13.90	13.90	0	8,207	0.00%
2019/11/13	1	14.05	0	0.00	14.05	1	8,280	0.01%
2019/11/12	8	13.98	0	0.00	13.95	8	8,459	0.09%
2019/11/04	0	0.00	28	14.48	14.60	-28	8,580	-0.33%
2019/10/22	0	0.00	6	15.25	15.25	-6	11,235	-0.05%
2019/10/21	1	15.30	2	15.25	15.30	-1	11,294	-0.01%
2019/10/18	0	0.00	1	15.00	15.00	-1	11,317	-0.01%
2019/10/17	0	0.00	3	15.00	15.00	-3	11,281	-0.03%
2019/10/16	0	0.00	1	14.90	14.85	-1	11,242	-0.01%
2019/10/14	0	0.00	2	14.95	14.85	-2	11,168	-0.02%
2019/10/01	0	0.00	7	14.86	14.80	-7	11,465	-0.06%
2019/09/27	4	14.50	0	0.00	14.50	4	11,316	0.04%
2019/09/26	0	0.00	1	14.85	14.75	-1	11,305	-0.01%
2019/09/25	11	14.61	0	0.00	14.60	11	11,208	0.10%
2019/09/24	3	14.85	0	0.00	14.80	3	11,194	0.03%
2019/09/23	2	14.90	0	0.00	14.95	2	11,114	0.02%
2019/09/20	1	14.90	32	14.63	15.00	-31	11,133	-0.28%
2019/09/17	3	14.95	1	14.90	14.85	2	10,876	0.02%
2019/09/16	20	14.85	40	14.76	14.70	-20	11,002	-0.18%
2019/09/12	0	0.00	23	15.05	15.00	-23	10,983	-0.21%
2019/09/11	0	0.00	7	14.79	14.80	-7	10,913	-0.06%
2019/09/10	28	14.62	0	0.00	14.55	28	11,441	0.24%
2019/09/09	5	14.40	4	14.40	14.45	1	11,672	0.01%
2019/09/06	15	14.15	13	14.23	14.25	2	11,657	0.02%
2019/09/05	10	14.10	0	0.00	14.10	10	11,682	0.09%
2019/09/04	5	14.05	0	0.00	14.10	5	11,783	0.04%
2019/09/03	2	14.20	17	14.10	14.15	-15	11,870	-0.13%
2019/09/02	20	14.03	8	13.98	14.10	12	11,793	0.10%
2019/08/30	0	0.00	22	13.80	13.80	-22	11,736	-0.19%
2019/08/29	0	0.00	5	13.55	13.55	-5	11,747	-0.04%
2019/08/27	10	13.65	0	0.00	13.50	10	12,142	0.08%
2019/08/23	0	0.00	11	13.77	13.85	-11	12,218	-0.09%
2019/08/22	0	0.00	2	13.70	13.60	-2	12,195	-0.02%
2019/08/21	0	0.00	12	13.60	13.60	-12	12,158	-0.10%
2019/08/20	1	13.60	0	0.00	13.50	1	12,207	0.01%
2019/08/19	0	0.00	4	13.55	13.60	-4	12,234	-0.03%
2019/08/16	5	13.35	4	13.40	13.45	1	12,238	0.01%
2019/08/15	5	13.25	0	0.00	13.30	5	12,211	0.04%
2019/08/14	6	13.76	6	13.80	13.65	0	12,093	0.00%
2019/08/12	5	13.92	0	0.00	13.90	5	12,246	0.04%
2019/08/07	1	13.90	0	0.00	13.90	1	12,255	0.01%
2019/08/05	9	14.17	0	0.00	14.05	9	12,346	0.07%
2019/08/02	0	0.00	8	14.50	14.45	-8	12,419	-0.06%
2019/07/30	117	15.10	63	15.15	15.05	54	12,700	0.43%	大買/
2019/07/29	11	14.75	26	14.89	14.90	-15	11,910	-0.13%
2019/07/26	80	14.51	15	14.52	14.75	65	11,376	0.57%
2019/07/24	1	13.90	8	13.85	13.85	-7	10,721	-0.07%
2019/07/23	0	0.00	30	14.10	14.05	-30	10,785	-0.28%
