LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    15,132
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001126.00127.00-16,930-0.01%
2024/03/22602123.9900.00124.006026,7248.95% 大買/鉅額交易
2024/03/2000.002123.25123.00-26,884-0.03%
2024/03/1900.000.2123.00123.00-0.26,8670.00%
2024/03/1500.002122.00122.50-26,674-0.03%
2024/03/131.1121.0500.00121.001.16,5060.02%
2024/03/110.1121.0000.00121.500.16,4520.00%
2024/03/081120.9900.00120.5016,4360.02%
2024/03/070.1121.5000.00121.000.16,4310.00%
2024/03/062121.5000.00121.5026,4300.03%
2024/02/272120.753121.17121.00-16,512-0.02%
2024/02/230.2122.001122.00122.00-0.86,244-0.01%
2024/02/1900.003122.17122.00-36,497-0.05%
2024/02/151121.0000.00121.0016,6110.02%
2024/02/0500.00251120.50121.50-2516,535-3.84% 大賣/鉅額交易
2024/01/2900.005120.00120.00-56,425-0.08%
2024/01/1900.001119.00119.00-16,843-0.01%
2024/01/181118.5000.00118.5016,8510.01%
2024/01/172119.0000.00118.5026,8520.03%
2024/01/1500.00200120.50120.50-2006,661-3.00% 大賣/鉅額交易
2024/01/1100.005120.00120.50-56,802-0.07%
2024/01/031120.0000.00120.0016,9900.01%
2023/12/2900.002120.00120.00-27,037-0.03%
2023/12/19200118.3800.00118.502006,9932.86% 大買/鉅額交易
2023/12/159118.5000.00118.5096,9750.13%
2023/12/071121.5000.00121.0016,7510.01%
2023/12/0600.002122.00122.00-26,748-0.03%
2023/12/0100.000.1120.00120.00-0.16,6800.00%
2023/11/3054119.521120.00119.50536,6640.80%
2023/11/1724117.5000.00117.00246,3120.38%
2023/11/151117.505118.00118.00-46,134-0.07%
2023/11/141117.0000.00116.5016,0480.02%
2023/11/131117.0000.00116.5016,0840.02%
2023/10/3100.001,000115.53116.00-1,0005,975-16.74% 大賣/鉅額交易
2023/10/301115.501,500.3115.50115.50-1,499.35,944-25.22% 大賣/鉅額交易
2023/10/262115.5000.00115.0025,8650.03%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/231115.5000.00115.5015,8140.02%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/1700.001116.50116.50-15,812-0.02%
2023/10/1695116.4700.00116.50955,8631.62%
2023/10/061115.5000.00115.5015,8610.02%
2023/10/053.1115.0100.00115.003.15,8610.05%
2023/10/045115.501116.00115.0045,8230.07%
2023/09/2871116.0100.00116.00715,8761.21%
2023/09/271116.0000.00116.5015,9370.02%
2023/09/2600.002116.00116.00-25,995-0.03%
2023/09/251117.0000.00116.5016,0720.02%
2023/09/221116.5000.00117.0016,2170.02%
2023/09/191117.0000.00117.0016,6020.02%
2023/09/1400.000.8116.50117.00-0.86,734-0.01%
2023/09/080.1117.0000.00116.500.16,8500.00%
2023/09/071117.0000.00117.0016,9150.01%
2023/09/060.2117.0000.00117.000.26,8880.00%
2023/09/041.3116.7100.00117.501.36,9760.02%
2023/08/3152.1116.9600.00116.0052.17,1180.73%
2023/08/3050117.0000.00117.00506,9270.72%
2023/08/281117.0000.00117.0017,1270.01%
2023/08/250117.5000.00116.5007,6010.00%
2023/08/2240117.0000.00116.50408,2870.48%
2023/08/2110117.501117.00117.0098,4680.11%
2023/08/1715117.0000.00116.50158,5520.18%
2023/08/160.1117.5000.00118.000.18,6070.00%
2023/08/155117.5000.00117.0058,5930.06%
2023/08/1450117.5000.00117.00508,6800.58%
2023/08/1100.000.8118.50118.00-0.88,724-0.01%
2023/08/1000.001117.50118.00-18,747-0.01%
2023/08/0900.001117.00117.00-18,685-0.01%
2023/08/0800.001116.00116.50-18,778-0.01%
2023/08/071116.0100.00116.0018,7250.01%
2023/08/0400.0063116.50116.50-638,711-0.72%
2023/08/022116.00205116.50116.00-2038,715-2.33% 大賣/鉅額交易
2023/08/0100.00637116.50116.50-6378,679-7.34% 大賣/鉅額交易
2023/07/311116.0000.00116.0018,6650.01%
2023/07/261116.501117.00117.0008,6620.00%
2023/07/2500.001116.50116.50-18,693-0.01%
2023/07/212116.0000.00115.5028,8620.02%
2023/07/191.2115.0800.00115.001.28,9270.01%
2023/07/181115.0000.00115.0018,9620.01%
2023/07/132115.251115.50115.0019,0300.01%
2023/07/120.1115.0000.00115.000.19,0720.00%
2023/07/110.1115.5000.00115.000.19,1760.00%
2023/07/0520115.3300.00115.00209,3800.21%
2023/07/045115.5000.00115.5059,3260.05%
2023/07/031115.5000.00115.0019,3300.01%
2023/06/302.2116.5900.00116.502.29,2220.02%
2023/06/293.3117.7400.00117.503.39,1230.04%
2023/06/280.1122.0000.00121.500.18,9690.00%
2023/06/272122.2500.00122.0028,8850.02%
2023/06/262125.0000.00124.0028,7940.02%
