鴻準 (2354)-台灣企銀券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
64.0
漲跌
--
漲幅
0.00%
成交量
4,689張
產業
上市其他電子類股
1107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	10	64.00	10	63.90	64.00	0	12,631	0.00%
2025/04/01	1	63.60	1	63.80	64.00	0	12,803	0.00%
2025/03/31	0.1	62.60	0	0.00	61.80	0.1	12,917	0.00%
2025/03/28	2	64.80	0	0.00	65.30	2	12,989	0.02%
2025/03/24	1	68.90	9	68.79	68.60	-8	13,739	-0.06%
2025/03/19	10	70.55	1	70.50	69.80	9	15,074	0.06%
2025/03/17	0	0.00	7	70.74	70.80	-7	16,203	-0.04%
2025/03/14	0	0.00	14	69.55	70.10	-14	16,939	-0.08%
2025/03/13	25.1	71.35	10	70.90	68.60	15.1	18,051	0.08%
2025/03/11	1	71.40	5	72.04	72.20	-4	23,196	-0.02%
2025/03/10	8	74.13	0	0.00	74.30	8	23,530	0.03%
2025/03/07	2	74.90	0	0.00	74.30	2	23,798	0.01%
2025/03/06	1	75.90	0	0.00	75.30	1	24,378	0.00%
2025/03/04	4	73.03	1	73.10	74.60	3	25,998	0.01%
2025/03/03	2	75.25	0	0.00	74.70	2	26,545	0.01%
2025/02/27	12	77.05	0	0.00	76.30	12	26,994	0.04%
2025/02/26	1	78.20	2	78.00	78.20	-1	27,936	0.00%
2025/02/25	4	76.90	0	0.00	76.80	4	29,185	0.01%
2025/02/24	2	78.40	5	78.08	78.10	-3	30,976	-0.01%
2025/02/21	2	78.35	7.1	78.55	78.90	-5.1	33,809	-0.02%
2025/02/20	4	77.80	0	0.00	78.00	4	35,786	0.01%
2025/02/19	21	78.05	3.1	78.26	77.80	17.9	37,895	0.05%
2025/02/18	1	74.60	6	75.33	75.50	-5	40,800	-0.01%
2025/02/17	0	0.00	1	75.20	75.30	-1	41,852	0.00%
2025/02/14	2	74.40	2.1	74.51	74.60	-0.1	42,989	0.00%
2025/02/13	1	74.70	0.1	75.00	74.80	0.9	44,399	0.00%
2025/02/12	1	76.10	0	0.00	74.30	1	45,946	0.00%
2025/02/11	2	74.55	5	75.18	75.50	-3	49,019	-0.01%
2025/02/10	7.3	73.17	12	73.34	73.20	-4.7	51,877	-0.01%
2025/02/07	0	0.00	1	74.60	75.00	-1	54,025	0.00%
2025/02/06	1.1	74.21	3	74.27	74.40	-2	57,210	0.00%
2025/02/05	5	72.44	0	0.00	72.40	5	59,847	0.01%
2025/02/04	3	73.23	50	71.78	71.70	-47	63,791	-0.07%
2025/02/03	4	74.63	0	0.00	75.60	4	67,854	0.01%
2025/01/22	8	77.73	8	78.03	78.20	0	68,379	0.00%
2025/01/20	1	77.20	6	78.03	78.40	-5	70,927	-0.01%
2025/01/17	3	77.47	1	77.50	76.80	2	72,661	0.00%
2025/01/16	1	76.80	1.2	77.05	77.20	-0.2	72,667	0.00%
2025/01/15	4.3	74.09	0	0.00	73.90	4.3	72,408	0.01%
2025/01/14	0	0.00	5	74.70	74.70	-5	72,359	-0.01%
2025/01/13	44	74.75	99	74.20	74.10	-55	72,277	-0.08%
2025/01/10	25	77.04	22	77.35	77.50	3	71,935	0.00%
