微星 (2377)-台灣企銀券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	155.17	0	0.00	154.00	0.3	4,454	0.01%
2024/04/19	0.2	155.67	1	155.00	154.00	-0.9	4,449	-0.02%
2024/04/16	1.1	161.32	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	1.2	168.21	0	0.00	167.50	1.2	4,557	0.03%
2024/04/10	30	172.00	1	174.50	172.50	29	4,707	0.62%
2024/04/03	6.1	170.50	0	0.00	169.50	6.1	4,998	0.12%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1.1	168.18	0	0.00	168.50	1.1	6,028	0.02%
2024/03/25	2	170.50	0	0.00	170.00	2	6,203	0.03%
2024/03/21	6	169.00	0	0.00	170.50	6	6,262	0.10%
2024/03/20	3.1	169.00	0	0.00	168.50	3.1	6,265	0.05%
2024/03/19	2	171.50	1	173.50	170.00	1	6,284	0.02%
2024/03/18	5.1	172.38	2.1	171.52	171.50	3	6,294	0.05%
2024/03/15	2.6	169.88	121	170.50	169.50	-118.4	6,303	-1.88%	大賣/鉅額交易
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/11	3	188.17	0	0.00	187.00	3	6,247	0.05%
2024/03/07	2	189.25	0	0.00	189.50	2	6,322	0.03%
2024/03/06	4.2	193.76	1	194.00	193.00	3.2	6,367	0.05%
2024/03/05	2	192.50	3	194.50	195.00	-1	6,508	-0.02%
2024/03/04	5	194.00	0	0.00	192.00	5	6,707	0.07%
2024/03/01	0	0.00	1.3	192.80	191.00	-1.3	6,638	-0.02%
2024/02/29	0	0.00	3	191.00	191.00	-3	6,614	-0.05%
2024/02/27	3	188.00	7	192.79	187.50	-4	6,595	-0.06%
2024/02/26	6	188.58	0.3	190.00	189.50	5.8	6,563	0.09%
2024/02/23	0	0.00	4	193.00	191.50	-4	6,535	-0.06%
2024/02/22	0	0.00	5	189.50	189.50	-5	6,543	-0.08%
2024/02/21	1	190.50	0	0.00	190.00	1	6,497	0.02%
2024/02/16	1	191.50	0	0.00	191.00	1	6,498	0.02%
2024/02/15	0	0.00	3	190.00	193.00	-3	6,484	-0.05%
2024/02/02	4	189.88	2	185.00	189.50	2	6,389	0.03%
2024/01/31	2	182.50	0	0.00	182.00	2	6,271	0.03%
2024/01/30	0	0.00	1	184.00	184.00	-1	6,252	-0.02%
2024/01/29	1.2	183.07	1	183.50	183.50	0.2	6,257	0.00%
2024/01/26	0.2	180.50	0	0.00	179.50	0.2	6,257	0.00%
2024/01/25	0.3	183.68	2	184.00	185.00	-1.7	6,251	-0.03%
2024/01/24	1	183.00	0	0.00	183.00	1	6,206	0.02%
2024/01/23	8	181.81	0	0.00	183.00	8	6,212	0.13%
2024/01/22	2	187.00	2	185.50	186.00	0	6,127	0.00%
2024/01/19	1	184.50	1	180.50	184.50	0	6,037	0.00%
2024/01/18	1	183.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	2	181.00	0	0.00	179.00	2	5,868	0.03%
2024/01/11	20	184.40	0	0.00	184.50	20	5,751	0.35%
2024/01/09	0	0.00	1	190.00	189.50	-1	5,649	-0.02%
2024/01/08	6	190.92	1	191.50	187.50	5	5,584	0.09%
2024/01/05	1	187.00	0	0.00	186.00	1	5,616	0.02%
2024/01/04	1	187.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	2	191.75	0	0.00	191.00	2	5,541	0.04%
2024/01/02	3	198.00	0	0.00	198.00	3	5,437	0.06%
2023/12/29	0	0.00	1	205.00	204.00	-1	5,303	-0.02%
2023/12/28	0	0.00	1	200.50	201.50	-1	5,228	-0.02%
2023/12/27	35	201.50	0	0.00	200.00	35	5,130	0.68%
2023/12/26	4	196.00	7.2	197.04	195.50	-3.2	4,969	-0.06%
2023/12/25	3	193.33	7	193.21	193.00	-4	4,679	-0.09%
2023/12/21	1	182.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	6	187.25	1	186.50	184.50	5	4,318	0.12%
2023/12/19	0	0.00	1	181.00	181.50	-1	4,161	-0.02%
2023/12/18	0	0.00	3	182.50	180.50	-3	4,254	-0.07%
2023/12/15	3	179.50	0	0.00	179.00	3	4,362	0.07%
2023/12/14	0	0.00	8	181.25	181.50	-8	4,373	-0.18%
2023/12/13	0	0.00	2	180.00	178.00	-2	4,355	-0.05%
2023/12/12	1	178.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	2	177.25	0	0.00	177.00	2	4,347	0.05%
2023/12/08	5	180.20	0	0.00	179.00	5	4,322	0.12%
2023/12/07	0	0.00	3	180.50	180.00	-3	4,283	-0.07%
2023/12/06	1	177.00	0	0.00	176.50	1	4,292	0.02%
2023/12/05	3	177.83	0	0.00	178.00	3	4,246	0.07%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	3	182.50	7	183.86	185.00	-4	4,174	-0.10%
2023/11/30	2.2	183.55	0	0.00	183.50	2.2	4,137	0.05%
2023/11/29	6	177.00	8	174.38	181.00	-2	3,977	-0.05%
2023/11/27	4	168.25	0	0.00	167.50	4	3,842	0.10%
2023/11/24	0.1	170.00	1	171.00	169.00	-1	3,877	-0.02%
2023/11/22	1	168.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	0	0.00	8	168.50	170.00	-8	3,984	-0.20%
2023/11/16	8	165.75	0	0.00	164.50	8	4,018	0.20%
2023/11/15	0	0.00	5	169.50	168.00	-5	4,050	-0.12%
2023/11/13	6	166.75	0	0.00	166.00	6	4,095	0.15%
2023/11/10	0	0.00	1	174.00	174.50	-1	4,072	-0.02%
2023/11/09	1	171.50	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0	0.00	6	173.00	173.00	-6	4,158	-0.14%
2023/11/07	6	170.33	1	171.00	171.00	5	4,217	0.12%
2023/11/01	1	163.50	1	166.00	166.00	0	4,382	0.00%
2023/10/26	3	161.00	3	163.50	165.50	0	4,539	0.00%
2023/10/25	0	0.00	2	165.00	164.50	-2	4,583	-0.04%
2023/10/17	2	162.50	0	0.00	162.00	2	5,027	0.04%
2023/10/13	2	166.00	0	0.00	166.50	2	5,241	0.04%
2023/10/11	0	0.00	5	173.00	168.50	-5	5,255	-0.10%
2023/10/04	50	164.72	0	0.00	164.50	50	5,403	0.93%
2023/10/02	0	0.00	1	165.50	167.50	-1	5,411	-0.02%
2023/09/28	2	164.25	0	0.00	164.00	2	5,399	0.04%
2023/09/26	5	169.00	4	171.88	168.50	1	5,319	0.02%
2023/09/25	2	170.00	0	0.00	170.50	2	5,312	0.04%
2023/09/22	1	170.50	1.1	168.87	171.00	-0.1	5,338	0.00%
2023/09/21	1	175.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	1	174.50	6	172.50	175.50	-5	5,193	-0.10%