2023/06/2100.001125.00126.00-18,740-0.01%
2023/06/1400.001125.50125.50-18,650-0.01%
2023/06/132125.5000.00125.5028,6400.02%
2023/05/3100.004126.00126.00-48,708-0.05%
2023/05/25175125.7600.00128.001757,9392.20% 大買/鉅額交易
2023/05/2200.001126.50125.50-17,609-0.01%
2023/05/1800.002127.00126.50-27,541-0.03%
2023/05/112126.0000.00126.0027,5700.03%
2023/04/281126.5000.00127.0018,7710.01%
2023/04/2600.001127.00127.00-18,774-0.01%
2023/04/2500.0010126.50126.00-108,623-0.12%
2023/04/2100.0020126.00126.00-208,606-0.23%
2023/04/1900.001125.50124.50-18,556-0.01%
2023/04/1800.0022126.00126.00-228,515-0.26%
2023/04/1700.0060124.79125.50-608,481-0.71%
2023/04/1400.001124.50124.50-18,425-0.01%
2023/04/1300.0010123.65124.00-108,363-0.12%
2023/04/0700.00444121.00121.00-4447,972-5.57% 大賣/鉅額交易
2023/04/0600.001120.00120.50-17,969-0.01%
2023/03/3150120.0000.00119.50507,9260.63%
2023/03/270.2120.001,308120.00120.00-1,307.87,991-16.36% 大賣/鉅額交易
2023/03/2200.002119.50119.50-28,227-0.02%
2023/03/171.1118.551119.00118.000.18,3780.00%
2023/03/1600.000.1118.50119.00-0.18,2650.00%
2023/03/1500.001119.00119.00-18,332-0.01%
2023/03/1400.005118.50117.50-58,327-0.06%
2023/03/1300.001117.50119.00-18,270-0.01%
2023/03/1010117.002118.00117.5088,1860.10%
2023/03/091119.0000.00118.5018,2360.01%
2023/03/0700.00101118.50118.50-1018,338-1.21% 大賣/鉅額交易
2023/03/0110115.004115.50115.0068,5690.07%
2023/02/1720113.5000.00113.50208,7210.23%
2023/02/1530113.5000.00113.50309,0330.33%
2023/02/1000.001112.50113.00-18,979-0.01%
2023/02/0941112.5000.00112.50418,9570.46%
2023/02/031112.0000.00113.0018,8020.01%
2023/02/014111.7500.00112.5048,7110.05%
2023/01/311113.5000.00112.5018,6320.01%
2023/01/171.3114.5000.00114.001.38,3890.02%
2023/01/122113.5000.00113.5028,5640.02%
2023/01/0900.005114.50115.00-58,575-0.06%
2023/01/035112.2000.00113.0058,7940.06%
2022/12/28900114.0000.00114.009009,0339.96% 大買/鉅額交易
2022/12/231113.0000.00112.5019,4080.01%
2022/12/132111.2500.00111.0029,4310.02%
2022/12/1200.001112.50112.50-19,371-0.01%
2022/12/081.1111.0500.00111.001.19,5600.01%
2022/12/0200.000.1112.00112.00-0.19,5740.00%
2022/12/013112.5000.00111.5039,5660.03%
2022/11/2800.001.2111.50110.50-1.29,330-0.01%
2022/11/2500.0014111.18112.50-149,290-0.15%
2022/11/2400.005110.00110.00-59,164-0.05%
2022/11/230.4109.501109.50109.00-0.69,174-0.01%
2022/11/211108.5000.00109.0019,2070.01%
2022/11/174108.0000.00108.0049,1950.04%
2022/11/161.1108.0500.00108.501.19,0820.01%
2022/11/143109.1700.00109.5038,8900.03%
2022/11/1100.00137109.50109.50-1378,665-1.58% 大賣/鉅額交易
2022/11/1000.00276109.00108.50-2768,595-3.21% 大賣/鉅額交易
2022/11/075.6107.7900.00108.005.68,5650.07%
2022/11/04406107.5000.00108.504068,7194.66% 大買/鉅額交易
2022/11/033108.0000.00108.5038,6400.03%
2022/11/0213108.5000.00108.50138,6450.15%
2022/11/015109.7000.00109.5058,6060.06%
2022/10/312110.003111.33111.00-18,625-0.01%
2022/10/2700.006110.00109.50-68,602-0.07%
2022/10/251107.001110.00110.5008,5260.00%
2022/10/241107.5000.00107.5018,2970.01%
2022/10/2100.001107.50108.00-18,217-0.01%
2022/10/2000.003105.67107.00-38,298-0.04%
2022/10/196.1107.9200.00107.506.18,1100.08%
2022/10/180.1109.0000.00108.500.18,0380.00%
2022/10/171108.0000.00109.0018,0460.01%
2022/10/140.2109.0000.00109.000.28,0500.00%
2022/10/131.1109.9500.00109.001.18,0670.01%
2022/10/121109.5000.00110.0018,2090.01%
2022/10/111109.0000.00109.0018,3810.01%
2022/10/0700.002.5110.60110.50-2.58,329-0.03%
2022/10/065110.8000.00110.5058,4750.06%
2022/10/0400.001112.00112.00-18,785-0.01%
2022/10/033.3112.0800.00111.503.38,7580.04%
2022/09/282.5116.301115.50116.501.59,0320.02%
2022/09/271116.0000.00116.0019,1020.01%
2022/09/261115.5015.4114.06116.50-14.49,329-0.15%
2022/09/233115.3300.00115.0039,5210.03%
2022/09/221116.0000.00116.0019,8930.01%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/1612118.0000.00118.001210,4530.11%
2022/09/152119.2500.00119.00210,4610.02%
2022/09/143119.8300.00119.50310,4640.03%
2022/09/072121.0000.00120.50210,7080.02%
2022/08/312121.5000.00121.00210,7800.02%
2022/08/3000.001123.00122.50-110,705-0.01%