2025/01/09	30	77.40	30	77.00	77.10	0	71,821	0.00%
2025/01/08	7	77.69	8	77.80	77.70	-1	71,701	0.00%
2025/01/07	24.3	78.50	19	78.02	77.70	5.3	71,563	0.01%
2025/01/06	6	77.70	4	78.38	77.70	2	71,088	0.00%
2025/01/03	1	75.40	0	0.00	75.70	1	70,291	0.00%
2024/12/31	1	74.50	11	74.18	74.40	-10	69,836	-0.01%
2024/12/30	2	75.75	10	75.55	75.00	-8	69,766	-0.01%
2024/12/27	2	76.80	3	76.23	76.30	-1	69,669	0.00%
2024/12/26	51.3	77.70	2	77.50	77.40	49.3	69,519	0.07%
2024/12/25	2	77.85	3	78.37	78.20	-1	69,369	0.00%
2024/12/24	16	77.43	11	77.83	76.50	5	69,343	0.01%
2024/12/23	15.1	77.40	7	78.21	77.40	8.1	69,173	0.01%
2024/12/20	45	76.69	44	76.91	76.70	1	68,956	0.00%
2024/12/19	2.1	75.28	0	0.00	76.10	2.1	68,721	0.00%
2024/12/18	1.1	77.02	2	78.10	77.30	-1	68,515	0.00%
2024/12/17	8.1	78.20	4	78.27	78.00	4.1	68,272	0.01%
2024/12/16	11	78.02	1	77.30	76.60	10	67,950	0.01%
2024/12/13	0.1	80.20	9.8	80.05	80.00	-9.7	67,372	-0.01%
2024/12/12	1	84.50	1	82.40	82.30	0	66,772	0.00%
2024/12/11	4	82.00	8	83.18	83.80	-4	66,077	-0.01%
2024/12/10	12.3	83.93	6	84.85	82.90	6.3	65,539	0.01%
2024/12/09	29.2	86.74	17	87.16	85.80	12.2	64,737	0.02%
2024/12/06	50	88.24	37.1	88.05	87.20	12.9	63,512	0.02%
2024/12/05	79	86.13	84.4	86.57	86.50	-5.4	60,410	-0.01%
2024/12/04	30	81.30	30	81.20	81.30	0	57,877	0.00%
2024/12/03	60	80.10	61.1	81.02	80.40	-1.1	57,492	0.00%
2024/12/02	31.2	80.53	42	81.51	79.70	-10.8	57,183	-0.02%
2024/11/29	11.1	78.50	11	79.07	80.40	0.1	56,581	0.00%
2024/11/28	20	78.95	16	80.28	78.00	4	55,766	0.01%
2024/11/27	15.7	81.55	14	82.89	80.30	1.7	54,795	0.00%
2024/11/26	29	83.11	20	84.10	82.80	9	54,282	0.02%
2024/11/25	35.3	83.73	41	84.38	83.70	-5.7	53,783	-0.01%
2024/11/22	22.3	83.50	33	83.30	82.20	-10.8	52,824	-0.02%
2024/11/21	9	81.28	12	81.88	80.90	-3	51,554	-0.01%
2024/11/20	31	87.42	67	86.98	84.50	-36.1	49,798	-0.07%
2024/11/19	31	91.40	34.1	92.93	93.80	-3.1	47,199	-0.01%
2024/11/18	69.3	93.47	56	90.06	88.40	13.2	46,044	0.03%
2024/11/15	73	96.52	65.2	97.00	96.60	7.9	44,209	0.02%
2024/11/14	40	93.56	37	93.44	92.00	3	40,840	0.01%
2024/11/13	96.2	94.32	84	93.72	93.60	12.1	39,739	0.03%
2024/11/12	56	93.97	56.1	94.23	93.50	-0.1	38,593	0.00%
2024/11/11	105	96.14	88.5	96.13	96.50	16.5	37,192	0.04%	大買/
2024/11/08	109.3	97.24	83	97.64	97.30	26.2	35,672	0.07%	大買/