2023/09/18	5	169.50	0	0.00	168.50	5	4,998	0.10%
2023/09/15	0	0.00	2	171.50	171.50	-2	4,985	-0.04%
2023/09/14	2	168.00	0	0.00	168.00	2	4,955	0.04%
2023/09/12	0	0.00	1	163.50	164.50	-1	5,076	-0.02%
2023/09/11	1	162.50	1	167.50	162.00	0	5,126	0.00%
2023/09/07	1	165.00	0	0.00	164.50	1	5,148	0.02%
2023/09/05	0	0.00	1	166.50	165.00	-1	5,369	-0.02%
2023/09/04	1.1	159.05	1	160.00	161.50	0.1	5,416	0.00%
2023/08/30	3	161.33	1	164.50	161.00	2	5,500	0.04%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	0.00	1	175.00	173.00	-1	5,670	-0.02%
2023/08/22	1	170.50	0	0.00	170.00	1	5,923	0.02%
2023/08/21	2	170.00	0	0.00	170.50	2	6,044	0.03%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/11	0	0.00	1	179.00	179.00	-1	6,022	-0.02%
2023/08/10	1	190.00	0	0.00	187.50	1	6,054	0.02%
2023/08/07	0	0.00	4	187.50	189.00	-4	5,999	-0.07%
2023/08/02	4	184.50	1	194.00	186.00	3	5,916	0.05%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	0.00	1	197.50	194.50	-1	5,806	-0.02%
2023/07/28	0	0.00	504	198.71	201.00	-504	5,780	-8.72%	大賣/鉅額交易
2023/07/27	6	196.75	0	0.00	196.00	6	5,722	0.10%
2023/07/26	12	203.54	2	204.50	203.50	10	5,669	0.18%
2023/07/25	0	0.00	27.4	197.94	211.00	-27.4	5,447	-0.50%
2023/07/21	0	0.00	2	192.50	191.50	-2	5,238	-0.04%
2023/07/20	2	186.25	1	187.00	186.00	1	5,156	0.02%
2023/07/19	6.2	189.08	1	196.00	187.00	5.2	5,111	0.10%
2023/07/18	0	0.00	2	195.50	193.00	-2	5,022	-0.04%
2023/07/17	1	186.50	1	192.00	188.00	0	4,869	0.00%
2023/07/14	2	183.25	1	184.50	185.00	1	4,804	0.02%
2023/07/13	0	0.00	2	190.25	188.00	-2	4,744	-0.04%
2023/07/12	0	0.00	7	182.71	182.00	-7	4,573	-0.15%
2023/07/10	0	0.00	83	175.35	175.50	-83	4,538	-1.83%
2023/07/06	0	0.00	19	178.18	176.00	-19	4,487	-0.42%
2023/07/05	0	0.00	11	180.41	176.50	-11	4,460	-0.25%
2023/07/04	0	0.00	100	179.33	179.00	-100	4,441	-2.25%
2023/07/03	0	0.00	47	180.27	180.00	-47	4,413	-1.06%
2023/06/28	0	0.00	0.8	171.50	172.50	-0.8	4,365	-0.02%
2023/06/26	0	0.00	6	177.00	175.50	-6	4,297	-0.14%
2023/06/21	0	0.00	100	175.36	176.00	-100	4,292	-2.33%
2023/06/19	7	173.71	12	175.54	174.00	-5	4,228	-0.12%
2023/06/16	1	178.50	1	178.00	178.00	0	4,143	0.00%
2023/06/15	2	177.75	0	0.00	178.00	2	4,077	0.05%
2023/06/14	6	179.00	0	0.00	179.00	6	4,078	0.15%
2023/06/13	0	0.00	6	181.17	182.50	-6	4,144	-0.14%
2023/06/12	8	177.69	0	0.00	178.00	8	4,104	0.19%
2023/06/09	0	0.00	3	185.67	185.00	-3	4,035	-0.07%
2023/06/08	0	0.00	102	179.35	180.00	-102	3,941	-2.59%	大賣/鉅額交易
2023/06/07	12	178.79	13	178.58	178.50	-1	3,889	-0.03%
2023/06/06	1	171.00	0	0.00	173.50	1	3,757	0.03%
2023/06/05	10	171.45	5	171.50	173.00	5	3,722	0.13%
2023/06/02	0	0.00	32	171.38	171.50	-32	3,667	-0.87%
2023/06/01	1	166.00	2	166.50	166.00	-1	3,527	-0.03%
2023/05/30	2	164.25	0	0.00	164.50	2	3,403	0.06%
2023/05/29	0	0.00	5	167.60	168.00	-5	3,362	-0.15%
2023/05/26	0	0.00	8	167.38	169.50	-8	3,353	-0.24%
2023/05/25	12	162.33	0	0.00	162.50	12	3,227	0.37%
2023/05/19	2	157.00	21	159.98	157.00	-19	2,902	-0.65%
2023/05/18	0	0.00	27	156.94	159.00	-27	2,854	-0.95%
2023/05/17	2	155.50	1	153.50	155.50	1	2,789	0.04%
2023/05/15	0	0.00	58	150.41	152.00	-58	2,628	-2.21%
2023/05/09	0	0.00	49	145.48	146.00	-49	2,529	-1.94%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	2	146.00	145.50	-2	2,535	-0.08%
2023/05/03	40	143.65	0	0.00	144.00	40	2,543	1.57%
2023/05/02	3	143.67	0	0.00	143.00	3	2,574	0.12%
2023/04/25	3	140.00	0	0.00	141.00	3	2,643	0.11%
2023/04/14	3	146.50	0	0.00	147.00	3	2,646	0.11%
2023/04/12	3	145.50	0	0.00	146.50	3	2,651	0.11%
2023/04/06	3	143.00	0	0.00	145.00	3	2,691	0.11%
2023/03/31	2	143.50	0	0.00	144.00	2	2,707	0.07%
2023/03/30	5	145.70	0	0.00	143.50	5	2,835	0.18%
2023/03/29	5	141.90	0	0.00	143.00	5	2,965	0.17%
2023/03/27	3	143.00	0	0.00	143.50	3	3,307	0.09%
2023/03/24	12	142.50	0	0.00	144.00	12	3,513	0.34%
2023/03/23	8	143.81	1	144.00	144.00	7	3,590	0.19%
2023/03/22	0	0.00	3	143.17	144.50	-3	3,622	-0.08%
2023/03/20	11	140.91	0	0.00	140.50	11	3,671	0.30%
2023/03/17	4	140.38	1	145.00	145.00	3	3,647	0.08%
2023/03/16	0	0.00	1	142.50	142.50	-1	3,621	-0.03%
2023/03/10	1	136.00	1	137.00	137.00	0	3,523	0.00%
2023/03/06	0	0.00	1	140.00	140.00	-1	3,618	-0.03%
2023/03/02	2	139.00	1	139.50	139.00	1	3,682	0.03%
2023/02/24	3	137.00	0	0.00	137.00	3	3,742	0.08%
2023/02/23	1	141.50	1	141.50	141.50	0	3,716	0.00%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/17	1	133.00	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/14	300	133.25	0	0.00	133.00	300	4,002	7.50%	大買/鉅額交易
2023/02/08	0	0.00	1	134.00	132.50	-1	4,101	-0.02%
2023/02/07	10	132.00	0	0.00	134.00	10	4,105	0.24%
2023/02/06	0	0.00	2	133.00	132.50	-2	4,090	-0.05%
2023/02/02	0	0.00	15	134.00	133.00	-15	4,100	-0.37%
2023/02/01	0	0.00	45	133.00	134.00	-45	4,086	-1.10%
2023/01/31	0	0.00	15	134.00	131.00	-15	4,061	-0.37%
2023/01/16	0	0.00	1	126.00	125.50	-1	4,049	-0.02%
2023/01/11	0	0.00	1	127.00	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	1	125.50	126.50	-1	4,380	-0.02%