2022/08/242122.0000.00122.00211,0370.02%
2022/08/222121.001122.50123.00111,4600.01%
2022/08/195121.5000.00121.50511,5730.04%
2022/08/161124.5000.00123.50111,7670.01%
2022/08/1500.002124.50124.50-211,789-0.02%
2022/08/050122.0000.00122.00011,8790.00%
2022/08/031122.0000.00121.50111,9300.01%
2022/08/0200.002122.50122.50-211,994-0.02%
2022/08/0100.000.1122.00122.00-0.111,9490.00%
2022/07/292121.252121.00121.50012,1030.00%
2022/07/271121.5000.00121.50112,4620.01%
2022/07/253119.5000.00120.00312,7040.02%
2022/07/221.2118.5800.00118.501.212,8610.01%
2022/07/201120.0000.00120.00112,8060.01%
2022/07/122123.0000.00122.50211,7810.02%
2022/07/111123.5000.00124.00111,5940.01%
2022/07/0600.001.1127.97128.00-1.111,096-0.01%
2022/07/041127.0000.00126.50110,9520.01%
2022/06/30203121.750.2123.00122.00202.810,7241.89% 大買/鉅額交易
2022/06/2900.005130.20130.50-510,303-0.05%
2022/06/2800.002129.00129.00-210,051-0.02%
2022/06/2700.000.3129.50128.50-0.310,0950.00%
2022/06/2400.003129.17129.00-310,040-0.03%
2022/06/2300.003126.50127.00-39,856-0.03%
2022/06/2100.001.1126.48126.50-1.19,733-0.01%
2022/06/1400.001125.00124.50-19,784-0.01%
2022/06/0800.005126.00126.50-59,918-0.05%
2022/06/0200.0015125.50125.00-159,778-0.15%
2022/06/013125.0000.00125.0039,8640.03%
2022/05/300.2125.5000.00127.000.29,6060.00%
2022/05/273126.832125.50125.5019,6520.01%
2022/05/2600.001128.00127.50-19,655-0.01%
2022/05/240.1124.5000.00124.000.19,7660.00%
2022/05/2300.001.7124.20123.50-1.79,887-0.02%
2022/05/130.1124.5000.00124.000.19,8850.00%
2022/05/120.3124.5000.00124.000.39,8540.00%
2022/05/0900.001125.50125.00-19,718-0.01%
2022/05/050.1125.2500.00125.000.19,5460.00%
2022/05/040.1126.0000.00124.000.19,4310.00%
2022/04/2900.005130.00131.00-59,079-0.06%
2022/04/2700.0010.1132.00132.00-10.18,854-0.11%
2022/04/2600.000.1131.50132.00-0.18,8960.00%
2022/04/2500.001131.00131.50-18,867-0.01%
2022/04/2200.000.1131.00131.50-0.18,8170.00%
2022/04/191130.0000.00129.5018,8340.01%
2022/04/1400.002.3129.93130.00-2.38,865-0.03%
2022/03/231125.5000.00126.5018,3940.01%
2022/03/220.2126.0000.00126.500.28,3870.00%
2022/03/2100.001126.50126.50-18,397-0.01%
2022/03/1800.000.1126.00126.50-0.18,3000.00%
2022/03/1700.002126.25125.50-28,134-0.02%
2022/03/1600.001125.50126.00-17,906-0.01%
2022/03/1500.003124.83125.00-37,786-0.04%
2022/03/111122.0010122.00122.50-97,607-0.12%
2022/03/101122.5000.00123.0017,5290.01%
2022/03/072121.001121.50121.0017,4770.01%
2022/03/041122.5000.00123.0017,5980.01%
2022/03/031122.0000.00122.5017,5480.01%
2022/03/024123.0000.00123.5047,4990.05%
2022/03/010.1124.503.5124.21124.50-3.47,327-0.05%
2022/02/2500.001.1124.96124.50-1.17,160-0.02%
2022/02/243124.501125.00124.5026,9740.03%
2022/02/231124.001.3125.00125.50-0.36,7830.00%
2022/02/2200.001123.50123.50-16,676-0.01%
2022/02/187122.5014122.00122.00-76,568-0.11%
2022/02/1600.007120.93121.00-76,589-0.11%
2022/02/152119.505120.00120.00-36,594-0.05%
2022/02/1400.001119.50120.00-16,687-0.01%
2022/02/1000.006119.00119.50-66,746-0.09%
2022/02/0900.004118.50118.50-46,782-0.06%
2022/02/0800.001118.50118.00-16,764-0.01%
2022/02/0700.002118.25118.50-26,779-0.03%
2022/01/2400.001117.00117.00-16,719-0.01%
2022/01/2000.002116.50116.50-26,788-0.03%
2022/01/1900.001116.00117.00-16,745-0.01%
2022/01/1400.000.2117.00117.50-0.26,9220.00%
2022/01/1000.001116.00116.50-16,955-0.01%
2022/01/0700.001116.00115.50-17,020-0.01%
2022/01/0600.000.3115.50115.50-0.37,0740.00%
2022/01/0500.000.8116.00115.50-0.87,150-0.01%
2022/01/032115.0000.00115.5027,3780.03%
2021/12/2700.001116.50116.00-17,432-0.01%
2021/12/2400.001115.50115.50-17,527-0.01%
2021/12/2100.000.2115.00115.50-0.27,5610.00%
2021/12/170.3114.001115.00115.00-0.77,441-0.01%
2021/12/1600.001114.50114.50-17,417-0.01%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/0800.005.5114.00114.00-5.57,777-0.07%
2021/12/0300.001114.00113.50-17,882-0.01%
2021/12/0200.002113.75114.00-27,916-0.03%
2021/12/0100.0010112.50113.00-107,947-0.13%
2021/11/3000.001113.00112.00-17,913-0.01%
2021/11/2500.0020113.00113.50-207,924-0.25%