2024/11/07	68	94.56	124	95.67	95.90	-56	32,558	-0.17%	大賣/
2024/11/06	78	86.41	77.1	87.15	87.20	0.9	29,536	0.00%
2024/11/05	103	88.59	61.4	87.32	85.00	41.6	27,356	0.15%	大買/
2024/11/04	36	81.65	21.1	83.24	86.90	14.9	24,236	0.06%
2024/11/01	121.5	79.03	85.1	79.01	81.50	36.4	21,657	0.17%	大買/
2024/10/30	21	77.63	258.4	77.40	80.60	-237.4	17,694	-1.34%	大賣/鉅額交易
2024/10/29	3	70.97	28.1	73.24	73.30	-25.1	13,379	-0.19%
2024/10/28	14	73.53	12.1	73.63	71.80	1.9	12,686	0.01%
2024/10/25	63	71.51	101.1	72.72	72.70	-38.1	11,399	-0.33%	大賣/
2024/10/24	35	70.87	176	71.73	69.80	-141	9,982	-1.41%	大賣/鉅額交易
2024/10/23	1	69.10	36	68.12	68.30	-35	8,139	-0.43%
2024/10/22	0	0.00	2	68.10	68.10	-2	8,066	-0.02%
2024/10/17	2	67.35	0	0.00	67.70	2	8,517	0.02%
2024/10/16	1	67.20	4	67.50	67.40	-3	8,646	-0.03%
2024/10/15	1	66.90	1	66.80	67.00	0	8,725	0.00%
2024/10/11	3	66.17	1	66.60	66.30	2	9,012	0.02%
2024/10/09	1	65.20	14	66.84	66.70	-13	9,491	-0.14%
2024/10/08	16	64.91	5	65.12	64.60	11	9,785	0.11%
2024/10/07	6	66.08	0	0.00	65.70	6	10,409	0.06%
2024/10/04	0	0.00	6	66.78	66.20	-6	11,083	-0.05%
2024/10/01	0	0.00	4	66.10	65.90	-4	11,417	-0.04%
2024/09/30	11	66.52	1	66.80	66.40	10	11,954	0.08%
2024/09/26	11	67.49	10	68.20	66.60	1	12,281	0.01%
2024/09/23	1	65.60	0	0.00	65.00	1	12,902	0.01%
2024/09/20	2	65.40	0	0.00	65.00	2	13,374	0.01%
2024/09/12	0	0.00	6	63.62	63.50	-6	15,795	-0.04%
2024/09/11	5	62.30	1	62.10	61.90	4	15,948	0.03%
2024/09/10	5	61.90	0	0.00	61.60	5	16,171	0.03%
2024/09/09	3	61.90	1	62.00	63.00	2	16,396	0.01%
2024/09/06	0	0.00	4	63.18	63.10	-4	16,704	-0.02%
2024/09/05	6	63.80	11	63.32	63.00	-5	16,931	-0.03%
2024/09/04	11	64.06	4	62.15	63.60	7	17,201	0.04%
2024/09/03	0	0.00	2	67.60	67.00	-2	17,347	-0.01%
2024/09/02	2	68.35	0	0.00	67.60	2	18,244	0.01%
2024/08/30	1	68.60	1	68.80	68.40	0	19,128	0.00%
2024/08/29	2	68.00	2	68.40	68.50	0	20,014	0.00%
2024/08/28	17	68.36	12	68.66	69.00	5	21,194	0.02%
2024/08/27	13	68.10	0	0.00	68.40	13	23,925	0.05%
2024/08/26	4.3	68.38	0	0.00	68.10	4.3	24,939	0.02%
2024/08/23	2	67.30	1	67.60	68.00	1	26,976	0.00%
2024/08/22	2	67.80	6	68.05	67.60	-4	30,280	-0.01%
2024/08/21	1	68.60	3	69.00	68.60	-2	31,636	-0.01%
2024/08/20	16	69.66	18	69.48	69.70	-2	31,724	-0.01%
2024/08/19	4	66.00	19	65.98	65.40	-15	31,881	-0.05%
2024/08/15	6	62.80	0	0.00	62.80	6	32,452	0.02%
