合機 (1618)-台灣企銀券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	50.60	3	51.10	50.80	0	15,915	0.00%
2024/05/13	2	47.93	1	48.65	49.90	1	15,792	0.01%
2024/05/10	1	49.75	1	50.00	50.00	0	15,712	0.00%
2024/05/09	2	50.80	0	0.00	49.55	2	15,682	0.01%
2024/05/08	11	52.99	8	52.86	52.70	3	15,438	0.02%
2024/05/07	12	48.89	10	49.83	51.60	2	14,637	0.01%
2024/05/03	0	0.00	1	49.05	48.55	-1	14,072	-0.01%
2024/05/02	1	51.50	0	0.00	51.10	1	13,860	0.01%
2024/04/30	0	0.00	3	52.70	53.20	-3	13,667	-0.02%
2024/04/26	5	56.90	1	58.00	57.30	4	13,344	0.03%
2024/04/25	2	57.50	6	56.35	55.60	-4	13,004	-0.03%
2024/04/24	7	58.86	2	59.45	57.70	5	12,793	0.04%
2024/04/23	1	55.10	4	56.88	55.60	-3	12,160	-0.02%
2024/04/22	12	59.92	6	63.68	57.80	6	11,661	0.05%
2024/04/19	6	63.38	1	64.10	64.20	5	11,037	0.05%
2024/04/18	1	58.00	1	57.20	58.40	0	10,272	0.00%
2024/04/17	0	0.00	6	49.72	53.10	-6	10,142	-0.06%
2024/04/16	22	49.13	48	48.61	48.30	-26	9,770	-0.27%
2024/04/15	25	46.20	20	46.25	47.35	5	8,461	0.06%
2024/04/12	1	39.75	18	40.93	43.05	-17	7,923	-0.21%
2024/04/11	24	39.47	6	39.87	39.15	18	7,673	0.23%
2024/04/10	2	39.38	3	40.33	39.70	-1	7,632	-0.01%
2024/04/09	3	39.75	10	39.61	39.45	-7	7,461	-0.09%
2024/04/08	1	36.85	8	38.58	38.95	-7	7,147	-0.10%
2024/04/03	10	36.38	0	0.00	36.30	10	7,110	0.14%
2024/04/01	1	37.50	0	0.00	37.45	1	7,316	0.01%
2024/03/28	7	38.28	0	0.00	38.45	7	7,220	0.10%
2024/03/27	1	39.15	23	38.78	39.25	-22	7,091	-0.31%
2024/03/26	2	39.63	27	38.93	38.55	-25	6,734	-0.37%
2024/03/25	20	36.46	1	38.80	37.20	19	5,993	0.32%
2024/03/22	9	36.87	5	36.86	36.65	4	5,764	0.07%
2024/03/21	0	0.00	2	35.50	35.45	-2	5,468	-0.04%
2024/03/19	2	36.03	2	36.00	35.70	0	5,701	0.00%
2024/03/18	1	34.80	1	34.15	34.90	0	5,806	0.00%
2024/03/15	0	0.00	3	34.90	33.90	-3	6,818	-0.04%
2024/03/14	1	34.50	2	35.15	34.75	-1	7,454	-0.01%
2024/03/13	11	35.42	7	34.55	34.55	4	7,801	0.05%
2024/03/12	13	32.96	14	33.98	34.55	-1	8,379	-0.01%
2024/03/11	2	31.08	0	0.00	32.80	2	8,693	0.02%
2024/03/08	4	32.00	2	31.40	31.40	2	8,729	0.02%
2024/03/07	3	34.23	3	33.88	33.65	0	8,700	0.00%
2024/03/06	4	35.60	0	0.00	35.40	4	8,734	0.05%
2024/03/05	5	34.95	1	35.60	35.30	4	8,703	0.05%
2024/03/04	8	34.96	0	0.00	34.85	8	8,713	0.09%
2024/03/01	4	35.59	0	0.00	35.75	4	8,597	0.05%
2024/02/29	11	34.78	2	34.30	34.90	9	8,262	0.11%