2021/11/221113.0000.00112.5018,2450.01%
2021/11/194112.8800.00113.0048,7270.05%
2021/11/181114.5000.00115.0018,8130.01%
2021/11/1700.001114.50114.50-18,875-0.01%
2021/11/1600.001113.50114.00-18,933-0.01%
2021/11/1200.001112.00112.50-18,842-0.01%
2021/11/1000.001112.00112.00-18,860-0.01%
2021/11/031110.0000.00110.5018,9260.01%
2021/11/021110.5000.00110.5018,9580.01%
2021/10/292110.5000.00110.5029,1440.02%
2021/10/282110.5000.00110.0029,1790.02%
2021/10/2500.001111.50111.00-19,170-0.01%
2021/10/154110.5000.00111.0048,9940.04%
2021/10/142110.5000.00110.5028,8970.02%
2021/10/121111.0000.00111.5018,8070.01%
2021/10/0700.001111.00111.50-18,477-0.01%
2021/10/061110.501111.00111.0008,4760.00%
2021/10/051110.5000.00110.5018,3850.01%
2021/10/0400.001111.00111.00-18,323-0.01%
2021/10/012110.251110.50110.5018,2790.01%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/1500.001111.50111.00-17,730-0.01%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/014111.0000.00110.5047,5400.05%
2021/08/302111.0000.00111.0027,1040.03%
2021/08/275110.005110.00110.0006,9860.00%
2021/08/261110.0000.00110.0016,9110.01%
2021/08/258109.757109.50110.0016,7670.01%
2021/08/2400.003115.50115.50-36,226-0.05%
2021/08/231116.0000.00115.5016,0740.02%
2021/08/191116.503116.50116.50-26,270-0.03%
2021/08/1600.003117.17117.50-36,092-0.05%
2021/08/1100.001117.50118.00-16,074-0.02%
2021/08/0600.001118.00117.50-16,248-0.02%
2021/08/0500.001.2117.90118.00-1.26,307-0.02%
2021/08/0400.003117.00117.50-36,531-0.05%
2021/08/0200.002116.00116.50-26,472-0.03%
2021/07/280.1115.001.5115.83116.00-1.46,328-0.02%
2021/07/2200.001115.50116.00-16,607-0.02%
2021/07/2100.0033115.00115.00-336,636-0.50%
2021/07/2000.00111115.00115.00-1116,674-1.66% 大賣/鉅額交易
2021/07/1900.00110115.00115.00-1106,714-1.64% 大賣/鉅額交易
2021/07/1500.001114.00114.50-16,846-0.01%
2021/07/1300.003114.17114.50-36,961-0.04%
2021/07/070.5113.5000.00114.000.57,7570.01%
2021/07/050114.0000.00114.5007,9580.00%
2021/07/0200.004114.00114.00-48,067-0.05%
2021/06/291114.001114.50114.0008,2110.00%
2021/06/2800.006114.50114.00-68,396-0.07%
2021/06/2300.002114.50114.50-28,600-0.02%
2021/06/2200.001114.50114.00-18,627-0.01%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/182114.0000.00113.5028,6560.02%
2021/06/1600.0021.2114.99115.00-21.28,795-0.24%
2021/06/1100.001.3114.50114.50-1.38,886-0.01%
2021/06/1000.006114.00114.50-68,887-0.07%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0800.002114.00114.50-28,918-0.02%
2021/06/0300.002114.00114.00-29,042-0.02%
2021/06/0200.001114.00114.00-19,139-0.01%
2021/05/271112.0000.00112.0019,4960.01%
2021/05/260.2114.002113.25113.00-1.89,361-0.02%
2021/05/2500.001113.50114.00-19,510-0.01%
2021/05/2100.002114.50114.50-29,646-0.02%
2021/05/200.5113.005113.10113.50-4.59,591-0.05%
2021/05/181.2113.0012113.00113.50-10.89,687-0.11%
2021/05/1700.0011112.27112.50-119,697-0.11%
2021/05/1400.002112.25113.50-29,644-0.02%
2021/05/135111.8000.00111.0059,6040.05%
2021/05/122111.507112.79112.50-59,480-0.05%
2021/05/1100.0018113.89114.50-189,104-0.20%
2021/05/1000.001113.50114.00-19,090-0.01%
2021/05/048112.881113.50112.5079,3540.07%
2021/05/035113.0000.00113.0059,2170.05%
2021/04/281.3113.4000.00114.001.39,3200.01%
2021/04/221114.0000.00114.5019,3770.01%
2021/04/201114.5000.00115.0019,3120.01%
2021/04/1600.001114.00114.00-19,426-0.01%
2021/04/1500.002113.75114.00-29,432-0.02%
2021/04/1200.0010111.00111.00-108,872-0.11%
2021/04/093111.001111.50112.0028,8600.02%
2021/04/081111.5000.00111.0018,7890.01%
2021/04/0700.002112.00112.00-28,736-0.02%
2021/04/0600.002111.75112.00-28,635-0.02%
2021/03/313111.501111.50111.5028,6370.02%
2021/03/3000.001112.00111.50-18,514-0.01%
2021/03/291111.501111.50112.0008,5200.00%
2021/03/261111.0000.00111.5018,5100.01%
2021/03/252111.2500.00111.5028,5160.02%
2021/03/2400.001.5111.00111.00-1.58,526-0.02%
2021/03/2300.009110.50111.00-98,540-0.11%
2021/03/196110.0000.00110.0068,5790.07%
2021/03/161110.502111.00110.50-18,299-0.01%
2021/03/1100.003110.00111.00-38,456-0.04%
2021/03/091110.5000.00110.5018,4670.01%