2024/08/14	14	62.99	0	0.00	62.60	14	32,660	0.04%
2024/08/13	0	0.00	3	62.47	62.60	-3	32,619	-0.01%
2024/08/12	1	61.50	2	61.90	61.70	-1	32,714	0.00%
2024/08/09	3	60.87	1	61.70	61.00	2	32,748	0.01%
2024/08/08	10	59.70	11	60.61	59.70	-1	32,750	0.00%
2024/08/07	1	59.50	0	0.00	60.70	1	32,744	0.00%
2024/08/06	1	56.50	2	57.00	57.60	-1	32,681	0.00%
2024/08/05	10	58.28	0	0.00	57.90	10	32,661	0.03%
2024/08/02	5	64.76	15	65.03	64.30	-10	32,547	-0.03%
2024/08/01	5	66.56	3	66.60	66.80	2	32,644	0.01%
2024/07/30	3	63.97	1	63.90	64.90	2	32,950	0.01%
2024/07/29	1	64.10	1	64.70	63.70	0	32,946	0.00%
2024/07/26	2	63.50	2	63.80	64.40	0	32,993	0.00%
2024/07/22	9	65.26	5	65.64	64.30	4	33,406	0.01%
2024/07/19	3	68.00	2	68.35	67.50	1	33,335	0.00%
2024/07/18	55	68.63	2	69.15	68.90	53	33,891	0.16%
2024/07/17	2	70.40	56	70.67	70.40	-54	34,191	-0.16%
2024/07/16	6	69.98	1.1	70.66	69.50	4.9	34,142	0.01%
2024/07/15	6	70.73	6	70.67	70.60	0	34,127	0.00%
2024/07/12	151	71.87	3.1	71.81	71.50	147.9	34,071	0.43%	大買/鉅額交易
2024/07/11	98.1	73.37	62	73.22	73.00	36.1	33,970	0.11%
2024/07/10	2	72.00	106	72.91	73.10	-104	33,628	-0.31%	大賣/鉅額交易
2024/07/09	22	71.93	14	72.69	72.00	8	33,380	0.02%
2024/07/08	47	72.54	8.1	72.77	71.60	38.9	32,906	0.12%
2024/07/05	3	70.23	10	70.49	71.50	-7	32,640	-0.02%
2024/07/04	13	70.09	1	68.20	70.10	12	32,616	0.04%
2024/07/03	4.1	68.08	1	67.90	67.50	3.1	32,408	0.01%
2024/07/02	8	68.41	4	68.10	67.60	4	32,567	0.01%
2024/07/01	3.1	70.89	0.5	71.10	70.40	2.6	32,728	0.01%
2024/06/28	9	71.32	132	71.91	71.30	-123	33,047	-0.37%	大賣/鉅額交易
2024/06/27	7	70.96	76	71.06	70.60	-69	33,231	-0.21%
2024/06/26	5	72.42	2.2	73.16	72.30	2.8	33,789	0.01%
2024/06/25	4	72.60	1	71.10	73.40	3	35,672	0.01%
2024/06/24	2	70.30	6.1	70.81	70.30	-4.1	36,126	-0.01%
2024/06/21	3.3	71.48	20	71.50	71.80	-16.7	36,166	-0.05%
2024/06/20	35	71.29	9	71.14	72.20	26	36,002	0.07%
2024/06/19	3	68.93	5	68.98	68.00	-2	35,568	-0.01%
2024/06/18	9	68.20	7	69.17	68.20	2	35,940	0.01%
2024/06/17	2	68.70	0	0.00	68.10	2	36,938	0.01%
2024/06/14	6	68.63	2	68.70	68.70	4	37,193	0.01%
2024/06/13	10	68.27	2.5	68.40	68.20	7.5	37,283	0.02%
2024/06/12	34	66.99	2.5	66.94	67.80	31.5	38,048	0.08%
2024/06/11	11	66.85	1.5	66.23	66.20	9.5	38,536	0.02%
2024/06/07	8	67.90	0	0.00	67.80	8	40,000	0.02%
2024/06/06	7	68.89	7	69.61	68.50	0	40,154	0.00%