2019/07/22	15	14.20	0	0.00	14.10	15	10,721	0.14%
2019/07/18	8	14.30	10	14.30	14.30	-2	10,527	-0.02%
2019/07/17	7	14.36	0	0.00	14.35	7	10,552	0.07%
2019/07/16	5	14.42	0	0.00	14.45	5	10,813	0.05%
2019/07/12	1	14.30	46	14.30	14.45	-45	10,935	-0.41%
2019/07/11	0	0.00	200	14.70	14.60	-200	10,777	-1.86%	大賣/鉅額交易
2019/07/10	0	0.00	5	14.80	14.80	-5	10,643	-0.05%
2019/07/09	10	14.75	0	0.00	14.75	10	10,759	0.09%
2019/07/08	10	14.80	0	0.00	14.80	10	11,100	0.09%
2019/07/05	14	14.83	0	0.00	14.85	14	11,228	0.12%
2019/07/04	20	14.85	4	14.90	14.85	16	11,287	0.14%
2019/07/02	10	14.86	2	14.90	14.90	8	11,651	0.07%
2019/06/28	8	14.72	1	14.75	14.70	7	11,789	0.06%
2019/06/26	7	14.65	0	0.00	14.70	7	11,877	0.06%
2019/06/24	5	14.80	2	14.75	14.80	3	12,187	0.02%
2019/06/21	55	14.97	20	14.95	14.80	35	12,408	0.28%
2019/06/20	19	15.06	0	0.00	15.05	19	12,382	0.15%
2019/06/19	16	15.05	10	15.05	15.10	6	12,496	0.05%
2019/06/18	35.1	14.89	0	0.00	14.85	35.1	12,437	0.28%
2019/06/17	25	15.99	10	15.95	16.00	15	11,849	0.13%
2019/06/14	3	15.95	0	0.00	15.90	3	11,522	0.03%
2019/06/13	10	16.05	10	16.00	16.00	0	11,484	0.00%
2019/06/12	8	16.05	5	16.05	16.10	3	12,295	0.02%
2019/06/11	4	15.99	0	0.00	15.95	4	12,319	0.03%
2019/06/10	7	16.06	0	0.00	16.05	7	12,377	0.06%
2019/06/06	4	16.08	0	0.00	16.15	4	12,542	0.03%
2019/06/05	2	16.20	5	16.30	16.20	-3	12,854	-0.02%
2019/06/04	11	16.10	18	16.18	16.15	-7	13,439	-0.05%
2019/06/03	1	16.00	10	16.10	16.15	-9	13,938	-0.06%
2019/05/31	0	0.00	15	15.70	15.75	-15	13,986	-0.11%
2019/05/30	4	15.48	0	0.00	15.45	4	14,192	0.03%
2019/05/29	10	15.38	0	0.00	15.30	10	14,706	0.07%
2019/05/28	0	0.00	2.4	15.55	15.50	-2.4	15,440	-0.02%
2019/05/24	5	15.65	0	0.00	15.60	5	16,655	0.03%
2019/05/23	0	0.00	1	15.70	15.65	-1	17,005	-0.01%
2019/05/22	0	0.00	5	15.80	15.75	-5	17,687	-0.03%
2019/05/20	0	0.00	20	15.75	15.70	-20	17,733	-0.11%
2019/05/17	5	15.07	0	0.00	15.10	5	17,622	0.03%
2019/05/15	20	15.25	0	0.00	15.30	20	17,903	0.11%
2019/05/14	6	15.14	0	0.00	15.20	6	18,357	0.03%
2019/05/10	9	15.62	5	15.75	15.60	4	18,280	0.02%
2019/05/09	37	16.24	70	16.15	16.00	-33	18,129	-0.18%
2019/05/08	18	16.71	0	0.00	16.55	18	17,802	0.10%
2019/05/07	6	17.02	0	0.00	17.05	6	17,657	0.03%
2019/05/06	5	17.03	10	17.05	17.00	-5	17,685	-0.03%
2019/05/03	0	0.00	10	17.30	17.35	-10	17,540	-0.06%