2023/01/06	0	0.00	9	123.44	124.00	-9	4,493	-0.20%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2022/12/21	493	115.36	0	0.00	117.00	493	4,939	9.98%	大買/鉅額交易
2022/12/15	1	123.00	0	0.00	123.00	1	4,527	0.02%
2022/11/21	1	126.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	2.2	126.08	127.00	-2.2	4,720	-0.05%
2022/11/14	0	0.00	1	122.50	122.50	-1	4,682	-0.02%
2022/11/08	0	0.00	1	117.50	118.00	-1	4,936	-0.02%
2022/11/07	6	116.33	6	116.58	116.50	0	4,985	0.00%
2022/10/26	0	0.00	1	112.00	111.00	-1	5,125	-0.02%
2022/10/14	1	109.00	0	0.00	106.50	1	4,968	0.02%
2022/10/07	3	104.50	3	107.00	106.50	0	5,001	0.00%
2022/10/05	1	111.00	0	0.00	110.00	1	4,939	0.02%
2022/10/04	0	0.00	4	110.00	110.00	-4	4,932	-0.08%
2022/10/03	1	105.50	0	0.00	105.50	1	4,872	0.02%
2022/09/29	3	107.83	0	0.00	107.50	3	4,947	0.06%
2022/09/28	0	0.00	2	106.50	106.50	-2	4,846	-0.04%
2022/09/22	4	111.00	9	115.00	114.50	-5	4,971	-0.10%
2022/09/21	8	117.06	0	0.00	115.00	8	4,936	0.16%
2022/09/19	0	0.00	2	123.75	123.00	-2	4,767	-0.04%
2022/09/16	2	120.00	0	0.00	121.00	2	4,726	0.04%
2022/09/14	1	119.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	7	120.79	122.00	-7	4,717	-0.15%
2022/09/12	0	0.00	1	117.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	11	112.14	117.00	-11	4,606	-0.24%
2022/09/06	2	110.50	2	113.50	111.50	0	4,534	0.00%
2022/09/05	3	112.50	8	113.31	112.50	-5	4,543	-0.11%
2022/09/02	5	112.50	0	0.00	111.00	5	4,564	0.11%
2022/09/01	16	113.00	5	113.50	113.00	11	4,536	0.24%
2022/08/31	0	0.00	5	114.90	115.00	-5	4,519	-0.11%
2022/08/30	4	113.25	3	114.50	113.50	1	4,534	0.02%
2022/08/29	6	113.17	0	0.00	114.00	6	4,519	0.13%
2022/08/25	0	0.00	17	114.94	114.50	-17	4,519	-0.38%
2022/08/24	9	114.33	3	114.50	113.50	6	4,531	0.13%
2022/08/23	5	116.50	0	0.00	116.50	5	4,534	0.11%
2022/08/22	0	0.00	10	117.00	117.50	-10	4,575	-0.22%
2022/08/19	5	115.00	0	0.00	115.50	5	4,580	0.11%
2022/08/17	6	116.67	5	118.00	116.50	1	4,558	0.02%
2022/08/16	16	125.47	0	0.00	127.50	16	4,451	0.36%
2022/08/15	0	0.00	1	125.00	124.50	-1	4,322	-0.02%
2022/07/22	0	0.00	1	118.00	115.00	-1	4,157	-0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/19	1	116.50	1	118.00	118.00	0	3,927	0.00%
2022/07/18	1	112.00	0	0.00	115.00	1	3,857	0.03%
2022/07/08	2	106.50	0	0.00	108.00	2	3,850	0.05%
2022/07/05	0	0.00	1	103.50	102.00	-1	3,772	-0.03%
2022/07/01	4	107.25	5	105.20	105.00	-1	3,730	-0.03%
2022/06/29	1	119.00	0	0.00	117.00	1	3,516	0.03%
2022/06/27	5	125.50	0	0.00	125.50	5	3,552	0.14%
2022/06/20	1	124.50	0	0.00	126.00	1	3,598	0.03%
2022/05/30	156	134.00	0	0.00	134.00	156	3,852	4.05%	大買/鉅額交易
2022/05/10	0	0.00	19	128.00	131.00	-19	3,638	-0.52%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/04	0	0.00	2	125.25	125.00	-2	3,561	-0.06%
2022/05/03	0	0.00	3	122.17	123.50	-3	3,558	-0.08%
2022/04/29	1	121.50	7	122.14	121.00	-6	3,564	-0.17%
2022/04/28	1	118.50	1	120.00	120.50	0	3,532	0.00%
2022/04/27	1	119.50	25.1	119.08	119.50	-24.1	3,508	-0.69%
2022/04/26	7	119.71	0	0.00	121.00	7	3,464	0.20%
2022/04/25	3	118.67	1	119.00	119.00	2	3,479	0.06%
2022/04/22	16	119.97	0	0.00	120.50	16	3,463	0.46%
2022/04/21	25	122.10	0	0.00	122.50	25	3,464	0.72%
2022/04/20	2	124.00	1	126.00	123.00	1	3,435	0.03%
2022/04/19	0.1	126.00	1	125.00	123.00	-0.9	3,387	-0.03%
2022/04/18	1	119.50	1	123.00	122.00	0	3,439	0.00%
2022/04/13	4	122.88	0	0.00	123.00	4	3,527	0.11%
2022/04/07	1	126.00	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1	128.00	2	127.50	127.50	-1	3,431	-0.03%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	1	132.50	1	132.00	132.00	0	3,366	0.00%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/24	3	133.33	0	0.00	132.50	3	3,317	0.09%
2022/03/23	1	138.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	1	135.50	1	137.50	138.50	0	3,164	0.00%
2022/03/18	1	139.00	1	140.50	141.00	0	3,114	0.00%
2022/03/17	0	0.00	2	143.00	142.50	-2	3,162	-0.06%
2022/03/11	1	143.50	0	0.00	142.00	1	3,357	0.03%
2022/03/09	3	142.50	0	0.00	144.00	3	3,433	0.09%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/02/25	0	0.00	1	157.00	155.50	-1	3,439	-0.03%
2022/02/18	0	0.00	6	160.00	160.00	-6	3,767	-0.16%
2022/02/17	0	0.00	2	159.50	159.50	-2	3,847	-0.05%
2022/02/11	0	0.00	4	157.00	156.00	-4	4,764	-0.08%
2022/02/09	4	154.75	0	0.00	157.00	4	5,167	0.08%
2022/02/08	0	0.00	1	156.50	154.50	-1	5,302	-0.02%
2022/01/25	1	154.50	0	0.00	154.00	1	5,559	0.02%
2022/01/24	281	153.87	0	0.00	156.50	281	5,600	5.02%	大買/鉅額交易
2022/01/19	0.1	158.00	0	0.00	158.00	0.1	5,628	0.00%
2022/01/13	0	0.00	1	158.50	155.50	-1	5,789	-0.02%
2022/01/11	5.1	156.97	0	0.00	156.50	5.1	5,883	0.09%
2022/01/10	0	0.00	1	159.50	160.50	-1	5,994	-0.02%
2022/01/07	1	158.00	1	160.50	160.50	0	5,985	0.00%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	1	162.00	1	162.00	162.50	0	5,972	0.00%
2022/01/03	1	161.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	161.00	10	160.50	160.50	-9	6,457	-0.14%
2021/12/28	0	0.00	1	163.00	165.50	-1	6,422	-0.02%
2021/12/23	1.1	161.00	0	0.00	161.00	1.1	6,412	0.02%