2024/02/27	2	33.05	0	0.00	33.60	2	8,043	0.02%
2024/02/26	5	32.90	3	32.70	32.70	2	7,852	0.03%
2024/02/23	21	32.88	3	33.25	32.45	18	7,712	0.23%
2024/02/22	5	33.05	3	33.15	33.00	2	7,647	0.03%
2024/02/21	1	32.00	2	31.90	31.85	-1	7,517	-0.01%
2024/02/20	2	31.75	0	0.00	31.50	2	7,500	0.03%
2024/02/19	2	32.85	0	0.00	32.45	2	7,511	0.03%
2024/02/05	1	30.25	2	30.58	30.40	-1	7,532	-0.01%
2024/02/02	1	31.15	1	31.35	31.35	0	7,577	0.00%
2024/01/23	0	0.00	3	30.35	30.25	-3	7,508	-0.04%
2024/01/22	2	29.85	0	0.00	29.85	2	7,517	0.03%
2024/01/17	1	30.75	0	0.00	30.15	1	7,784	0.01%
2024/01/11	3	30.30	12	30.58	30.70	-9	7,788	-0.12%
2024/01/10	11	31.05	3	31.13	30.60	8	7,793	0.10%
2024/01/09	26	31.30	55	31.16	31.35	-29	7,801	-0.37%
2024/01/08	14	31.62	7	31.95	31.45	7	7,762	0.09%
2024/01/04	0	0.00	2	32.05	32.15	-2	7,708	-0.03%
2024/01/02	0	0.00	1	32.40	32.85	-1	7,661	-0.01%
2023/12/29	1	32.15	0	0.00	32.65	1	7,617	0.01%
2023/12/28	10	31.99	7	32.08	32.95	3	7,547	0.04%
2023/12/27	1	31.55	1	31.70	31.30	0	7,423	0.00%
2023/12/19	1	32.20	0	0.00	32.35	1	8,735	0.01%
2023/12/15	0	0.00	10	34.53	34.00	-10	8,631	-0.12%
2023/12/13	1	36.35	0	0.00	35.60	1	8,285	0.01%
2023/12/12	32	38.12	21	37.03	36.90	11	8,080	0.14%
2023/12/11	2	34.40	1	36.15	36.30	1	7,104	0.01%
2023/12/08	1	32.90	41	32.05	33.00	-40	6,508	-0.61%
2023/12/07	46	30.94	7	30.61	30.00	39	6,119	0.64%
2023/12/06	4	32.23	6	31.92	33.30	-2	5,555	-0.04%
2023/12/04	0	0.00	3	30.27	29.80	-3	5,346	-0.06%
2023/12/01	2	29.15	0	0.00	29.75	2	5,382	0.04%
2023/11/03	1	26.55	0	0.00	26.15	1	5,057	0.02%
2023/11/02	1	26.00	1	26.15	26.10	0	5,092	0.00%
2023/10/25	2	28.60	0	0.00	28.50	2	5,380	0.04%
2023/10/24	4	26.03	4	26.48	27.90	0	5,453	0.00%
2023/10/23	1	25.55	1	25.50	25.40	0	5,966	0.00%
2023/10/16	0	0.00	1	28.25	28.05	-1	6,888	-0.01%
2023/10/12	1	27.80	0	0.00	27.85	1	7,489	0.01%
2023/10/05	1	29.05	1	29.30	28.75	0	7,983	0.00%
2023/10/04	0	0.00	30	28.90	28.65	-30	8,210	-0.37%
2023/10/03	0	0.00	10	29.35	28.80	-10	8,314	-0.12%
2023/10/02	31	30.28	1	30.05	29.80	30	8,230	0.36%
2023/09/28	11	30.50	13	28.79	30.60	-2	7,985	-0.03%
2023/09/27	24	29.25	28	29.54	28.95	-4	7,567	-0.05%
2023/09/26	11	28.02	7	28.22	28.10	4	7,037	0.06%
2023/09/25	1	26.50	0	0.00	26.55	1	6,868	0.01%
2023/09/19	1	28.35	2	28.15	27.70	-1	6,820	-0.01%
2023/09/18	1	28.50	0	0.00	28.30	1	6,788	0.01%