2019/05/02	10	17.15	0.5	17.20	17.20	9.5	17,491	0.05%
2019/04/30	10	17.30	10	17.30	17.30	0	17,383	0.00%
2019/04/29	18	17.44	1	17.50	17.35	17	17,374	0.10%
2019/04/26	21	17.65	0	0.00	17.65	21	17,293	0.12%
2019/04/25	4	17.80	7	17.90	17.75	-3	17,233	-0.02%
2019/04/24	2	17.80	0	0.00	17.90	2	17,288	0.01%
2019/04/22	1	18.10	70	18.05	18.10	-69	17,206	-0.40%
2019/04/19	13	17.70	0	0.00	17.80	13	16,955	0.08%
2019/04/18	32	17.73	20	18.00	17.65	12	17,173	0.07%
2019/04/17	20	18.00	10	17.90	17.95	10	17,220	0.06%
2019/04/16	0	0.00	3	17.80	17.85	-3	17,062	-0.02%
2019/04/12	5	18.00	0	0.00	17.95	5	17,111	0.03%
2019/04/11	4	17.80	0	0.00	17.65	4	16,805	0.02%
2019/04/09	0	0.00	0	17.75	17.75	0	16,666	0.00%
2019/04/08	10	17.65	0	0.00	17.65	10	16,543	0.06%
2019/04/03	12	17.65	0	0.00	17.65	12	16,385	0.07%
2019/04/02	0	0.00	12	17.85	17.75	-12	16,298	-0.07%
2019/04/01	0	0.00	20	17.75	17.70	-20	16,282	-0.12%
2019/03/29	26	17.65	12	17.69	17.65	14	16,249	0.09%
2019/03/28	16	17.61	0	0.00	17.60	16	16,321	0.10%
2019/03/27	4	17.60	0	0.00	17.75	4	16,269	0.02%
2019/03/26	4	17.85	1	17.80	17.75	3	16,036	0.02%
2019/03/21	0	0.00	100	18.10	18.10	-100	15,655	-0.64%
2019/03/19	0	0.00	30	18.17	18.15	-30	15,660	-0.19%
2019/03/15	147	18.30	12	18.30	18.30	135	15,620	0.86%	大買/鉅額交易
2019/03/14	10	17.95	10	17.90	18.00	0	14,800	0.00%
2019/03/12	26	18.11	1	18.10	18.05	25	14,898	0.17%
2019/03/11	16	18.21	0	0.00	18.10	16	14,880	0.11%
2019/03/08	37	18.20	10	18.10	18.25	27	14,944	0.18%
2019/03/07	9	17.96	0	0.00	18.15	9	15,235	0.06%
2019/03/06	5	18.05	20	18.13	18.00	-15	14,885	-0.10%
2019/03/04	2	18.25	0	0.00	18.20	2	14,464	0.01%
2019/02/27	27	18.17	50	18.19	18.15	-23	13,946	-0.16%
2019/02/26	8	18.22	10	18.53	18.50	-2	13,195	-0.02%
2019/02/25	24	18.08	10	18.05	18.00	14	12,559	0.11%
2019/02/22	13	18.17	0	0.00	18.40	13	11,999	0.11%
2019/02/21	13	18.34	30	18.00	18.45	-17	11,648	-0.15%
2019/02/19	12	17.65	0	0.00	17.60	12	11,034	0.11%
2019/02/15	7	17.54	0	0.00	17.45	7	11,038	0.06%
2019/02/14	1	17.85	0	0.00	17.90	1	10,919	0.01%
2019/02/13	21	18.09	11	18.12	18.15	10	10,836	0.09%
2019/02/11	26	17.40	40	17.65	17.35	-14	10,548	-0.13%
2019/01/30	0	0.00	10	17.50	17.50	-10	10,637	-0.09%
2019/01/29	2	17.20	0	0.00	17.35	2	10,984	0.02%
2019/01/28	0	0.00	2	17.50	17.45	-2	11,512	-0.02%
2019/01/24	10	17.20	2	17.23	17.20	8	11,969	0.07%
2019/01/21	10	17.25	0	0.00	17.30	10	12,345	0.08%