2021/12/22	0	0.00	10	162.25	162.00	-10	6,452	-0.15%
2021/12/21	2.2	159.59	1	162.50	162.00	1.2	6,507	0.02%
2021/12/17	1	163.00	1	163.50	162.50	0	6,573	0.00%
2021/12/16	0	0.00	1	168.00	165.50	-1	6,639	-0.02%
2021/12/15	1	161.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	0	0.00	1	165.50	165.00	-1	6,602	-0.02%
2021/12/13	0	0.00	1	170.00	168.50	-1	6,603	-0.02%
2021/12/10	5	167.50	0	0.00	166.00	5	6,516	0.08%
2021/12/09	2	168.00	0	0.00	169.00	2	6,489	0.03%
2021/12/08	1	166.00	1	167.00	166.00	0	6,436	0.00%
2021/12/07	0	0.00	51	165.06	165.50	-51	6,373	-0.80%
2021/12/06	3	161.00	1	161.50	163.50	2	6,329	0.03%
2021/12/02	0	0.00	3	162.00	161.00	-3	6,285	-0.05%
2021/12/01	1	163.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	3	167.00	1.1	166.09	163.00	1.9	6,287	0.03%
2021/11/29	0	0.00	1	160.00	161.50	-1	6,225	-0.02%
2021/11/25	5	163.00	0	0.00	163.00	5	6,263	0.08%
2021/11/22	2	165.25	1	166.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	10	168.00	166.00	-10	6,294	-0.16%
2021/11/18	0	0.00	1	168.00	161.00	-1	6,244	-0.02%
2021/11/17	5	159.50	0	0.00	162.50	5	6,236	0.08%
2021/11/16	12	164.38	0	0.00	163.00	12	6,330	0.19%
2021/11/12	2	158.75	1	159.00	158.50	1	6,448	0.02%
2021/11/11	2	164.75	0	0.00	165.00	2	6,326	0.03%
2021/11/10	2	165.50	3	169.67	166.50	-1	6,251	-0.02%
2021/11/09	0.1	158.00	30	163.50	159.50	-29.9	5,934	-0.50%
2021/11/08	0	0.00	4	159.25	158.00	-4	5,735	-0.07%
2021/11/05	0	0.00	11	151.41	151.50	-11	5,579	-0.20%
2021/11/04	4	151.25	56	150.29	152.00	-52	5,475	-0.95%
2021/11/02	0	0.00	0.2	144.00	143.50	-0.2	5,243	0.00%
2021/10/21	0	0.00	1.5	141.17	140.50	-1.5	5,261	-0.03%
2021/10/20	30	142.50	0	0.00	142.00	30	5,237	0.57%
2021/10/19	0	0.00	6	142.00	142.00	-6	5,259	-0.11%
2021/10/18	1	145.00	0	0.00	144.00	1	5,279	0.02%
2021/10/13	0	0.00	2	139.00	139.00	-2	5,117	-0.04%
2021/10/12	0	0.00	22	138.98	136.50	-22	5,116	-0.43%
2021/10/07	1	133.50	3	132.67	135.50	-2	4,780	-0.04%
2021/10/06	1	127.50	0	0.00	127.00	1	4,688	0.02%
2021/10/05	1	127.50	0	0.00	128.00	1	4,750	0.02%
2021/10/04	0	0.00	3	130.83	127.00	-3	4,788	-0.06%
2021/10/01	1	128.50	2	127.50	127.00	-1	4,784	-0.02%
2021/09/28	3	130.50	0	0.00	131.00	3	4,752	0.06%
2021/09/27	0.2	138.00	1	138.00	137.50	-0.8	4,746	-0.02%
2021/09/23	2	145.75	6.1	144.75	145.00	-4.1	4,712	-0.09%
2021/09/17	5	139.50	0	0.00	139.00	5	4,732	0.11%
2021/09/10	6	137.50	0	0.00	138.50	6	5,085	0.12%
2021/09/06	1	138.00	0	0.00	136.50	1	5,204	0.02%
2021/09/03	0	0.00	2	134.00	136.00	-2	5,199	-0.04%
2021/09/02	1	133.50	0	0.00	133.50	1	5,201	0.02%
2021/08/26	1	127.50	2	127.25	127.50	-1	5,216	-0.02%
2021/08/25	1	126.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	1	125.00	1	125.00	124.50	0	5,282	0.00%
2021/08/23	11	119.23	0	0.00	119.50	11	5,215	0.21%
2021/08/20	2.1	122.52	0	0.00	122.50	2.1	5,173	0.04%
2021/08/19	53	124.84	0	0.00	123.50	53	5,170	1.02%
2021/08/18	7	126.00	0	0.00	126.00	7	5,135	0.14%
2021/08/17	4	133.13	0	0.00	129.50	4	5,038	0.08%
2021/08/16	1	139.00	0	0.00	139.00	1	4,931	0.02%
2021/08/13	3	138.33	0	0.00	137.50	3	4,965	0.06%
2021/08/12	32	140.94	0	0.00	141.50	32	5,069	0.63%
2021/08/11	0	0.00	10	141.50	142.00	-10	5,144	-0.19%
2021/08/09	1	150.50	1	152.00	151.00	0	5,211	0.00%
2021/08/05	0	0.00	1	147.00	147.50	-1	5,425	-0.02%
2021/08/03	1	152.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	1	150.50	2	150.25	151.00	-1	5,732	-0.02%
2021/07/30	6	148.83	0	0.00	148.00	6	5,818	0.10%
2021/07/27	1	151.50	3	150.00	150.00	-2	6,577	-0.03%
2021/07/23	3	143.00	0	0.00	143.00	3	6,867	0.04%
2021/07/21	5	146.00	0	0.00	145.50	5	6,844	0.07%
2021/07/16	2.5	153.40	0	0.00	153.50	2.5	6,963	0.04%
2021/07/13	5	152.90	1	153.00	152.00	4	7,141	0.06%
2021/07/12	1	154.50	0	0.00	151.50	1	7,307	0.01%
2021/07/08	8	158.38	0	0.00	158.00	8	7,358	0.11%
2021/07/06	1	160.00	1	158.00	157.50	0	7,466	0.00%
2021/07/05	0	0.00	2	157.00	158.50	-2	7,527	-0.03%
2021/07/02	1	155.50	0	0.00	154.00	1	7,555	0.01%
2021/07/01	6	158.58	1	159.50	158.00	5	7,507	0.07%
2021/06/30	0	0.00	1	158.00	157.50	-1	7,509	-0.01%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	3	158.83	0	0.00	160.00	3	7,504	0.04%
2021/06/25	7	158.64	0	0.00	158.50	7	7,468	0.09%
2021/06/24	5	162.80	0	0.00	162.50	5	7,353	0.07%
2021/06/23	12	166.33	1	169.00	165.00	11	7,306	0.15%
2021/06/16	1	172.50	31	170.68	170.50	-30	7,340	-0.41%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	3	167.33	0	0.00	167.00	3	7,414	0.04%
2021/06/09	7	169.50	4	171.50	169.00	3	7,640	0.04%
2021/06/08	1	169.50	0	0.00	170.00	1	7,629	0.01%
2021/06/03	0	0.00	30	173.50	175.00	-30	7,806	-0.38%
2021/06/02	10	170.00	0	0.00	170.00	10	7,772	0.13%
2021/06/01	1	169.00	2	166.75	171.50	-1	7,766	-0.01%
2021/05/31	6	163.25	0	0.00	165.50	6	7,751	0.08%
2021/05/28	2	166.50	2	169.50	166.50	0	7,765	0.00%
2021/05/27	1	165.00	1	166.50	167.00	0	7,817	0.00%
2021/05/26	1	165.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	2	168.25	0	0.00	168.50	2	7,953	0.03%
2021/05/24	2	162.25	0	0.00	164.50	2	8,131	0.02%