2023/09/15	1	28.35	1	28.80	28.70	0	6,776	0.00%
2023/09/14	3	28.85	4	28.85	28.70	-1	6,728	-0.01%
2023/09/13	3	28.50	2	28.75	28.15	1	6,648	0.02%
2023/09/11	24	29.88	2	29.03	27.75	22	6,504	0.34%
2023/09/07	0	0.00	3	28.60	29.00	-3	6,062	-0.05%
2023/09/06	1	27.70	1	28.20	27.65	0	5,916	0.00%
2023/09/05	0	0.00	1	27.20	27.35	-1	5,865	-0.02%
2023/08/30	0	0.00	3	24.65	24.65	-3	6,205	-0.05%
2023/08/17	0	0.00	2	25.43	25.65	-2	6,532	-0.03%
2023/08/14	0	0.00	12	25.09	24.60	-12	6,666	-0.18%
2023/08/10	2	26.15	0	0.00	25.80	2	6,619	0.03%
2023/08/08	0	0.00	79	27.59	27.40	-79	6,579	-1.20%
2023/08/02	2	28.05	1	28.60	27.35	1	6,515	0.02%
2023/08/01	4	27.50	0	0.00	27.35	4	6,406	0.06%
2023/07/31	6	28.43	0	0.00	27.90	6	6,381	0.09%
2023/07/28	1	28.50	9	28.36	28.70	-8	6,338	-0.13%
2023/07/27	17	29.98	2	30.15	29.20	15	6,220	0.24%
2023/07/26	52	30.67	45	30.68	29.30	7	5,948	0.12%
2023/07/25	24	28.43	2	29.15	29.15	22	5,370	0.41%
2023/07/24	0	0.00	1	25.25	26.50	-1	5,090	-0.02%
2023/07/21	54	25.99	1	26.00	26.15	53	4,928	1.08%
2023/07/19	0	0.00	2	27.88	27.50	-2	4,650	-0.04%
2023/07/18	41	29.50	60.8	28.86	29.50	-19.8	4,402	-0.45%
2023/07/17	23	26.16	4.1	25.96	26.85	18.9	4,157	0.46%
2023/07/14	10	24.97	11	24.84	24.55	-1	3,838	-0.03%
2023/07/13	24	23.92	24	23.88	23.80	0	3,682	0.00%
2023/07/12	18	24.42	12	25.01	24.15	6	3,666	0.16%
2023/07/11	3	24.57	0	0.00	25.05	3	3,541	0.08%
2023/07/10	0	0.00	5.3	23.40	23.40	-5.3	3,324	-0.16%
2023/07/06	1	21.60	0	0.00	21.95	1	3,343	0.03%
2023/07/04	0	0.00	2	20.75	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	3	20.35	20.40	-3	3,234	-0.09%
2023/06/19	1	20.35	1	20.80	20.10	0	3,687	0.00%
2023/06/13	0	0.00	1	19.45	19.50	-1	3,595	-0.03%
2023/06/12	0	0.00	10	19.31	19.25	-10	3,569	-0.28%
2023/06/08	23	20.44	12	20.13	20.10	11	3,447	0.32%
2023/06/07	16	22.08	8	22.23	22.30	8	3,249	0.25%
2023/06/05	1	21.10	1	21.35	21.35	0	2,983	0.00%
2023/06/02	0	0.00	4	20.18	20.35	-4	2,870	-0.14%
2023/05/30	0	0.00	2	18.80	18.75	-2	2,747	-0.07%
2023/05/29	0	0.00	8	18.90	18.85	-8	2,727	-0.29%
2023/05/26	3	19.58	0	0.00	19.20	3	2,696	0.11%
2023/05/25	2	20.40	7	20.24	20.35	-5	2,608	-0.19%
2023/05/24	1	19.40	0	0.00	19.55	1	2,510	0.04%
2023/05/23	8	20.29	12	20.39	20.25	-4	2,447	-0.16%
2023/05/22	14	20.74	0	0.00	20.80	14	2,397	0.58%