2019/01/17	6	17.22	50	17.20	17.10	-44	12,666	-0.35%
2019/01/16	2	17.20	20	17.35	17.30	-18	12,803	-0.14%
2019/01/15	10	17.15	0	0.00	17.15	10	12,910	0.08%
2019/01/14	0	0.00	4	17.20	17.10	-4	13,000	-0.03%
2019/01/11	1	17.10	0	0.00	17.15	1	13,230	0.01%
2019/01/10	50	17.25	5	17.15	17.15	45	13,434	0.33%
2019/01/09	18	16.98	52	17.10	17.10	-34	13,346	-0.25%
2019/01/07	0	0.00	3	16.55	16.70	-3	13,597	-0.02%
2019/01/04	2	16.05	7	16.35	16.10	-5	14,041	-0.04%
2019/01/03	0	0.00	6	16.63	16.60	-6	14,134	-0.04%
2018/12/28	50	16.75	5	16.75	16.75	45	14,554	0.31%
2018/12/27	10	16.85	0	0.00	16.70	10	14,999	0.07%
2018/12/26	0.2	16.55	0	0.00	16.60	0.2	15,000	0.00%
2018/12/25	1	16.85	10	16.85	16.80	-9	15,007	-0.06%
2018/12/24	0	0.00	2	17.10	17.10	-2	15,105	-0.01%
2018/12/22	0	0.00	6	16.77	16.85	-6	15,176	-0.04%
2018/12/21	0	0.00	50	16.45	16.55	-50	15,277	-0.33%
2018/12/20	4	16.60	0	0.00	16.70	4	15,160	0.03%
2018/12/18	2	16.80	0	0.00	17.00	2	15,244	0.01%
2018/12/17	10	17.00	2	17.20	16.95	8	15,510	0.05%
2018/12/13	26	17.22	0	0.00	17.15	26	15,452	0.17%
2018/12/12	52	17.45	6	17.39	17.45	46	15,279	0.30%
2018/12/11	0	0.00	50	17.15	16.90	-50	15,251	-0.33%
2018/12/10	3	17.07	0	0.00	17.10	3	15,274	0.02%
2018/12/07	0	0.00	2	17.75	17.75	-2	15,225	-0.01%
2018/12/06	52	17.60	301	17.92	17.40	-249	15,221	-1.64%	大賣/鉅額交易
2018/12/05	15	18.29	89	18.30	18.30	-74	15,111	-0.49%
2018/12/04	6	19.08	0	0.00	18.75	6	15,489	0.04%
2018/12/03	27	19.26	3	19.25	19.10	24	15,544	0.15%
2018/11/30	313	18.48	7	18.52	18.45	306	15,356	1.99%	大買/鉅額交易
2018/11/28	0	0.00	1	17.20	17.15	-1	14,343	-0.01%
2018/11/27	1	16.70	0	0.00	16.90	1	14,405	0.01%
2018/11/23	1	16.80	0	0.00	16.80	1	14,484	0.01%
2018/11/22	13	17.00	0	0.00	16.90	13	14,587	0.09%
2018/11/21	23	17.00	0	0.00	17.25	23	15,037	0.15%
2018/11/20	12	17.21	0	0.00	17.15	12	15,780	0.08%
2018/11/19	5	17.50	0	0.00	17.50	5	15,898	0.03%
2018/11/16	22	17.21	0	0.00	17.30	22	16,046	0.14%
2018/11/09	14	16.96	11	16.95	17.00	3	17,189	0.02%
2018/11/07	0	0.00	2	17.20	17.20	-2	17,360	-0.01%
2018/11/06	12	16.82	0	0.00	16.65	12	17,662	0.07%
2018/11/05	0	0.00	32	16.45	17.35	-32	17,653	-0.18%
2018/11/02	0	0.00	11	16.20	16.25	-11	17,438	-0.06%
2018/11/01	6	15.50	9	15.58	15.45	-3	17,374	-0.02%
2018/10/31	9	15.15	2	15.00	15.35	7	17,523	0.04%
2018/10/30	0	0.00	2	14.65	14.65	-2	17,581	-0.01%