2021/05/21	2	160.75	5	162.30	164.50	-3	8,475	-0.04%
2021/05/20	5	164.60	1	164.50	165.00	4	8,555	0.05%
2021/05/19	10	173.00	0	0.00	170.50	10	8,443	0.12%
2021/05/18	10	175.60	0	0.00	176.00	10	8,430	0.12%
2021/05/17	0	0.00	5	165.50	166.00	-5	8,538	-0.06%
2021/05/14	5	172.00	0	0.00	170.00	5	8,453	0.06%
2021/05/12	3	174.00	4	170.50	168.00	-1	8,232	-0.01%
2021/05/11	4	175.00	0	0.00	174.00	4	8,105	0.05%
2021/05/10	2	187.75	0	0.00	191.00	2	7,974	0.03%
2021/05/06	0	0.00	2	194.50	187.50	-2	7,879	-0.03%
2021/05/05	1	200.50	1	194.00	194.00	0	7,712	0.00%
2021/05/04	6	199.50	13	196.73	191.00	-7	7,476	-0.09%
2021/05/03	18	189.61	14	187.68	188.00	4	7,171	0.06%
2021/04/29	1	181.00	9	184.11	184.50	-8	6,908	-0.12%
2021/04/28	5	178.20	0	0.00	177.50	5	6,811	0.07%
2021/04/27	1	180.00	0	179.00	179.00	1	6,813	0.01%
2021/04/26	2	174.75	0	0.00	176.50	2	6,770	0.03%
2021/04/23	1	171.50	1	174.50	175.00	0	6,745	0.00%
2021/04/21	4	166.50	3	170.67	171.00	1	6,737	0.01%
2021/04/20	1	170.00	8	169.50	169.50	-7	6,784	-0.10%
2021/04/19	2	169.00	0	0.00	171.00	2	6,803	0.03%
2021/04/16	10	179.00	13	177.69	178.50	-3	6,742	-0.04%
2021/04/15	0	0.00	1	169.00	170.00	-1	6,588	-0.02%
2021/04/14	2	164.25	1	164.50	165.00	1	6,532	0.02%
2021/04/13	3	162.33	0	0.00	160.00	3	6,463	0.05%
2021/04/12	2	166.50	0	0.00	166.00	2	6,409	0.03%
2021/04/08	0	0.00	2	166.50	167.00	-2	6,382	-0.03%
2021/04/01	0	0.00	4	174.50	173.00	-4	6,321	-0.06%
2021/03/31	4	171.75	2	175.00	174.00	2	6,297	0.03%
2021/03/26	1	165.00	0	0.00	166.00	1	6,203	0.02%
2021/03/24	8	162.50	6	164.67	163.00	2	6,215	0.03%
2021/03/23	20	164.25	20	162.00	162.00	0	6,157	0.00%
2021/03/22	0	0.00	1	167.00	165.50	-1	6,065	-0.02%
2021/03/18	0	0.00	2	165.75	163.50	-2	5,993	-0.03%
2021/03/17	0	0.00	2	161.00	162.50	-2	5,945	-0.03%
2021/03/16	1	164.00	3	163.67	160.00	-2	5,937	-0.03%
2021/03/12	5	153.00	5	151.00	151.00	0	5,700	0.00%
2021/03/11	0	0.00	1	154.00	153.50	-1	5,784	-0.02%
2021/03/10	0	0.00	5	147.00	147.00	-5	5,684	-0.09%
2021/03/05	0	0.00	20	141.00	145.50	-20	5,664	-0.35%
2021/03/03	0	0.00	10	147.50	149.50	-10	5,715	-0.17%
2021/03/02	1	149.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	6	147.33	0	0.00	149.00	6	5,582	0.11%
2021/02/25	9	155.06	31	159.95	154.00	-22	5,457	-0.40%
2021/02/24	63	157.93	10	156.00	156.00	53	5,324	1.00%
2021/02/23	18	160.58	1	161.00	161.50	17	5,083	0.33%
2021/02/22	0	0.00	1	150.00	147.00	-1	4,758	-0.02%
2021/02/19	1	138.50	0	0.00	141.00	1	4,604	0.02%
2021/02/17	1	146.50	6	144.50	142.00	-5	4,535	-0.11%
2021/02/04	0	0.00	3	133.50	132.50	-3	4,369	-0.07%
2021/01/27	1	137.00	5	137.80	137.00	-4	4,403	-0.09%
2021/01/20	1	129.50	0	0.00	127.50	1	4,407	0.02%
2021/01/18	0	0.00	2	132.00	131.00	-2	4,334	-0.05%
2021/01/15	4	137.75	0	0.00	134.00	4	4,335	0.09%
2021/01/13	10	139.00	14	137.04	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	2	131.75	130.50	-2	4,156	-0.05%
2021/01/11	2	129.00	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	1	130.00	131.50	-1	4,124	-0.02%
2021/01/06	2	130.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	2	130.75	0	0.00	130.00	2	4,189	0.05%
2020/12/31	1	132.50	1	133.50	132.50	0	4,258	0.00%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	1	126.00	0	0.00	126.00	1	4,497	0.02%
2020/12/18	2	134.75	4	136.25	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/15	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2020/12/11	0	0.00	13	130.08	132.50	-13	4,702	-0.28%
2020/12/10	13	132.88	0	0.00	131.00	13	4,714	0.28%
2020/12/09	0	0.00	11	129.50	132.00	-11	4,693	-0.23%
2020/12/08	0	0.00	1	133.50	131.50	-1	4,710	-0.02%
2020/12/07	0	0.00	7	128.43	132.50	-7	4,713	-0.15%
2020/12/02	2	128.50	0	0.00	128.00	2	4,873	0.04%
2020/12/01	1	124.50	0	0.00	127.50	1	5,154	0.02%
2020/11/30	11	126.27	0	0.00	125.00	11	5,594	0.20%
2020/11/27	5	127.00	0	0.00	127.00	5	5,848	0.09%
2020/11/26	0	0.00	5	123.50	124.50	-5	5,941	-0.08%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/24	5	121.50	1	122.00	121.50	4	6,185	0.06%
2020/11/23	0	0.00	1	124.50	123.50	-1	6,211	-0.02%
2020/11/19	0	0.00	5	123.00	123.00	-5	6,232	-0.08%
2020/11/18	0	0.00	5	121.00	121.00	-5	6,294	-0.08%
2020/11/17	0	0.00	1	121.50	121.00	-1	6,430	-0.02%
2020/11/16	0	0.00	4	118.50	118.50	-4	6,509	-0.06%
2020/11/13	4	115.50	0	0.00	117.00	4	6,617	0.06%
2020/11/11	0	0.00	1	119.50	117.50	-1	6,830	-0.01%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	10	119.00	1	119.50	119.50	9	6,914	0.13%
2020/11/05	1	119.00	4	118.50	118.50	-3	6,953	-0.04%
2020/10/30	4	115.75	0	0.00	115.00	4	7,205	0.06%
2020/10/29	3	120.00	0	0.00	121.00	3	7,170	0.04%
2020/10/28	0	0.00	10	123.00	123.00	-10	7,199	-0.14%
2020/10/26	0	0.00	10	124.00	123.50	-10	7,260	-0.14%
2020/10/22	10	122.50	0	0.00	123.50	10	7,492	0.13%
2020/10/21	1	125.50	0	0.00	122.50	1	7,553	0.01%
2020/10/15	2	125.50	0	0.00	123.50	2	7,808	0.03%
2020/10/13	10	128.00	0	0.00	129.00	10	7,918	0.13%
2020/10/08	4	130.25	0	0.00	128.50	4	8,098	0.05%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/25	1	129.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	3	128.33	0	0.00	127.00	3	8,724	0.03%