2021/03/0310110.507110.00109.5038,5090.04%
2021/03/021110.0000.00109.5018,4440.01%
2021/02/260110.0000.00109.5008,4170.00%
2021/02/2500.001.3110.40110.50-1.38,214-0.02%
2021/02/192108.5000.00109.0027,9400.03%
2021/02/187108.5000.00108.5077,9230.09%
2021/02/050.2109.0000.00108.500.27,7670.00%
2021/02/042108.2500.00108.0027,7010.03%
2021/02/033108.5000.00109.0037,6770.04%
2021/01/292109.0000.00108.0027,5780.03%
2021/01/282108.7500.00109.0027,4680.03%
2021/01/2600.001109.00108.50-17,362-0.01%
2021/01/251.3109.0000.00109.001.37,3730.02%
2021/01/221108.501109.00108.5007,3560.00%
2021/01/200.1109.5000.00109.000.17,1780.00%
2021/01/1800.001111.00111.00-17,020-0.01%
2021/01/151112.003112.00111.00-26,989-0.03%
2021/01/1200.003111.00111.00-36,812-0.04%
2021/01/1100.001110.50111.00-16,739-0.01%
2021/01/0700.003109.00109.00-36,554-0.05%
2021/01/0400.006109.00109.00-66,408-0.09%
2020/12/3000.002109.50110.00-26,467-0.03%
2020/12/299108.895109.00109.0046,4300.06%
2020/12/281109.504109.00109.50-36,453-0.05%
2020/12/251108.0000.00108.5016,4870.02%
2020/12/243108.0000.00108.0036,4220.05%
2020/12/2100.002109.50109.50-26,454-0.03%
2020/12/1800.008109.00109.50-86,450-0.12%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/101108.5000.00108.5016,2270.02%
2020/12/0900.001109.00108.50-16,215-0.02%
2020/12/0800.002108.75109.50-26,120-0.03%
2020/12/071108.501109.00108.5006,0780.00%
2020/12/0200.008109.00109.00-85,965-0.13%
2020/11/3000.000.1108.50108.50-0.15,9220.00%
2020/11/1900.002109.50110.00-25,554-0.04%
2020/11/1700.000.1109.50110.00-0.15,4840.00%
2020/11/1100.007110.00110.00-75,433-0.13%
2020/11/0900.004110.00110.00-45,352-0.07%
2020/11/0600.006109.50109.50-65,338-0.11%
2020/11/0400.001109.50109.50-15,309-0.02%
2020/11/0300.009109.33109.50-95,344-0.17%
2020/11/0200.003109.17109.50-35,273-0.06%
2020/10/301.2107.5000.00107.001.25,2200.02%
2020/10/291107.5000.00107.5015,1810.02%
2020/10/272108.008108.31109.00-65,288-0.11%
2020/10/2000.002106.50106.50-25,527-0.04%
2020/10/159106.5000.00106.5095,6790.16%
2020/10/143107.0000.00107.5035,6090.05%
2020/10/132107.0000.00107.5025,6750.04%
2020/10/121107.0000.00107.0015,8340.02%
2020/10/082107.003107.17107.50-16,335-0.02%
2020/10/076106.7500.00106.5066,4010.09%
2020/10/052107.0000.00107.0026,4270.03%
2020/09/302107.0000.00107.0026,5400.03%
2020/09/284107.5000.00108.0046,7930.06%
2020/09/2416107.061107.50107.00156,9000.22%
2020/09/233108.0000.00107.5037,2050.04%
2020/09/2214108.0000.00108.00147,3990.19%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/180.1109.0000.00109.000.17,8070.00%
2020/09/151108.5000.00109.0018,0400.01%
2020/09/141.6108.6800.00109.001.68,2140.02%
2020/09/112108.5000.00109.0028,2630.02%
2020/09/101.3108.6100.00109.001.38,3030.02%
2020/09/0710108.0000.00108.50108,5240.12%
2020/09/0210108.5000.00108.50108,7350.11%
2020/08/311108.5000.00108.5018,7630.01%
2020/08/284108.5000.00109.0048,7610.05%
2020/08/261109.0000.00109.0018,8580.01%
2020/08/241109.500109.50109.0019,0770.01%
2020/08/2100.001109.50109.50-19,151-0.01%
2020/08/203108.5000.00109.0039,1840.03%
2020/08/181108.5015109.00109.00-149,134-0.15%
2020/08/171109.000.1109.00108.500.99,2520.01%
2020/08/1400.001109.00109.00-19,271-0.01%
2020/08/1310109.001109.50109.5099,2940.10%
2020/08/127108.433109.00109.0049,3470.04%
2020/08/0300.002108.00108.00-29,690-0.02%
2020/07/2900.0012108.92108.50-129,639-0.12%
2020/07/2818108.0000.00108.50189,6670.19%
2020/07/2724108.4410108.50108.00149,6610.14%
2020/07/249.1109.0600.00109.009.19,5680.10%
2020/07/232109.2500.00109.0029,5540.02%
2020/07/211110.001110.00110.0009,4660.00%
2020/07/1600.002110.00109.50-29,520-0.02%
2020/07/1513109.733109.50109.50109,4200.11%
2020/07/141110.0000.00110.0018,9550.01%
2020/07/139110.502110.50110.5078,9070.08%
2020/07/101111.001110.50111.0008,9310.00%
2020/07/0911110.9100.00110.50118,9450.12%
2020/07/084111.0000.00112.0048,8340.05%
2020/07/076111.5800.00111.5068,7410.07%
2020/07/0634111.542111.50112.00328,5960.37%
2020/07/0352112.5700.00112.00528,4920.61%
2020/07/0282.3111.1400.00114.0082.38,4920.97%