2018/10/26	0	0.00	4	14.73	14.65	-4	18,133	-0.02%
2018/10/25	2	14.45	2	14.75	14.40	0	18,171	0.00%
2018/10/24	3	15.70	0	0.00	15.50	3	18,444	0.02%
2018/10/22	0	0.00	2	16.35	16.35	-2	18,551	-0.01%
2018/10/17	2	16.30	2	16.80	16.30	0	19,477	0.00%
2018/10/16	30	16.45	0	0.00	16.35	30	19,606	0.15%
2018/10/15	2	16.00	0	0.00	16.10	2	19,659	0.01%
2018/10/12	2	16.30	0	0.00	16.60	2	19,483	0.01%
2018/10/11	6	16.85	0	0.00	16.85	6	19,088	0.03%
2018/10/05	9	19.67	2	20.15	19.20	7	19,069	0.04%
2018/10/04	0	0.00	3	20.45	20.50	-3	18,691	-0.02%
2018/10/03	0	0.00	2	20.78	20.60	-2	18,733	-0.01%
2018/10/02	2	20.40	10	20.45	20.50	-8	18,965	-0.04%
2018/10/01	0	0.00	3	20.80	20.70	-3	19,197	-0.02%
2018/09/28	3	20.40	1	20.55	20.55	2	19,226	0.01%
2018/09/27	0	0.00	0.4	20.25	20.25	-0.4	19,164	0.00%
2018/09/25	5	20.15	0	0.00	20.20	5	19,559	0.03%
2018/09/21	0	0.00	8	20.28	20.45	-8	19,988	-0.04%
2018/09/19	2	19.85	4	19.85	19.80	-2	20,019	-0.01%
2018/09/18	5	19.55	0	0.00	19.45	5	20,144	0.02%
2018/09/17	2	19.60	0	0.00	19.55	2	20,495	0.01%
2018/09/14	0	0.00	4	19.70	19.90	-4	20,656	-0.02%
2018/09/12	0	0.00	4	19.20	19.20	-4	20,836	-0.02%
2018/09/10	6	19.18	3	19.25	18.85	3	21,358	0.01%
2018/09/07	8	20.06	0	0.00	19.90	8	21,056	0.04%
2018/09/06	8	20.83	3	20.65	20.50	5	21,025	0.02%
2018/09/05	2	21.48	0	0.00	21.45	2	20,903	0.01%
2018/09/04	3	21.90	0	0.00	21.75	3	20,963	0.01%
2018/09/03	2	21.60	5	21.65	21.55	-3	20,915	-0.01%
2018/08/30	10	21.40	0	0.00	21.45	10	21,207	0.05%
2018/08/28	2	21.70	0	0.00	21.65	2	21,737	0.01%
2018/08/27	0	0.00	27	21.63	21.55	-27	21,471	-0.13%
2018/08/23	0	0.00	4	20.54	20.45	-4	21,162	-0.02%
2018/08/22	5	20.00	5	20.05	20.00	0	21,512	0.00%
2018/08/17	3	19.85	0	0.00	19.90	3	22,381	0.01%
2018/08/16	12	20.27	0	0.00	20.25	12	22,350	0.05%
2018/08/15	12	21.16	26	21.40	21.15	-14	22,164	-0.06%
2018/08/13	4	21.20	12	21.45	21.30	-8	23,561	-0.03%
2018/08/10	71	22.44	32	22.15	21.85	39	23,452	0.17%
2018/08/09	0	0.00	13	22.09	22.25	-13	23,315	-0.06%
2018/08/07	0	0.00	12	21.93	22.00	-12	23,907	-0.05%
2018/08/03	10	21.45	17	21.95	21.60	-7	25,377	-0.03%
2018/08/02	8	21.01	144	20.85	20.90	-136	25,275	-0.54%	大賣/鉅額交易
2018/08/01	0	0.00	14	21.53	21.70	-14	25,734	-0.05%
2018/07/31	8	20.61	0	0.00	20.80	8	25,709	0.03%
2018/07/30	19	21.28	15.8	21.58	21.20	3.2	25,805	0.01%
2018/07/26	117	22.10	1	22.25	22.20	116	25,774	0.45%	大買/鉅額交易