2024/06/05	19	69.41	18	69.66	69.30	1	39,267	0.00%
2024/06/04	14	69.97	17	69.99	68.10	-3	38,356	-0.01%
2024/06/03	31	73.27	9	74.01	72.20	22	37,454	0.06%
2024/05/31	435	75.99	430	76.97	73.10	5	36,215	0.01%	大買/大賣/
2024/05/30	171	73.02	72	72.42	72.10	99	33,375	0.30%	大買/
2024/05/29	146	74.89	242.3	74.96	74.60	-96.3	32,308	-0.30%	大買/大賣/
2024/05/28	144.1	73.82	176	74.65	72.70	-32	30,144	-0.11%	大買/大賣/
2024/05/27	1	69.50	22	70.55	71.50	-21	26,731	-0.08%
2024/05/24	3	63.90	9	65.08	65.00	-6	25,224	-0.02%
2024/05/23	74	64.87	145	65.33	65.30	-71	24,805	-0.29%	大賣/
2024/05/22	9	63.86	1	64.00	63.60	8	23,643	0.03%
2024/05/21	22	64.02	163	63.85	64.80	-141	23,189	-0.61%	大賣/鉅額交易
2024/05/20	8	62.45	72.1	62.55	62.10	-64.1	22,450	-0.29%
2024/05/17	1	61.00	0	0.00	61.20	1	22,192	0.00%
2024/05/16	3	61.73	45	61.40	61.10	-42	22,142	-0.19%
2024/05/15	1	59.70	1	60.50	60.10	0	21,984	0.00%
2024/05/14	2	60.30	3	60.90	60.90	-1	21,890	0.00%
2024/05/13	43	59.93	3	60.50	60.10	40	21,783	0.18%
2024/05/10	2	60.30	1	60.00	60.60	1	21,714	0.00%
2024/05/09	6	61.60	7	61.53	60.80	-1	21,626	0.00%
2024/05/08	0	0.00	4	61.50	61.30	-4	21,452	-0.02%
2024/05/07	4	61.45	4	61.75	61.70	0	21,360	0.00%
2024/05/06	7.3	61.66	64	62.49	62.10	-56.7	21,150	-0.27%
2024/05/03	3	61.17	2	61.15	60.70	1	20,835	0.00%
2024/05/02	3	60.67	2	60.80	60.70	1	20,678	0.00%
2024/04/30	4	61.75	4	62.53	61.60	0	20,587	0.00%
2024/04/29	14	63.20	26	63.11	62.40	-12	20,438	-0.06%
2024/04/26	4	61.70	52	61.70	61.40	-48	19,997	-0.24%
2024/04/25	21	61.01	3	61.10	60.90	18	19,794	0.09%
2024/04/24	14	62.36	49.3	62.39	62.00	-35.3	19,592	-0.18%
2024/04/23	61	60.61	8	59.73	60.30	53	18,907	0.28%
2024/04/22	0	0.00	6	56.30	57.00	-6	18,438	-0.03%
2024/04/19	2	55.35	1	55.30	55.80	1	18,278	0.01%
2024/04/18	0	0.00	1	56.10	56.50	-1	18,105	-0.01%
2024/04/17	12	55.37	0	0.00	55.60	12	17,987	0.07%
2024/04/16	3	55.07	13	55.87	55.00	-10	17,836	-0.06%
2024/04/15	3	57.73	990	57.52	57.50	-987	17,596	-5.61%	大賣/鉅額交易
2024/04/12	1,002	59.09	0	0.00	58.50	1,002	17,434	5.75%	大買/鉅額交易
2024/04/11	9.3	59.65	1	59.10	59.10	8.3	17,226	0.05%
2024/04/10	18	62.29	15	62.63	61.20	3	16,729	0.02%
2024/04/09	9.5	63.82	6	63.08	63.00	3.5	16,351	0.02%
2024/04/08	14	63.09	11	62.81	63.50	3	15,980	0.02%
2024/04/03	6	63.55	0	0.00	64.00	6	15,670	0.04%