2020/07/0112116.5057.2116.52116.50-45.28,132-0.56%
2020/06/3000.0052115.98117.00-528,024-0.65%
2020/06/2900.001114.50115.00-17,807-0.01%
2020/06/2400.003114.17114.50-37,726-0.04%
2020/06/2300.000.1113.50114.00-0.17,6350.00%
2020/06/1900.001113.50113.00-17,625-0.01%
2020/06/1800.00108113.00112.50-1087,664-1.41% 大賣/鉅額交易
2020/06/1700.000.4112.50113.00-0.47,791-0.01%
2020/06/1600.001112.50112.50-18,102-0.01%
2020/06/101112.501113.00113.0008,8220.00%
2020/06/081112.5000.00113.0019,3660.01%
2020/06/0500.002113.00112.50-29,371-0.02%
2020/06/0300.005112.50112.50-59,534-0.05%
2020/05/2800.000.8110.50110.50-0.89,326-0.01%
2020/05/270.2110.0000.00110.000.29,4030.00%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/1800.002110.00110.50-29,379-0.02%
2020/05/1500.008110.00109.50-89,289-0.09%
2020/05/141109.5000.00110.0019,2750.01%
2020/05/0800.002110.00110.00-29,303-0.02%
2020/05/071109.0000.00109.0019,0430.01%
2020/05/0600.003109.00109.50-39,075-0.03%
2020/05/0500.001109.00109.00-19,070-0.01%
2020/05/041108.5000.00109.0019,1130.01%
2020/04/3020109.9800.00109.50209,1950.22%
2020/04/242108.5000.00108.5029,6450.02%
2020/04/231108.002109.00109.00-19,705-0.01%
2020/04/212108.5000.00108.5029,8480.02%
2020/04/1700.002108.50108.50-29,989-0.02%
2020/04/161108.0000.00108.0019,9780.01%
2020/04/153.2108.0600.00109.003.29,9610.03%
2020/04/136108.3322108.00108.00-1610,020-0.16%
2020/04/1000.001108.00108.00-110,005-0.01%
2020/04/092107.5000.00107.0029,9710.02%
2020/04/060.1108.003107.67108.00-2.99,979-0.03%
2020/04/011108.001108.00107.0009,9140.00%
2020/03/311106.500.5107.00107.500.59,7600.01%
2020/03/2710107.501107.00107.5099,6870.09%
2020/03/2510108.001108.00108.0099,6480.09%
2020/03/2400.007107.50107.00-79,641-0.07%
2020/03/231105.5000.00105.5019,5470.01%
2020/03/202105.251106.00106.5019,5370.01%
2020/03/1928103.6413104.46105.50159,4870.16%
2020/03/184105.503106.00106.5019,2410.01%
2020/03/173104.003106.33107.0009,1180.00%
2020/03/161105.002105.75105.00-18,883-0.01%
2020/03/1337104.862104.00106.00358,7430.40%
2020/03/128107.501108.00107.5078,3180.08%
2020/03/1120107.502108.00108.50188,1130.22%
2020/03/1010107.3000.00107.50108,1390.12%
2020/03/094107.886107.58107.50-28,022-0.02%
2020/03/0500.003110.00110.00-37,926-0.04%
2020/03/041108.5000.00109.0017,8790.01%
2020/03/021107.5000.00108.0017,8760.01%
2020/02/274108.1300.00108.0048,0670.05%
2020/02/257108.1400.00108.5078,0180.09%
2020/02/246109.0000.00108.5068,0250.07%
2020/02/211109.5000.00109.5018,0320.01%
2020/02/200.1110.001109.50109.50-0.98,052-0.01%
2020/02/185110.0000.00109.5058,0280.06%
2020/02/1400.006.4109.03109.00-6.48,125-0.08%
2020/02/1300.00100109.00109.50-1008,147-1.23%
2020/02/102108.5000.00109.0028,1120.02%
2020/02/0600.001109.00108.50-18,254-0.01%
2020/02/043107.676108.00108.00-38,195-0.04%
2020/02/030.1109.0000.00108.000.18,1130.00%
2020/01/307108.076108.00108.5017,8170.01%
2020/01/201109.507109.64109.50-67,577-0.08%
2020/01/171109.000.2109.50109.500.87,5390.01%
2020/01/163108.83200.5109.00109.50-197.57,513-2.63% 大賣/鉅額交易
2020/01/141109.0000.00109.5017,3170.01%
2020/01/132.1109.2900.00110.002.17,2590.03%
2020/01/082109.251109.50109.0017,2140.01%
2020/01/076.1109.8430109.50109.50-23.97,148-0.33%
2020/01/032110.0000.00110.5027,0180.03%
2020/01/021110.0000.00109.5016,9760.01%
2019/12/313110.0000.00110.0036,9040.04%
2019/12/250.8111.0000.00110.500.86,9930.01%
2019/12/234111.0000.00111.5046,9970.06%
2019/12/201110.502110.50111.00-17,058-0.01%
2019/12/193110.5000.00110.0037,0190.04%
2019/12/181110.5000.00110.5016,9300.01%
2019/12/171110.5000.00110.5016,9420.01%
2019/12/164110.6300.00110.5046,7570.06%
2019/12/132112.0000.00112.0026,5290.03%
2019/12/1200.005111.50111.50-56,455-0.08%
2019/12/110.1111.5000.00111.000.16,4060.00%
2019/12/101111.5000.00111.5016,3830.02%
2019/12/0600.0010112.50112.50-106,408-0.16%
2019/11/282112.5000.00112.5026,5130.03%
2019/11/2700.005113.00113.00-56,592-0.08%
2019/11/2600.001114.00112.50-16,617-0.02%
2019/11/2100.000.1113.00113.00-0.16,3090.00%
