基泰 (2538)-台灣企銀券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
1,663張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	15.80	1	15.25	15.25	0	1,127	0.00%
2024/01/09	0	0.00	9	16.30	16.30	-9	1,999	-0.45%
2024/01/05	0	0.00	1	16.05	16.20	-1	2,116	-0.05%
2024/01/02	0	0.00	10	15.70	15.80	-10	2,691	-0.37%
2023/12/15	0	0.00	20	15.91	16.00	-20	5,177	-0.39%
2023/12/01	0	0.00	1	16.65	16.80	-1	6,297	-0.02%
2023/10/06	1	15.30	181	15.40	15.40	-180	5,520	-3.26%	大賣/鉅額交易
2023/10/05	5	16.92	5	16.85	16.00	0	5,245	0.00%
2023/10/04	1	15.50	1	15.30	15.70	0	4,148	0.00%
2023/10/03	1	15.90	10	14.65	15.95	-9	3,801	-0.24%
2023/10/02	0	0.00	10	14.53	14.50	-10	3,522	-0.28%
2023/09/27	0	0.00	1	14.20	14.40	-1	3,390	-0.03%
2023/09/26	0	0.00	5	14.10	13.90	-5	3,198	-0.16%
2023/09/15	0	0.00	20	12.90	12.85	-20	2,501	-0.80%
2023/09/14	0	0.00	60	12.75	12.80	-60	2,413	-2.49%
2023/09/13	11	12.31	20	12.65	12.85	-9	2,297	-0.39%
2023/09/12	20	12.55	3	12.65	12.60	17	2,077	0.82%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/23	0	0.00	1	15.30	15.65	-1	951	-0.11%
2023/08/22	0	0.00	30	14.82	14.85	-30	873	-3.43%
2023/08/21	0	0.00	20	14.76	14.75	-20	845	-2.37%
2023/07/18	0	0.00	0.6	12.00	12.00	-0.6	696	-0.08%
2023/07/17	0	0.00	1	12.00	12.00	-1	699	-0.14%
2023/07/11	10	12.20	0	0.00	12.20	10	699	1.43%
2023/07/10	20	12.25	0	0.00	12.20	20	701	2.85%
2023/07/07	20	12.30	0	0.00	12.30	20	703	2.84%
2023/07/06	40	12.38	0	0.00	12.35	40	700	5.71%
2023/07/03	0	0.00	170	12.90	12.90	-170	692	-24.56%	大賣/鉅額交易
2023/06/29	0	0.00	6	12.94	12.90	-6	682	-0.88%
2023/05/17	1	13.10	0	0.00	13.00	1	712	0.14%
2023/05/12	4	12.75	0	0.00	12.75	4	665	0.60%
2023/05/10	6	12.73	0	0.00	12.70	6	651	0.92%
2023/05/08	3	12.75	0	0.00	12.85	3	657	0.46%
2023/05/04	8	12.78	0	0.00	12.85	8	637	1.26%
2023/05/03	14	13.49	0	0.00	13.50	14	601	2.33%
2023/05/02	15	13.52	0	0.00	13.50	15	599	2.50%
2023/01/10	0	0.00	3	12.65	12.75	-3	589	-0.51%
2022/11/18	0	13.30	0	0.00	12.10	0	1,332	0.00%
2022/10/26	14	10.89	0	0.00	10.85	14	1,602	0.87%
2022/10/04	0	0.00	1	12.60	12.70	-1	1,415	-0.07%
2022/08/25	0	0.00	5	14.32	14.40	-5	1,278	-0.39%
2022/08/12	5	13.30	0	0.00	13.35	5	1,156	0.43%
2022/08/01	0	0.00	5	13.15	13.20	-5	1,221	-0.41%
2022/07/12	99	12.34	0	0.00	12.30	99	1,248	7.93%
2022/07/06	60	12.52	0	0.00	12.45	60	1,257	4.77%
2022/07/04	0	0.00	215	13.05	13.10	-215	1,355	-15.86%	大賣/鉅額交易
2022/07/01	0	0.00	165	13.32	12.75	-165	1,311	-12.58%	大賣/鉅額交易
2022/05/23	0	13.18	0	0.00	13.05	0	1,428	0.00%
2022/05/09	5	12.05	0	0.00	12.10	5	1,302	0.38%
2022/05/03	5	12.20	0	0.00	12.25	5	1,277	0.39%
2022/04/28	5	12.25	0	0.00	12.30	5	1,291	0.39%