2018/07/25	44	22.25	29	22.10	22.35	15	25,643	0.06%
2018/07/24	3	20.37	21	21.03	20.90	-18	25,159	-0.07%
2018/07/23	2	20.15	10	19.98	20.20	-8	24,845	-0.03%
2018/07/20	31	19.74	20	19.90	19.55	11	24,738	0.04%
2018/07/19	2	20.15	0	0.00	20.25	2	24,783	0.01%
2018/07/18	1	20.60	0	0.00	20.45	1	25,091	0.00%
2018/07/17	6	20.67	0	0.00	20.55	6	25,295	0.02%
2018/07/16	3	21.03	0	0.00	20.90	3	25,620	0.01%
2018/07/13	0	0.00	8	21.50	21.60	-8	25,809	-0.03%
2018/07/12	0	0.00	3	20.77	20.90	-3	25,768	-0.01%
2018/07/11	2	20.10	0	0.00	20.35	2	26,319	0.01%
2018/07/09	0	0.00	138	19.76	20.70	-138	26,574	-0.52%	大賣/鉅額交易
2018/07/06	1	19.20	120	19.43	19.25	-119	26,356	-0.45%	大賣/鉅額交易
2018/07/04	17	20.11	0	0.00	20.05	17	27,985	0.06%
2018/07/03	158	21.07	0	0.00	20.50	158	28,767	0.55%	大買/鉅額交易
2018/07/02	22	21.41	7	21.49	21.25	15	28,460	0.05%
2018/06/28	1	20.00	25	20.15	20.00	-24	27,706	-0.09%
2018/06/27	0	0.00	2	20.35	20.40	-2	27,717	-0.01%
2018/06/26	10	19.63	0	0.00	19.90	10	27,721	0.04%
2018/06/25	75	20.57	5	20.40	20.15	70	27,497	0.25%
2018/06/22	7	21.10	0	0.00	21.00	7	27,315	0.03%
2018/06/21	2	21.73	5	21.74	21.80	-3	27,187	-0.01%
2018/06/20	5	21.13	0	0.00	21.15	5	27,034	0.02%
2018/06/19	4	22.20	0	0.00	21.65	4	26,703	0.01%
2018/06/15	6	22.85	13	22.75	22.75	-7	26,316	-0.03%
2018/06/14	0	0.00	1	24.15	24.15	-1	26,040	0.00%
2018/06/13	1	23.85	20	23.78	23.75	-19	25,923	-0.07%
2018/06/12	1	23.90	23	24.07	23.85	-22	25,920	-0.08%
2018/06/11	0	0.00	1	24.50	24.30	-1	25,718	0.00%
2018/06/07	12	25.11	0	0.00	24.75	12	25,562	0.05%
2018/06/06	4	24.65	3	24.60	24.75	1	25,214	0.00%
2018/06/05	4	24.21	0	0.00	23.95	4	24,931	0.02%
2018/06/04	12	24.82	0	0.00	24.70	12	24,562	0.05%
2018/06/01	13	25.03	3.6	24.67	24.65	9.4	24,421	0.04%
2018/05/30	16	25.23	10	24.95	24.85	6	23,962	0.03%
2018/05/29	11	26.15	12	26.64	25.90	-1	23,651	0.00%
2018/05/28	3	25.65	0	0.00	25.65	3	23,885	0.01%
2018/05/25	0	0.00	3	25.93	25.80	-3	23,703	-0.01%
2018/05/24	5	25.76	5	25.99	25.95	0	23,580	0.00%
2018/05/23	1	24.80	0	0.00	25.00	1	23,340	0.00%
2018/05/21	4	25.48	3	25.33	25.90	1	22,115	0.00%
2018/05/18	1	24.05	9	24.17	24.35	-8	21,293	-0.04%
2018/05/17	14	23.73	0	0.00	23.50	14	20,984	0.07%
2018/05/16	2	23.70	2	23.80	23.70	0	20,756	0.00%
2018/05/15	12	23.42	6	23.70	23.30	6	20,484	0.03%
2018/05/14	40	24.27	11	24.42	25.05	29	19,847	0.15%
2018/05/11	7	22.65	11	22.76	22.85	-4	18,828	-0.02%