2019/11/190.1113.002113.50113.00-1.96,258-0.03%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/1318113.0000.00112.50186,2800.29%
2019/11/120.1113.5000.00113.500.16,2190.00%
2019/11/0400.001113.00113.00-16,132-0.02%
2019/11/0100.000.1112.50113.00-0.16,1760.00%
2019/10/3100.002112.50112.00-26,243-0.03%
2019/10/290.1112.5000.00112.500.16,2400.00%
2019/10/2500.000.2112.50112.50-0.26,3090.00%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/1700.001112.00112.50-16,695-0.01%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/0900.000.2111.50111.50-0.26,7290.00%
2019/10/0800.0011112.00112.50-116,743-0.16%
2019/10/0400.001112.00112.00-16,743-0.01%
2019/10/021112.0000.00112.0016,7680.01%
2019/09/2700.0021110.52111.00-216,683-0.31%
2019/09/0650109.5000.00110.00506,6740.75%
2019/09/0500.002110.00110.00-26,679-0.03%
2019/08/3020109.0000.00109.00206,5410.31%
2019/08/211107.5000.00107.5016,7880.01%
2019/08/161.1106.6500.00108.001.16,7910.02%
2019/08/144107.0000.00107.0046,8280.06%
2019/08/134107.0000.00107.0046,9300.06%
2019/08/122107.506107.50107.50-46,936-0.06%
2019/08/080.1107.5000.00107.500.16,9220.00%
2019/08/061.1106.5500.00106.501.16,9850.02%
2019/08/0500.001107.50107.50-16,937-0.01%
2019/08/023.1107.1800.00107.003.16,9360.04%
2019/07/311108.0000.00108.0016,9200.01%
2019/07/261107.501107.50107.5006,8690.00%
2019/07/258107.0600.00107.0086,8270.12%
2019/07/241112.5000.00112.0016,6160.02%
2019/07/2300.002112.50112.00-26,486-0.03%
2019/07/172111.0000.00112.0026,4290.03%
2019/07/1200.002113.50113.00-26,280-0.03%
2019/07/0900.001113.50113.50-16,295-0.02%
2019/07/041113.0000.00113.0016,4470.02%
2019/06/272113.501113.50113.5016,7640.01%
2019/06/2100.002113.00113.50-26,689-0.03%
2019/06/18301111.8900.00112.003016,5374.60% 大買/鉅額交易
2019/06/171112.5000.00112.0016,5500.02%
2019/06/1000.000.8113.50114.00-0.86,660-0.01%
2019/06/060.4113.0000.00113.500.46,6510.01%
2019/05/310.2112.501112.50112.50-0.86,653-0.01%
2019/05/293111.5000.00112.0036,6550.05%
2019/05/281111.5000.00111.5016,7050.01%
2019/05/270.1112.0000.00112.000.16,5890.00%
2019/05/242112.5000.00112.0026,6510.03%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/211112.501112.00112.5006,7870.00%
2019/05/1400.002110.75111.50-26,921-0.03%
2019/05/1300.006110.00110.00-66,943-0.09%
2019/05/1000.000.5110.00110.00-0.57,083-0.01%
2019/05/091.1110.4500.00110.001.17,1220.02%
2019/05/0800.008111.00111.50-87,111-0.11%
2019/05/071111.0000.00110.5017,1130.01%
2019/04/251110.5000.00110.5017,1680.01%
2019/04/2415110.507110.00110.5087,1980.11%
2019/04/190.4109.5000.00109.500.47,2810.00%
2019/04/1700.001110.00109.50-17,358-0.01%
2019/04/1600.002110.00110.00-27,406-0.03%
2019/04/101109.0000.00109.5017,4260.01%
2019/04/080.2109.0000.00108.500.27,7500.00%
2019/04/0200.001110.00109.50-17,839-0.01%
2019/03/2500.002108.00107.50-27,616-0.03%
2019/03/220.2108.5000.00108.500.27,5930.00%
2019/03/2100.002108.00108.00-27,614-0.03%
2019/03/180.2108.007.5107.53108.00-7.47,539-0.10%
2019/02/2700.00300.6107.00107.00-300.67,697-3.91% 大賣/鉅額交易
2019/02/2600.00205107.00106.50-2057,675-2.67% 大賣/鉅額交易
2019/02/252.2107.0000.00107.002.27,5850.03%
2019/02/192106.5000.00106.0027,5680.03%
2019/02/143106.3300.00106.0037,5770.04%
2019/02/134106.5000.00106.0047,5530.05%
2019/02/129106.5000.00107.0097,4140.12%
2019/02/110.2107.0000.00106.500.27,3170.00%
2019/01/301106.5000.00107.0017,1870.01%
2019/01/2800.002106.50106.50-27,199-0.03%
2019/01/221107.001107.00107.5007,8130.00%
2019/01/1100.001106.50107.00-18,363-0.01%
2019/01/082107.5000.00107.0028,4330.02%
2018/12/2700.001,000106.00106.50-1,0008,818-11.34% 大賣/鉅額交易
2018/12/246107.5000.00107.0068,6870.07%
2018/12/1979107.0010107.50107.50698,6100.80%
2018/12/1100.005107.00107.50-58,867-0.06%
2018/12/054106.5000.00106.5049,2360.04%
2018/12/030.1107.0000.00106.000.19,4260.00%
2018/11/271107.5000.00107.5019,0070.01%
2018/11/2300.005107.50108.00-59,050-0.06%
2018/11/1900.0010106.00106.50-108,949-0.11%
2018/11/154106.7500.00107.0048,8840.05%
2018/11/081107.0000.00107.0019,2070.01%
2018/11/051105.0000.00105.5019,2510.01%