2022/04/27	10	12.33	0	0.00	12.35	10	1,292	0.77%
2022/04/25	10	12.53	0	0.00	12.60	10	1,303	0.77%
2022/04/18	5	12.62	0	0.00	12.65	5	1,303	0.38%
2022/04/15	5	12.65	0	0.00	12.75	5	1,315	0.38%
2022/04/13	15	12.75	0	0.00	12.75	15	1,333	1.12%
2022/04/08	0	0.00	7	13.19	13.20	-7	1,313	-0.53%
2022/04/07	7	12.75	0	0.00	12.80	7	1,282	0.55%
2022/03/17	0	0.00	3	13.40	13.25	-3	1,402	-0.21%
2022/01/25	10	11.88	0	0.00	11.80	10	2,860	0.35%
2022/01/24	10	11.80	0	0.00	11.95	10	2,986	0.33%
2022/01/19	15	12.02	0	0.00	12.05	15	3,106	0.48%
2022/01/06	15	12.40	0	0.00	12.40	15	4,858	0.31%
2022/01/03	17	12.19	0	0.00	12.25	17	4,913	0.35%
2021/12/30	5	12.65	0	0.00	12.60	5	4,899	0.10%
2021/12/29	0	0.00	4	12.60	12.65	-4	4,910	-0.08%
2021/12/27	5	12.30	0	0.00	12.35	5	4,958	0.10%
2021/12/24	20	12.30	0	0.00	12.35	20	4,972	0.40%
2021/12/23	5	12.30	0	0.00	12.40	5	5,007	0.10%
2021/12/22	30	12.32	0	0.00	12.35	30	5,110	0.59%
2021/12/17	44	12.44	0	0.00	12.55	44	5,137	0.86%
2021/12/13	1	13.15	0	0.00	13.15	1	4,993	0.02%
2021/12/06	3	13.67	0	0.00	13.80	3	4,924	0.06%
2021/12/01	30	15.20	29	15.53	14.85	1	4,861	0.02%
2021/11/25	20	14.60	0	0.00	14.65	20	4,662	0.43%
2021/11/22	10	13.20	0	0.00	13.15	10	4,726	0.21%
2021/11/19	1	13.00	0	0.00	13.00	1	4,717	0.02%
2021/11/18	3	13.05	0	0.00	13.10	3	4,705	0.06%
2021/11/17	3	13.03	0	0.00	13.00	3	4,712	0.06%
2021/11/16	10	13.35	0	0.00	13.25	10	4,679	0.21%
2021/11/09	1	12.90	0	0.00	12.90	1	4,863	0.02%
2021/11/05	7	12.94	0	0.00	12.80	7	5,136	0.14%
2021/11/02	5	12.95	0	0.00	13.15	5	5,023	0.10%
2021/11/01	3	12.50	0	0.00	12.55	3	4,959	0.06%
2021/10/29	5	13.10	0	0.00	13.10	5	4,841	0.10%
2021/10/28	0	0.00	5	13.15	13.30	-5	4,816	-0.10%
2021/10/26	5	13.08	0	0.00	13.10	5	4,820	0.10%
2021/10/25	0	0.00	1	13.60	13.60	-1	4,787	-0.02%
2021/10/21	0	0.00	5.8	13.33	13.50	-5.8	4,028	-0.14%
2021/10/20	5	12.73	0	0.00	12.50	5	3,747	0.13%
2021/10/18	0	0.00	49	12.10	11.40	-49	3,533	-1.39%
2021/10/12	0	0.00	1	12.50	12.25	-1	3,061	-0.03%
2021/09/30	1	12.85	0	0.00	12.95	1	2,835	0.04%
2021/09/29	0	0.00	1	13.00	13.10	-1	2,791	-0.04%
2021/09/13	0	0.00	13	12.70	12.65	-13	2,519	-0.52%
2021/09/09	0	0.00	6	11.75	12.00	-6	2,461	-0.24%
2021/09/06	1	12.80	0	0.00	12.35	1	2,376	0.04%
2021/09/02	6	12.45	20	12.28	12.20	-14	2,256	-0.62%
2021/08/31	10	12.65	0	0.00	12.70	10	2,161	0.46%
2021/08/30	10	13.30	8	13.30	13.20	2	2,006	0.10%
2021/08/23	0	0.00	40	11.25	11.40	-40	1,641	-2.44%
2021/08/20	10	11.00	0	0.00	11.10	10	1,636	0.61%
2021/08/19	20	11.25	0	0.00	11.05	20	1,621	1.23%
2021/08/18	30	11.03	0	0.00	11.50	30	1,601	1.87%
2021/08/17	100	11.56	0	0.00	11.35	100	1,557	6.42%