2020/09/07	2	137.00	0	0.00	136.00	2	8,409	0.02%
2020/09/03	1	151.50	4	149.63	150.50	-3	8,021	-0.04%
2020/09/02	2	142.00	1	141.50	138.50	1	7,570	0.01%
2020/09/01	0	0.00	1	136.50	135.00	-1	7,358	-0.01%
2020/08/31	1	132.50	2	135.00	135.50	-1	7,339	-0.01%
2020/08/27	0	0.00	2	143.00	140.50	-2	7,219	-0.03%
2020/08/21	3	146.17	2	148.50	149.00	1	7,095	0.01%
2020/08/19	3	149.50	22	155.86	145.50	-19	6,950	-0.27%
2020/08/18	1	150.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	19	148.84	3	148.50	148.50	16	6,863	0.23%
2020/08/14	3	145.00	0	0.00	144.00	3	6,781	0.04%
2020/08/07	2	138.50	0	0.00	138.00	2	6,979	0.03%
2020/08/06	0	0.00	1	137.00	136.50	-1	7,225	-0.01%
2020/08/05	1	137.00	0	0.00	137.50	1	7,387	0.01%
2020/08/04	0	0.00	1	132.00	134.50	-1	7,357	-0.01%
2020/08/03	1	131.00	0	0.00	131.00	1	7,332	0.01%
2020/07/29	0	0.00	0.3	129.50	129.50	-0.3	7,176	0.00%
2020/07/24	0	0.00	6	136.25	134.50	-6	6,800	-0.09%
2020/07/21	1	134.50	1	133.00	132.50	0	6,537	0.00%
2020/07/20	0	0.00	1	129.00	130.00	-1	6,451	-0.02%
2020/07/16	6	131.00	0	0.00	131.00	6	6,258	0.10%
2020/07/14	22	124.64	22	125.95	126.00	0	6,104	0.00%
2020/07/13	1	120.00	0	0.00	120.50	1	5,876	0.02%
2020/07/09	0	0.00	1	115.50	120.00	-1	5,729	-0.02%
2020/07/08	1	116.50	0	0.00	116.00	1	5,607	0.02%
2020/07/01	0	0.00	1	109.50	112.00	-1	5,198	-0.02%
2020/06/30	1	106.50	0	0.00	107.50	1	5,204	0.02%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/09	1	105.50	1	106.50	107.50	0	5,355	0.00%
2020/06/05	0	0.00	3	113.00	111.50	-3	5,258	-0.06%
2020/05/21	2	109.50	4	106.00	106.00	-2	4,737	-0.04%
2020/05/20	0	0.00	10	107.60	106.50	-10	4,676	-0.21%
2020/05/19	0	0.00	2	104.75	106.00	-2	4,699	-0.04%
2020/05/18	4	104.00	0	0.00	101.50	4	4,606	0.09%
2020/05/15	0	0.00	6	103.00	103.50	-6	4,557	-0.13%
2020/05/14	6	102.00	11	104.00	102.50	-5	4,414	-0.11%
2020/05/13	7	99.69	1	102.00	102.00	6	4,220	0.14%
2020/05/12	0	0.00	3	97.33	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	4	93.18	93.70	-4	3,784	-0.11%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/05	1	90.00	0	0.00	90.00	1	3,898	0.03%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	1	93.00	93.00	-1	4,008	-0.02%
2020/04/27	0	0.00	2	92.85	92.30	-2	4,274	-0.05%
2020/04/23	0	0.00	1	92.30	92.70	-1	4,399	-0.02%
2020/04/21	2	90.30	0	0.00	90.30	2	4,502	0.04%
2020/04/17	1	93.00	2	94.90	93.00	-1	4,520	-0.02%
2020/04/16	1	92.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	4	90.75	92.40	-4	4,508	-0.09%
2020/04/14	0	0.00	1	88.30	89.70	-1	4,467	-0.02%
2020/04/10	3	87.00	0	0.00	87.80	3	4,496	0.07%
2020/04/09	2	87.25	0	0.00	87.70	2	4,546	0.04%
2020/04/08	4	87.75	0	0.00	87.80	4	4,599	0.09%
2020/04/06	0	0.00	1	90.80	90.00	-1	4,560	-0.02%
2020/03/20	1	77.90	1	77.20	78.00	0	4,295	0.00%
2020/03/19	0	0.00	1	70.00	72.00	-1	4,235	-0.02%
2020/03/18	3	75.50	0	0.00	73.20	3	4,148	0.07%
2020/03/17	0	0.00	5	76.98	77.50	-5	4,097	-0.12%
2020/03/16	3	78.47	0	0.00	76.70	3	4,041	0.07%
2020/03/12	0	0.00	4	83.00	82.10	-4	3,920	-0.10%
2020/03/11	0	0.00	2	87.50	86.30	-2	3,876	-0.05%
2020/03/10	1	85.50	0	0.00	85.90	1	3,859	0.03%
2020/03/09	2	86.75	0	0.00	86.00	2	3,836	0.05%
2020/03/03	0	0.00	1	90.50	90.00	-1	3,755	-0.03%
2020/02/21	1	95.20	0	0.00	95.40	1	3,635	0.03%
2020/02/20	0	0.00	1	98.50	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	30	96.00	95.80	-30	3,581	-0.84%
2020/02/18	50	95.67	22	95.45	94.90	28	3,595	0.78%
2020/02/13	0	0.00	1	96.50	96.40	-1	3,905	-0.03%
2020/02/07	2	94.50	2	93.60	93.50	0	3,782	0.00%
2020/02/06	0	0.00	1	95.00	95.60	-1	3,750	-0.03%
2020/02/05	1	91.90	0	0.00	92.00	1	3,721	0.03%
2020/02/04	1	92.00	0	0.00	92.00	1	3,638	0.03%
2020/01/17	0	0.00	21	94.09	94.10	-21	3,382	-0.62%
2020/01/16	0	0.00	52	93.33	93.60	-52	3,356	-1.55%
2020/01/15	0	0.00	4	92.38	92.30	-4	3,335	-0.12%
2020/01/14	4	91.40	2	91.80	92.00	2	3,307	0.06%
2020/01/13	0	0.00	2	91.00	90.80	-2	3,276	-0.06%
2020/01/10	1	90.70	1	90.10	90.10	0	3,265	0.00%
2020/01/07	0	0.00	1	88.50	88.30	-1	3,170	-0.03%
2020/01/03	1	89.60	1	89.40	89.20	0	3,201	0.00%
2020/01/02	1	87.50	5	88.86	88.90	-4	3,160	-0.13%
2019/12/31	86	86.50	1	87.20	86.70	85	3,110	2.73%
2019/12/27	1	88.00	0	0.00	87.80	1	3,139	0.03%
2019/12/26	1	88.40	0	0.00	88.30	1	3,150	0.03%
2019/12/25	0	0.00	1	87.30	87.20	-1	3,165	-0.03%
2019/12/24	1	86.50	0	0.00	86.70	1	3,213	0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/18	180	87.23	2	87.25	87.50	178	3,353	5.31%	大買/鉅額交易
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	2	86.00	1	86.00	85.80	1	3,448	0.03%
2019/12/05	125	84.84	0	0.00	84.80	125	3,617	3.46%	大買/鉅額交易
2019/11/29	50	84.00	0	0.00	83.90	50	3,710	1.35%
2019/11/20	0	0.00	6	86.62	86.60	-6	4,024	-0.15%
2019/11/18	0	0.00	2	85.00	85.00	-2	4,087	-0.05%
2019/11/14	1	83.20	1	82.70	82.80	0	4,149	0.00%
2019/11/13	10	83.39	0	0.00	83.00	10	4,104	0.24%
2019/11/07	1	89.50	0	0.00	89.30	1	4,064	0.02%