2018/11/024105.25405105.86106.00-4019,230-4.34% 大賣/鉅額交易
2018/10/303109.0000.00108.5038,6600.03%
2018/10/2500.005108.00108.00-58,301-0.06%
2018/10/232106.7500.00106.5028,2180.02%
2018/10/220.1107.5000.00107.500.18,2110.00%
2018/10/180.2107.501107.50107.50-0.88,341-0.01%
2018/10/171.1107.0500.00107.001.18,5730.01%
2018/10/161107.0000.00107.0018,7040.01%
2018/10/125107.5000.00108.0058,7110.06%
2018/10/0850108.5000.00108.50508,1820.61%
2018/10/0500.002108.00109.00-28,172-0.02%
2018/10/041108.5000.00108.0018,0510.01%
2018/10/021109.5000.00109.5018,0430.01%
2018/10/010.1110.5000.00110.500.17,9990.00%
2018/09/211109.5000.00109.5018,2250.01%
2018/09/190.2110.0000.00110.500.28,1150.00%
2018/09/1800.004.3109.53110.00-4.38,115-0.05%
2018/09/133109.501109.50109.5028,0090.02%
2018/09/122.3110.436110.50110.00-3.77,988-0.05%
2018/09/1100.005.3109.50110.00-5.37,973-0.07%
2018/09/056108.4200.00108.0067,9790.08%
2018/08/3100.001108.50108.50-18,041-0.01%
2018/08/2711108.4500.00108.00118,1020.14%
2018/08/222108.5000.00108.0028,4770.02%
2018/08/212108.5010108.00108.50-88,265-0.10%
2018/08/201107.001107.50107.0008,3240.00%
2018/08/171106.5000.00107.0018,2540.01%
2018/08/160.1107.0000.00106.500.18,2580.00%
2018/08/140.2107.0000.00107.000.28,1380.00%
2018/08/0900.002107.00107.00-28,248-0.02%
2018/08/0300.001106.00106.00-18,251-0.01%
2018/08/021105.5000.00105.5018,4140.01%
2018/07/311106.0000.00106.0018,4510.01%
2018/07/275105.0000.00105.5058,2650.06%
2018/07/268105.440.7106.00105.507.38,2650.09%
2018/07/253105.0000.00105.0038,2780.04%
2018/07/242106.0000.00105.5028,1850.02%
2018/07/204111.5013111.50111.50-97,763-0.12%
2018/07/193111.502112.00111.5017,7940.01%
2018/07/1800.002112.00112.00-27,822-0.03%
2018/07/1700.002111.50112.00-27,834-0.03%
2018/07/0900.001112.00112.00-17,805-0.01%
2018/07/0500.002111.50112.00-27,922-0.03%
2018/06/290.1110.0000.00110.000.18,0530.00%
2018/06/200.1110.002109.50110.00-1.98,211-0.02%
2018/06/193109.0000.00109.0038,2240.04%
2018/06/150.1110.0000.00109.500.18,0990.00%
2018/06/130.2110.0000.00110.000.28,0370.00%
2018/05/301.1109.0000.00108.501.18,0390.01%
2018/05/291111.0000.00109.5017,9800.01%
2018/05/181109.5000.00110.0018,1860.01%
2018/05/152108.5000.00108.5028,2780.02%
2018/05/145109.0000.00109.0058,4710.06%
2018/05/1010109.0000.00108.50108,5680.12%
2018/05/0400.003111.50111.50-38,560-0.04%
2018/04/300.1113.0000.00113.000.18,6110.00%
2018/04/241111.5000.00111.0018,6170.01%
2018/04/230.3113.0000.00112.500.38,5700.00%
2018/04/1900.005114.00114.00-58,621-0.06%
2018/04/1800.001114.00114.50-18,656-0.01%
2018/04/163113.0000.00113.0038,8920.03%
2018/04/123113.6700.00114.0039,0600.03%
2018/04/111114.5000.00114.0019,1890.01%
2018/04/1000.005114.00114.50-59,227-0.05%
2018/04/0200.001113.00112.50-19,253-0.01%
2018/03/3128113.0000.00113.00289,2720.30%
2018/03/2700.004112.00112.00-49,019-0.04%
2018/03/2310110.5000.00110.00108,9940.11%
2018/03/2251111.001111.50111.50509,0520.55%
2018/03/2010109.5000.00109.50108,9910.11%
2018/03/1911.1109.5500.00110.0011.19,0500.12%
2018/03/161109.0000.00110.0019,0500.01%
2018/03/1440.5109.0000.00109.0040.58,8380.46%
2018/03/13156108.6900.00109.001568,9131.75% 大買/鉅額交易
2018/03/0800.001109.50109.50-19,152-0.01%
2018/03/0700.001110.00109.50-19,200-0.01%
2018/03/062109.0000.00109.5029,2480.02%
2018/03/02100108.007108.00108.00939,3670.99%
2018/03/0160109.0000.00108.50609,4230.64%
2018/02/2700.002109.50109.50-29,388-0.02%
2018/02/2234108.4400.00108.50349,2820.37%
2018/02/122106.5010107.00106.50-89,189-0.09%
2018/02/061106.001106.50106.5009,0700.00%
2018/02/0500.0030.8108.50108.00-30.88,945-0.34%
2018/01/2400.001108.50108.50-18,665-0.01%
2018/01/2300.00504109.00109.00-5048,623-5.84% 大賣/鉅額交易
2018/01/181108.5000.00107.5018,5290.01%
2018/01/171108.5000.00109.0018,4530.01%
2018/01/1600.001109.00109.00-18,464-0.01%
2018/01/1200.001109.00108.50-18,443-0.01%
2018/01/091108.501108.50109.0008,3660.00%
2018/01/0500.001108.50108.50-18,277-0.01%
2018/01/04100107.825108.00108.00958,1451.17%
2018/01/0200.002107.25107.50-28,119-0.02%
中華電 相關文章