2021/08/16	0	0.00	20	12.08	12.10	-20	1,483	-1.35%
2021/08/13	0	0.00	60	12.28	12.10	-60	1,395	-4.30%
2021/08/12	0	0.00	72	11.93	12.15	-72	1,318	-5.46%
2021/08/11	1	12.10	93	12.21	12.10	-92	1,239	-7.43%
2021/08/10	0	0.00	10	11.25	11.25	-10	991	-1.01%
2021/08/09	0	0.00	40	11.18	11.10	-40	956	-4.18%
2021/08/06	0	0.00	150	10.65	10.75	-150	863	-17.37%	大賣/鉅額交易
2021/08/05	0	0.00	5	10.60	10.55	-5	861	-0.58%
2021/08/03	0	0.00	7	10.60	10.65	-7	890	-0.79%
2021/07/26	0	0.00	1	10.00	9.99	-1	727	-0.14%
2021/07/20	1	9.93	0	0.00	9.95	1	790	0.13%
2021/07/16	10	10.05	0	0.00	10.00	10	899	1.11%
2021/07/12	3	10.00	0	0.00	9.99	3	1,053	0.28%
2021/06/07	10	9.87	0	0.00	9.88	10	1,202	0.83%
2021/06/03	5	10.00	0	0.00	9.98	5	1,208	0.41%
2021/05/14	23	9.88	0	0.00	9.87	23	1,248	1.84%
2021/05/12	25	9.84	0	0.00	9.96	25	1,212	2.06%
2021/05/11	61	10.35	11	10.24	10.25	50	1,172	4.27%
2021/05/07	50	10.58	0	0.00	10.50	50	1,147	4.36%
2021/04/29	0	0.00	0	10.85	10.70	0	1,074	0.00%
2021/04/23	10	10.78	0	0.00	10.85	10	1,023	0.98%
2021/04/22	0	0.00	43	11.16	10.90	-43	1,006	-4.27%
2021/04/21	5	10.90	0	0.00	10.90	5	922	0.54%
2021/03/12	0	0.00	20	10.05	10.05	-20	772	-2.59%
2021/02/23	0	0.00	3	10.15	10.20	-3	1,322	-0.23%
2021/02/22	0	0.00	2	9.89	9.94	-2	1,274	-0.16%
2021/02/05	7	9.90	0	0.00	9.80	7	1,225	0.57%
2021/02/01	10	9.72	0	0.00	9.72	10	1,222	0.82%
2021/01/29	10	9.81	0	0.00	9.80	10	1,217	0.82%
2021/01/22	10	9.91	0	0.00	9.93	10	1,200	0.83%
2021/01/21	10	9.96	0	0.00	9.93	10	1,210	0.83%
2021/01/12	44	10.35	0	0.00	10.30	44	1,186	3.71%
2021/01/08	10	10.00	0	0.00	10.00	10	1,136	0.88%
2021/01/06	35	10.08	0	0.00	10.05	35	1,126	3.11%
2020/12/24	10	10.10	0	0.00	10.15	10	1,044	0.96%
2020/12/10	10	10.05	0	0.00	10.15	10	1,054	0.95%
2020/12/09	15	10.07	0	0.00	10.05	15	1,045	1.43%
2020/12/08	15	10.20	0	0.00	10.10	15	1,043	1.44%
2020/12/07	5	10.30	0	0.00	10.40	5	1,037	0.48%
2020/12/04	15	10.32	0	0.00	10.35	15	1,029	1.46%
2020/12/03	10	10.53	0	0.00	10.40	10	1,009	0.99%
2020/11/30	0	0.00	25	12.19	11.55	-25	840	-2.98%
2020/11/27	3	11.10	30	11.17	11.20	-27	621	-4.34%
2020/10/30	5	9.68	0	0.00	9.65	5	513	0.97%
2020/10/21	20	9.65	0	0.00	9.81	20	525	3.80%
2020/09/24	0	0.00	5	9.84	9.82	-5	615	-0.81%
2020/09/23	10	10.00	0	0.00	10.00	10	606	1.65%
2020/09/22	47	10.10	0	0.00	10.10	47	597	7.86%
2020/09/21	103	10.12	0	0.00	10.10	103	598	17.22%	大買/鉅額交易
2020/09/09	10	10.05	0	0.00	10.10	10	575	1.74%
2020/09/04	10	10.05	0	0.00	10.05	10	594	1.68%
2020/09/03	10	10.10	0	0.00	10.15	10	592	1.69%
2020/08/20	0	0.00	5	9.92	10.00	-5	601	-0.83%
2020/08/19	5	10.40	0	0.00	10.25	5	629	0.79%
2020/07/30	5	9.80	0	0.00	9.85	5	615	0.81%