2019/11/06	1	90.80	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.10	1	92.50	92.30	0	4,089	0.00%
2019/11/01	1	90.50	1	89.50	90.40	0	4,055	0.00%
2019/10/31	1	89.90	1	90.10	90.00	0	4,091	0.00%
2019/10/30	1	89.70	0	0.00	89.60	1	4,097	0.02%
2019/10/29	4	90.03	0	0.00	89.70	4	4,095	0.10%
2019/10/28	1	91.00	0	0.00	90.80	1	4,082	0.02%
2019/10/22	0	0.00	1	89.50	89.10	-1	4,041	-0.02%
2019/10/18	22	89.85	0	0.00	89.30	22	4,078	0.54%
2019/10/16	5	89.62	0	0.00	90.40	5	4,128	0.12%
2019/10/09	40	88.68	0	0.00	88.30	40	4,154	0.96%
2019/10/03	1	88.50	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.00	0	0.00	90.00	1	4,206	0.02%
2019/10/01	1	90.10	0	0.00	89.80	1	4,215	0.02%
2019/09/25	2	91.15	0	0.00	90.90	2	4,371	0.05%
2019/09/24	1	94.20	3	94.03	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	4	91.90	92.20	-4	4,350	-0.09%
2019/09/20	0	0.00	2	91.30	91.60	-2	4,510	-0.04%
2019/09/06	0	0.00	1	88.00	88.00	-1	4,689	-0.02%
2019/08/30	2	84.25	0	0.00	83.80	2	4,700	0.04%
2019/08/27	0	0.00	11	84.05	83.60	-11	4,752	-0.23%
2019/08/26	10	82.00	0	0.00	81.60	10	4,785	0.21%
2019/08/23	0	0.00	4	88.93	88.80	-4	4,715	-0.08%
2019/08/21	1	89.50	0	0.00	89.30	1	4,550	0.02%
2019/08/20	0	0.00	2	89.00	89.30	-2	4,510	-0.04%
2019/08/19	0	0.00	3	87.83	87.60	-3	4,428	-0.07%
2019/08/16	1	84.90	2	86.60	86.40	-1	4,427	-0.02%
2019/08/15	2	84.55	0	0.00	84.60	2	4,388	0.05%
2019/08/14	6	87.38	0	0.00	86.70	6	4,365	0.14%
2019/08/13	3	89.70	3	89.50	87.70	0	4,316	0.00%
2019/08/12	3	88.80	13	88.64	88.00	-10	4,295	-0.23%
2019/08/07	2	85.75	0	0.00	85.70	2	4,238	0.05%
2019/08/05	2	84.75	2	85.80	85.60	0	4,319	0.00%
2019/08/02	10	86.10	0	0.00	86.00	10	4,387	0.23%
2019/07/22	4	86.60	0	0.00	86.40	4	4,490	0.09%
2019/07/19	2	86.80	0	0.00	87.60	2	4,558	0.04%
2019/07/17	1	87.20	0	0.00	87.60	1	4,557	0.02%
2019/07/16	10	87.90	0	0.00	87.50	10	4,537	0.22%
2019/07/12	0	0.00	10	89.30	89.40	-10	4,528	-0.22%
2019/07/11	20	89.71	20	90.50	89.70	0	4,573	0.00%
2019/07/09	1	88.70	0	0.00	88.80	1	4,607	0.02%
2019/07/04	1	91.60	264	90.85	90.60	-263	4,668	-5.63%	大賣/鉅額交易
2019/07/03	1	91.10	0	0.00	91.00	1	4,656	0.02%
2019/07/02	0	0.00	2	91.35	92.20	-2	4,738	-0.04%
2019/07/01	1	88.10	1	89.30	89.50	0	4,648	0.00%
2019/06/28	4	86.65	3	87.57	88.00	1	4,643	0.02%
2019/06/27	0	0.00	1	89.20	87.00	-1	4,799	-0.02%
2019/06/26	1	85.10	291	85.35	85.30	-290	4,780	-6.07%	大賣/鉅額交易
2019/06/25	0	0.00	1	85.30	84.00	-1	4,829	-0.02%
2019/06/24	0	0.00	2	84.05	84.20	-2	4,781	-0.04%
2019/06/21	1	83.20	1	84.10	83.00	0	4,797	0.00%
2019/06/20	1	83.60	2	84.20	83.40	-1	4,795	-0.02%
2019/06/19	1	82.90	1	83.50	83.90	0	4,999	0.00%
2019/06/18	0	0.00	11	81.55	81.90	-11	4,966	-0.22%
2019/06/17	10	78.70	0	0.00	78.70	10	4,926	0.20%
2019/06/04	1	80.50	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	1	82.30	82.60	-1	5,110	-0.02%
2019/05/21	0	0.00	2	79.00	79.00	-2	5,526	-0.04%
2019/05/14	0	0.00	2	77.80	78.00	-2	6,372	-0.03%
2019/05/10	5	78.62	0	0.00	77.50	5	6,420	0.08%
2019/05/08	1	81.20	0	0.00	81.10	1	6,438	0.02%
2019/05/06	1	83.00	0	0.00	82.30	1	6,463	0.02%
2019/05/03	1	84.90	20	85.20	85.30	-19	6,486	-0.29%
2019/04/23	0	0.00	295	86.39	86.10	-295	7,064	-4.18%	大賣/鉅額交易
2019/04/19	0	0.00	22	87.00	87.20	-22	7,127	-0.31%
2019/04/18	1	86.00	50	86.50	85.90	-49	7,214	-0.68%
2019/04/17	0	0.00	147	86.83	86.50	-147	7,309	-2.01%	大賣/鉅額交易
2019/04/12	0	0.00	150	85.00	84.30	-150	7,559	-1.98%	大賣/鉅額交易
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	2	85.80	0	0.00	86.00	2	7,762	0.03%
2019/04/09	5	88.00	15	88.20	88.00	-10	7,766	-0.13%
2019/04/03	10	87.00	6	88.00	87.30	4	8,051	0.05%
2019/04/01	0	0.00	1	88.80	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	11	85.28	86.50	-11	8,234	-0.13%
2019/03/28	8	81.61	0	0.00	82.20	8	8,134	0.10%
2019/03/27	3	83.23	1	82.80	82.90	2	8,065	0.02%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	8	83.64	0	0.00	83.50	8	8,136	0.10%
2019/03/22	5	86.94	23	86.12	85.60	-18	8,122	-0.22%
2019/03/21	0	0.00	62	83.88	84.30	-62	7,898	-0.78%
2019/03/20	5	82.50	0	0.00	82.90	5	7,931	0.06%
2019/03/19	5	82.50	0	0.00	82.90	5	7,939	0.06%
2019/03/18	20	80.93	0	0.00	81.60	20	7,984	0.25%
2019/03/15	48	80.85	4	81.50	80.50	44	8,054	0.55%
2019/03/13	0	0.00	1	81.80	81.90	-1	8,088	-0.01%
2019/03/12	2	83.45	2	82.35	82.00	0	8,097	0.00%
2019/03/08	1	82.40	1	83.10	83.40	0	8,290	0.00%
2019/03/05	0	0.00	10	83.80	83.90	-10	8,794	-0.11%
2019/03/04	10	82.70	0	0.00	84.50	10	8,917	0.11%
2019/02/25	0	0.00	7	83.30	83.50	-7	8,849	-0.08%
2019/02/20	2	83.55	2	84.30	84.60	0	9,122	0.00%
2019/02/18	1	82.20	1	84.10	82.20	0	9,522	0.00%
2019/02/15	1	82.60	1	83.10	83.00	0	9,401	0.00%
2019/02/13	0	0.00	2	81.00	81.10	-2	9,180	-0.02%
2019/02/12	14	78.80	4	77.96	78.80	10	8,928	0.11%
2019/02/11	0	0.00	1	76.00	75.80	-1	8,843	-0.01%
2019/01/29	3	74.60	0	0.00	74.40	3	8,853	0.03%
2019/01/24	2	76.50	0	0.00	75.60	2	8,931	0.02%
2019/01/23	0	0.00	2	76.50	76.60	-2	9,007	-0.02%
2019/01/22	1	77.70	0	0.00	77.40	1	9,053	0.01%
2019/01/21	1	79.00	0	0.00	78.30	1	9,117	0.01%
2019/01/17	2	79.50	2	78.00	79.00	0	8,914	0.00%