2023/05/19	5	20.20	1	19.75	19.70	4	2,301	0.17%
2023/05/15	0	0.00	1	18.75	18.70	-1	2,132	-0.05%
2023/05/12	1	18.75	31	18.70	19.30	-30	2,117	-1.42%
2023/05/11	1	18.75	31	18.70	18.75	-30	2,091	-1.43%
2023/05/08	10	19.13	0	0.00	19.25	10	2,018	0.50%
2023/05/04	15	19.05	0	0.00	19.05	15	1,965	0.76%
2023/05/03	7	18.84	0	0.00	18.85	7	1,936	0.36%
2023/04/26	1	18.20	1	17.90	18.10	0	1,881	0.00%
2023/04/24	0	0.00	3	18.23	18.35	-3	1,868	-0.16%
2023/04/21	0	0.00	3	18.05	18.00	-3	1,873	-0.16%
2023/04/20	0	0.00	15	18.67	18.65	-15	1,834	-0.82%
2023/04/19	20	18.94	10	18.80	18.85	10	1,811	0.55%
2023/04/18	2	18.95	65	18.69	18.65	-63	1,794	-3.51%
2023/04/14	5	19.85	15	19.72	19.85	-10	1,736	-0.58%
2023/04/13	20	18.70	45	18.62	18.40	-25	1,582	-1.58%
2023/04/12	1	18.20	31	18.72	18.70	-30	1,517	-1.98%
2023/04/11	13	17.98	0	0.00	17.85	13	1,406	0.92%
2023/04/10	5	17.18	0	0.00	17.25	5	1,287	0.39%
2023/04/07	20	17.11	0	0.00	17.05	20	1,253	1.59%
2023/04/06	25	17.07	5	17.20	17.00	20	1,236	1.62%
2023/03/31	30	16.92	5	17.00	16.95	25	1,197	2.09%
2023/03/30	6	17.23	27	17.25	17.10	-21	1,148	-1.83%
2023/03/29	0	0.00	119	17.16	17.25	-119	914	-13.01%	大賣/鉅額交易
2023/03/24	7	15.16	0	0.00	15.15	7	653	1.07%
2023/03/23	9	15.16	0	0.00	15.15	9	661	1.36%
2023/03/22	5	15.20	0	0.00	15.20	5	661	0.76%
2023/03/21	5	15.15	0	0.00	15.15	5	670	0.75%
2023/03/16	5	14.50	0	0.00	14.40	5	723	0.69%
2023/03/14	5	14.75	0	0.00	14.75	5	723	0.69%
2023/03/13	3	14.70	0	0.00	14.75	3	728	0.41%
2023/03/10	7	14.90	0	0.00	14.90	7	735	0.95%
2023/03/09	15	15.22	0	0.00	15.10	15	740	2.03%
2023/03/08	5	15.10	0	0.00	15.10	5	730	0.68%
2023/03/07	11	14.97	0	0.00	15.00	11	727	1.51%
2023/03/06	5	14.80	0	0.00	14.80	5	729	0.69%
2023/03/03	10	14.70	0	0.00	14.70	10	758	1.32%
2023/03/02	3	14.65	0	0.00	14.65	3	768	0.39%
2023/02/24	10	14.75	0	0.00	14.70	10	771	1.30%
2023/02/23	5	15.07	0	0.00	15.05	5	766	0.65%
2023/02/22	5	14.96	0	0.00	15.05	5	774	0.65%
2023/02/21	2	15.15	0	0.00	15.05	2	787	0.25%
2023/02/20	3	14.90	0	0.00	15.00	3	818	0.37%
2023/02/17	3	14.80	0	0.00	14.80	3	834	0.36%
2023/02/15	5	14.85	0	0.00	14.80	5	850	0.59%
2023/02/14	5	14.75	0	0.00	14.75	5	862	0.58%
2023/02/08	5	14.95	0	0.00	14.95	5	951	0.53%
2023/02/07	5	14.95	0	0.00	14.95	5	961	0.52%
2023/02/03	7	15.01	0	0.00	15.00	7	984	0.71%
2023/02/02	10	15.30	0	0.00	15.20	10	982	1.02%