2018/05/09	3	21.20	5	21.42	21.50	-2	17,406	-0.01%
2018/05/07	0	0.00	9	21.00	21.10	-9	16,639	-0.05%
2018/05/04	15	20.21	2	20.32	20.45	13	16,023	0.08%
2018/05/02	2	19.70	0	0.00	19.85	2	15,828	0.01%
2018/04/30	0	0.00	1	20.25	20.25	-1	15,588	-0.01%
2018/04/25	3	19.75	0	0.00	20.20	3	15,319	0.02%
2018/04/24	5	20.23	10.7	20.13	19.80	-5.7	15,135	-0.04%
2018/04/23	4	20.50	20	20.55	20.90	-16	14,959	-0.11%
2018/04/20	10	20.40	17	20.64	20.20	-7	14,721	-0.05%
2018/04/19	4	20.50	14	20.49	20.40	-10	14,314	-0.07%
2018/04/18	1	20.45	0	0.00	20.05	1	13,992	0.01%
2018/04/17	9	20.47	3	20.58	20.15	6	13,969	0.04%
2018/04/13	10	20.60	12	20.53	20.20	-2	13,493	-0.01%
2018/04/11	20	19.75	6	20.01	19.90	14	13,123	0.11%
2018/04/10	12	19.38	38	19.60	19.45	-26	12,598	-0.21%
2018/04/09	20	19.03	31	18.32	18.90	-11	11,621	-0.09%
2018/03/22	12	17.65	0	0.00	17.65	12	11,576	0.10%
2018/03/21	0	0.00	60	17.80	17.65	-60	11,801	-0.51%
2018/03/20	4	17.68	0	0.00	17.65	4	12,147	0.03%
2018/03/19	0	0.00	3	17.90	17.90	-3	13,003	-0.02%
2018/03/15	0	0.00	2	17.60	17.50	-2	13,387	-0.01%
2018/03/08	2	17.20	2	17.50	17.45	0	13,770	0.00%
2018/03/07	0	0.00	2	17.60	17.40	-2	13,756	-0.01%
2018/03/06	2	17.30	0	0.00	17.35	2	14,021	0.01%
2018/03/01	63	17.85	7	17.80	17.90	56	14,500	0.39%
2018/02/27	0	0.00	7	16.94	16.95	-7	13,681	-0.05%
2018/02/26	3	16.58	3	16.70	16.55	0	13,482	0.00%
2018/02/23	1	16.80	0	0.00	16.90	1	13,307	0.01%
2018/02/12	4	15.79	0	0.00	15.65	4	13,218	0.03%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	2	15.50	15.25	-2	13,209	-0.02%
2018/02/06	7	15.04	4	15.05	15.05	3	13,177	0.02%
2018/01/30	0	0.00	2	16.85	16.70	-2	13,990	-0.01%
2018/01/26	2	16.75	0	0.00	16.75	2	14,686	0.01%
2018/01/25	2	17.00	2	17.25	17.00	0	15,260	0.00%
2018/01/24	0	0.00	20.9	16.95	16.95	-20.9	15,221	-0.14%
2018/01/22	5	16.83	2	17.05	17.20	3	15,315	0.02%
2018/01/19	0	0.00	5	17.00	17.05	-5	15,219	-0.03%
2018/01/18	1	17.10	0	0.00	17.10	1	15,240	0.01%
2018/01/17	7	17.14	0	0.00	17.10	7	15,283	0.05%
2018/01/16	2	17.45	0	0.00	17.50	2	15,285	0.01%
2018/01/15	0	0.00	100	17.70	17.65	-100	15,305	-0.65%
2018/01/12	20	17.80	0	0.00	17.75	20	15,470	0.13%
2018/01/10	0	0.00	5	17.95	18.00	-5	15,352	-0.03%
2018/01/05	100	17.65	0	0.00	17.80	100	15,644	0.64%
2018/01/04	1	17.50	0	0.00	17.50	1	15,568	0.01%
2018/01/02	0	0.00	61	17.91	18.00	-61	15,560	-0.39%