2019/01/16	1	77.80	1	77.10	77.10	0	8,746	0.00%
2019/01/15	0	0.00	4	78.15	77.70	-4	8,808	-0.05%
2019/01/14	0	0.00	1	76.00	76.40	-1	8,731	-0.01%
2019/01/11	3	76.10	5	75.70	75.70	-2	8,929	-0.02%
2019/01/09	2	79.15	20	79.10	77.80	-18	8,961	-0.20%
2019/01/08	28	78.02	0	0.00	77.40	28	8,926	0.31%
2019/01/07	3	78.27	1	77.40	79.40	2	8,893	0.02%
2019/01/04	1	72.50	0	0.00	74.80	1	8,775	0.01%
2019/01/03	1	76.00	0	0.00	74.50	1	8,883	0.01%
2019/01/02	3	77.87	10	79.00	77.00	-7	8,866	-0.08%
2018/12/27	10	76.50	3	77.20	76.60	7	8,787	0.08%
2018/12/26	2	73.40	0	0.00	72.30	2	8,530	0.02%
2018/12/25	9	74.80	9	75.00	75.50	0	8,393	0.00%
2018/12/24	0	0.00	3	73.20	74.70	-3	8,280	-0.04%
2018/12/19	2	70.00	0	0.00	69.30	2	8,131	0.02%
2018/12/18	1	70.30	0	0.00	69.80	1	8,160	0.01%
2018/11/22	2	66.80	0	0.00	66.60	2	8,058	0.02%
2018/11/21	0	0.00	10	64.80	65.00	-10	8,068	-0.12%
2018/11/14	1	72.60	1	73.30	72.90	0	7,685	0.00%
2018/11/08	1	76.10	1	74.10	73.90	0	8,078	0.00%
2018/11/07	2	74.60	2	73.70	74.80	0	8,081	0.00%
2018/11/06	1	72.00	1	72.80	72.40	0	8,151	0.00%
2018/11/01	2	70.60	2	70.25	70.50	0	8,162	0.00%
2018/10/31	2	69.20	2	66.15	68.30	0	8,129	0.00%
2018/10/29	2	67.70	2	68.80	66.70	0	8,015	0.00%
2018/10/26	2	65.40	2	66.80	65.50	0	7,979	0.00%
2018/10/25	2	65.60	2	65.50	65.50	0	8,076	0.00%
2018/10/24	0	0.00	1	68.70	68.70	-1	8,064	-0.01%
2018/10/23	6	68.22	5	68.30	68.00	1	8,110	0.01%
2018/10/22	2	70.50	5	70.50	70.50	-3	8,101	-0.04%
2018/10/19	5	68.50	0	0.00	70.30	5	8,127	0.06%
2018/10/17	1	75.00	0	0.00	74.60	1	8,283	0.01%
2018/10/12	2	74.90	0	0.00	76.10	2	8,542	0.02%
2018/09/27	1	82.80	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	84.40	0	0.00	84.30	1	8,864	0.01%
2018/09/20	0	0.00	30	85.73	85.80	-30	8,961	-0.33%
2018/09/17	30	89.32	0	0.00	89.40	30	9,285	0.32%
2018/08/27	0	0.00	1	104.00	104.00	-1	9,738	-0.01%
2018/08/16	2	99.50	0	0.00	99.50	2	9,627	0.02%
2018/08/03	0	0.00	10	106.00	105.50	-10	10,122	-0.10%
2018/08/02	0	0.00	1	107.00	106.50	-1	10,221	-0.01%
2018/08/01	1	105.50	0	0.00	110.50	1	10,233	0.01%
2018/07/25	21	109.19	0	0.00	107.00	21	10,054	0.21%
2018/07/24	0	0.00	1	112.50	110.00	-1	9,871	-0.01%
2018/07/18	0	0.00	1	102.00	105.00	-1	9,391	-0.01%
2018/07/16	5	99.28	5	100.80	100.50	0	9,304	0.00%
2018/07/12	1	98.00	0	0.00	96.20	1	9,309	0.01%
2018/07/06	0	0.00	1	96.80	98.20	-1	9,131	-0.01%
2018/07/04	2	96.60	1	94.00	92.50	1	9,121	0.01%
2018/06/29	1	93.40	0	0.00	94.20	1	9,571	0.01%
2018/05/22	10	122.50	0	0.00	126.00	10	9,413	0.11%
2018/05/14	0	0.00	55	104.63	110.50	-55	9,535	-0.58%
2018/05/10	0	0.00	6	105.00	103.00	-6	9,565	-0.06%
2018/04/27	0	0.00	5	93.12	93.60	-5	10,629	-0.05%
2018/04/25	4	89.58	1	91.20	88.90	3	10,648	0.03%
2018/04/24	5	92.96	2	94.00	92.00	3	10,764	0.03%
2018/04/23	0	0.00	1	95.20	96.00	-1	10,927	-0.01%
2018/04/20	5	94.20	9	94.64	95.20	-4	11,056	-0.04%
2018/04/19	0	0.00	1	97.20	95.00	-1	11,030	-0.01%
2018/04/18	1	94.10	2	94.35	94.00	-1	11,033	-0.01%
2018/04/17	1	91.20	0	0.00	95.00	1	11,163	0.01%
2018/04/16	60	97.52	0	0.00	95.80	60	11,113	0.54%
2018/04/09	4	99.60	0	0.00	99.30	4	11,681	0.03%
2018/04/02	0	0.00	3	102.33	101.50	-3	11,801	-0.03%
2018/03/30	4	99.50	3	96.20	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	98.40	97.70	-1	11,124	-0.01%
2018/03/28	2	98.05	1	99.40	97.80	1	11,032	0.01%
2018/03/27	2	99.70	3	98.77	98.50	-1	10,887	-0.01%
2018/03/26	1	95.50	6	95.47	97.30	-5	10,663	-0.05%
2018/03/23	3	90.73	0	0.00	90.10	3	10,453	0.03%
2018/03/22	1	92.00	2	94.75	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	4	92.50	92.80	-4	10,257	-0.04%
2018/03/15	0	0.00	1	91.00	90.80	-1	10,092	-0.01%
2018/03/12	0	0.00	2	89.90	90.00	-2	10,033	-0.02%
2018/03/08	1	89.60	2	93.30	90.10	-1	9,970	-0.01%
2018/03/07	1	89.50	227	89.88	90.90	-226	9,746	-2.32%	大賣/鉅額交易
2018/03/05	2	86.25	0	0.00	86.00	2	9,477	0.02%
2018/03/02	3	87.47	0	0.00	87.10	3	9,455	0.03%
2018/03/01	2	86.75	4	88.38	89.90	-2	9,371	-0.02%
2018/02/27	5	88.30	40	86.65	85.50	-35	9,187	-0.38%
2018/02/26	2	89.10	0	0.00	87.50	2	9,155	0.02%
2018/02/21	1	90.00	0	0.00	89.20	1	9,026	0.01%
2018/02/09	1	86.00	4	85.80	85.40	-3	8,839	-0.03%
2018/02/07	0	0.00	2	88.90	87.40	-2	8,567	-0.02%
2018/02/02	2	95.10	0	0.00	94.60	2	8,248	0.02%
2018/02/01	1	98.90	1	95.20	94.70	0	8,603	0.00%
2018/01/31	1	94.00	3	97.20	96.30	-2	8,544	-0.02%
2018/01/29	0	0.00	4	101.13	104.50	-4	8,080	-0.05%
2018/01/26	0	0.00	52	94.13	95.40	-52	7,808	-0.67%
2018/01/24	0	0.00	3	94.90	92.40	-3	7,673	-0.04%
2018/01/23	0	0.00	1	90.60	90.60	-1	7,387	-0.01%
2018/01/22	2	89.00	0	0.00	89.80	2	7,331	0.03%
2018/01/19	0	0.00	10	90.20	90.00	-10	7,290	-0.14%
2018/01/17	1	93.00	2	91.45	92.30	-1	7,074	-0.01%
2018/01/16	0	0.00	1	89.60	89.90	-1	6,985	-0.01%
2018/01/15	1	87.90	1	88.60	87.30	0	6,936	0.00%
2018/01/12	1	87.80	1	88.80	87.60	0	7,214	0.00%
2018/01/11	0	0.00	1	86.20	89.60	-1	7,229	-0.01%
2018/01/04	89	86.09	0	0.00	86.20	89	7,414	1.20%
2018/01/03	0	0.00	8	83.25	85.00	-8	7,211	-0.11%
2018/01/02	1	78.00	39	79.79	79.90	-38	6,802	-0.56%