2023/02/01	5	15.35	0	0.00	15.35	5	995	0.50%
2023/01/31	5	15.45	0	0.00	15.55	5	1,005	0.50%
2023/01/13	5	14.90	0	0.00	14.90	5	1,235	0.40%
2023/01/12	5	15.10	0	0.00	14.85	5	1,220	0.41%
2023/01/11	2	14.90	0	0.00	14.85	2	1,201	0.17%
2023/01/10	4	14.90	0	0.00	14.75	4	1,180	0.34%
2023/01/06	5	15.05	0	0.00	15.05	5	1,151	0.43%
2023/01/05	8	15.48	0	0.00	15.40	8	1,135	0.70%
2023/01/04	4	15.08	4	15.50	15.45	0	1,091	0.00%
2022/12/29	2	14.45	2	14.40	14.35	0	1,025	0.00%
2022/11/18	0	0.00	30	13.62	13.65	-30	1,782	-1.68%
2022/11/10	0	0.00	5	14.85	14.85	-5	1,685	-0.30%
2022/11/09	0	0.00	10	15.15	15.05	-10	1,671	-0.60%
2022/11/07	15	15.40	0	0.00	15.45	15	1,638	0.92%
2022/10/24	0	0.00	20	14.65	15.15	-20	1,372	-1.46%
2022/10/06	0	0.00	1	13.75	14.00	-1	1,156	-0.09%
2022/10/04	1	14.10	0	0.00	14.10	1	1,133	0.09%
2022/04/14	0	0.00	0.4	13.90	14.10	-0.4	221	-0.18%
2022/04/13	0	0.00	5	13.56	13.60	-5	199	-2.51%
2022/03/30	50	13.34	0	0.00	13.35	50	202	24.70%
2022/01/05	0	0.00	2	14.50	14.35	-2	378	-0.53%
2022/01/03	0	0.00	3	14.60	14.50	-3	392	-0.76%
2021/11/19	0	0.00	3	14.70	14.80	-3	592	-0.51%
2021/11/18	3	14.80	0	0.00	14.80	3	1,030	0.29%
2021/07/15	0	0.00	2	16.10	16.05	-2	3,916	-0.05%
2021/07/13	0	0.00	1	15.60	15.55	-1	4,091	-0.02%
2021/07/01	1	17.90	0	0.00	17.25	1	5,207	0.02%
2021/06/29	1	17.80	0	0.00	17.95	1	5,196	0.02%
2021/06/23	0	0.00	10	16.80	16.65	-10	5,138	-0.19%
2021/06/18	0	0.00	70	17.18	17.00	-70	5,292	-1.32%
2021/06/16	85	18.48	0	0.00	18.25	85	5,721	1.49%
2021/05/18	0	0.00	0.1	15.15	15.15	-0.1	5,722	0.00%
2021/05/13	0	0.00	1	14.95	15.10	-1	5,788	-0.02%
2021/05/12	0	0.00	2	17.20	15.95	-2	5,692	-0.04%
2021/05/10	1	19.20	0	0.00	19.10	1	5,511	0.02%
2021/05/05	4	20.90	3	21.05	20.65	1	5,263	0.02%
2021/05/03	0	0.00	10	22.85	21.65	-10	5,018	-0.20%
2021/04/29	10	22.29	0	0.00	22.55	10	4,942	0.20%
2021/04/26	0	0.00	36	20.80	21.60	-36	4,464	-0.81%
2021/04/23	19	20.29	30	19.88	19.95	-11	4,357	-0.25%
2021/04/22	49	20.68	0	0.00	20.50	49	4,276	1.15%
2021/04/19	0	0.00	15	19.30	19.20	-15	3,897	-0.38%
2021/04/16	8	19.15	5.3	19.02	19.25	2.7	3,795	0.07%
2021/04/15	13	18.41	1	18.50	18.55	12	3,664	0.33%
2021/04/14	2	16.80	0	0.00	18.05	2	3,520	0.06%
2021/04/13	2	18.00	0	0.00	17.35	2	3,368	0.06%
2021/04/12	0	0.00	21	16.17	16.55	-21	2,927	-0.72%
2021/04/09	31	16.89	15	16.07	16.70	16	2,864	0.56%
2021/04/07	0	0.00	1	15.80	15.80	-1	2,755	-0.04%
2021/04/06	10	15.60	0	0.00	15.55	10	2,753	0.36%
2021/04/01	5	15.45	10	15.05	15.20	-5	2,743	-0.18%
2021/03/23	0	0.00	2	14.95	14.95	-2	3,467	-0.06%
2021/03/22	1	16.40	1	16.40	16.15	0	3,367	0.00%
2021/03/19	3	15.80	0	0.00	16.15	3	3,085	0.10%
2021/03/16	1	14.35	0	0.00	14.30	1	2,856	0.04%
2021/03/04	10	14.35	0	0.00	13.90	10	3,212	0.31%
2021/02/17	0	0.00	10	12.25	12.65	-10	3,113	-0.32%
2021/02/04	10	11.57	0	0.00	11.70	10	3,057	0.33%
2021/01/13	0	0.00	8	11.90	11.80	-8	4,229	-0.19%
2021/01/12	0	0.00	5	12.20	11.70	-5	4,381	-0.11%
2021/01/05	0	0.00	5	13.30	13.30	-5	4,633	-0.11%
2021/01/04	5	13.55	0	0.00	13.45	5	4,628	0.11%
2020/12/23	0	0.00	2	12.75	13.00	-2	4,258	-0.05%
2020/12/22	2	14.10	0	0.00	12.70	2	4,232	0.05%
2020/12/21	5	14.30	0	0.00	13.95	5	4,085	0.12%
2020/12/18	0	0.00	5	13.55	14.00	-5	3,829	-0.13%
2020/12/02	1	13.45	6	13.17	13.10	-5	3,550	-0.14%
2020/11/30	6	13.18	1	13.85	13.85	5	3,306	0.15%
2020/11/27	0	0.00	1	12.25	12.60	-1	3,150	-0.03%
2020/11/24	1	11.85	0	0.00	11.65	1	2,989	0.03%
2020/11/20	0	0.00	2	11.40	11.45	-2	2,990	-0.07%
2020/11/17	2	11.05	0	0.00	11.10	2	2,950	0.07%
2020/11/16	0	0.00	5	11.20	11.05	-5	2,950	-0.17%
2020/11/10	0	0.00	5	10.95	10.80	-5	2,978	-0.17%
2020/11/05	5	12.00	15	11.72	11.75	-10	2,549	-0.39%
2020/11/04	15	12.03	40	11.86	11.80	-25	2,530	-0.99%
2020/11/03	40	12.03	10	11.93	12.00	30	2,501	1.20%
2020/11/02	20	12.14	15	11.83	11.80	5	2,423	0.21%
2020/10/30	15	12.38	20	12.11	12.15	-5	2,370	-0.21%
2020/10/28	0	0.00	5	12.55	12.10	-5	2,197	-0.23%
2020/10/26	80	12.05	155	11.95	11.90	-75	2,034	-3.69%	大賣/
2020/10/23	80	11.36	5	10.95	11.50	75	1,735	4.32%
2020/10/21	0	0.00	55	11.04	11.05	-55	1,645	-3.34%
2020/10/20	67	11.50	55	11.15	11.10	12	1,598	0.75%
2020/10/19	63	11.18	30	11.12	11.25	33	1,435	2.30%
2020/10/16	5	10.85	130	10.91	10.90	-125	1,345	-9.29%	大賣/鉅額交易
2020/10/15	60	11.03	0	0.00	11.15	60	1,280	4.68%
2020/10/14	115	10.62	30	10.68	10.60	85	1,165	7.30%	大買/
2020/05/13	0	0.00	10	7.85	7.85	-10	225	-4.44%
2020/02/24	0	0.00	20	8.61	8.67	-20	373	-5.36%
2020/01/16	0	0.00	25	9.12	9.26	-25	357	-6.99%
2020/01/08	0	0.00	0.4	9.18	9.21	-0.4	395	-0.10%
2019/12/31	0	0.00	9	9.38	9.36	-9	391	-2.30%
2019/11/25	0	0.00	7	8.70	8.68	-7	190	-3.68%
2018/01/25	5	10.80	0	0.00	10.45	5	664	0.75%