2020/07/20	5	9.93	0	0.00	9.98	5	590	0.85%
2020/07/15	0	0.00	4	10.00	10.00	-4	600	-0.67%
2020/07/13	10	10.00	0	0.00	10.05	10	609	1.64%
2020/07/10	20	9.97	21	10.00	10.05	-1	609	-0.16%
2020/07/09	20	10.10	0	0.00	10.10	20	604	3.31%
2020/07/08	20	10.15	0	0.00	10.15	20	600	3.33%
2020/07/06	25	10.61	95	10.52	10.55	-70	588	-11.90%
2020/07/03	0	0.00	75	10.35	10.30	-75	550	-13.62%
2020/05/27	0	0.00	5	10.30	10.35	-5	702	-0.71%
2020/05/26	5	10.75	0	0.00	10.45	5	700	0.71%
2020/05/11	10	9.96	0	0.00	9.94	10	698	1.43%
2020/04/15	0	0.00	0.2	9.39	9.38	-0.2	772	-0.02%
2020/04/14	0	0.00	7	9.15	9.25	-7	770	-0.91%
2020/03/25	5	8.91	0	0.00	8.88	5	798	0.63%
2020/03/13	13	9.15	0	0.00	9.37	13	850	1.53%
2020/03/12	10	10.10	0	0.00	10.00	10	822	1.22%
2020/03/11	2	10.60	0	0.00	10.55	2	800	0.25%
2020/01/10	0	12.50	0	0.00	12.55	0	894	0.00%
2019/12/27	0	0.00	10	12.90	12.95	-10	970	-1.03%
2019/12/23	0	0.00	3	13.05	13.00	-3	942	-0.32%
2019/12/17	13	13.13	0	0.00	12.85	13	852	1.52%
2019/12/02	0	0.00	5	12.50	12.50	-5	733	-0.68%
2019/11/14	10	12.25	0	0.00	12.30	10	723	1.38%
2019/11/07	10	12.45	0	0.00	12.45	10	739	1.35%
2019/10/09	10	11.80	0	0.00	11.80	10	442	2.26%
2019/08/16	10	11.45	0	0.00	11.50	10	767	1.30%
2019/08/14	10	11.70	0	0.00	11.65	10	771	1.30%
2019/08/13	10	11.80	0	0.00	11.75	10	767	1.30%
2019/08/12	10	11.85	0	0.00	11.85	10	761	1.31%
2019/08/07	20	11.98	0	0.00	12.00	20	753	2.66%
2019/08/05	20	12.10	0	0.00	12.10	20	741	2.70%
2019/08/02	31	12.18	0	0.00	12.15	31	733	4.23%
2019/07/29	3	11.95	12	11.95	12.05	-9	709	-1.27%
2019/07/26	18	11.95	0	0.00	12.00	18	712	2.53%
2019/07/23	0	0.00	2	12.00	12.00	-2	716	-0.28%
2019/07/17	0	0.00	20	12.20	12.25	-20	700	-2.86%
2019/06/27	0	0.00	30	12.45	12.40	-30	593	-5.06%
2019/06/26	0	0.00	20	12.40	12.45	-20	580	-3.44%
2019/06/25	0	0.00	20	12.30	12.35	-20	577	-3.46%
2019/06/05	10	12.25	0	0.00	12.05	10	545	1.83%
2019/06/04	7	12.30	0	0.00	12.25	7	533	1.31%
2019/06/03	3	12.20	0	0.00	12.30	3	533	0.56%
2019/05/29	1	12.55	3	12.55	12.45	-2	507	-0.39%
2019/05/15	3	11.55	0	0.00	11.60	3	358	0.84%
2019/02/11	2	12.20	0	0.00	12.25	2	538	0.37%
2019/01/18	0	0.00	6	12.10	12.25	-6	579	-1.04%
2018/12/13	10	12.15	0	0.00	12.10	10	1,409	0.71%
2018/11/05	0	0.00	0.3	12.15	12.05	-0.3	2,640	-0.01%
2018/11/01	0	0.00	1	11.90	12.05	-1	2,644	-0.04%
2018/10/30	0	0.00	1	11.70	11.60	-1	2,632	-0.04%
2018/10/29	0	0.00	1	11.70	11.65	-1	2,631	-0.04%
2018/10/26	0	0.00	8	11.93	11.95	-8	2,624	-0.30%
2018/10/25	0	0.00	2	11.90	11.95	-2	2,614	-0.08%
2018/10/23	0	0.00	1	12.80	12.70	-1	2,586	-0.04%
2018/10/17	0	0.00	1	12.80	12.45	-1	2,530	-0.04%
2018/10/16	0	0.00	1	13.00	12.85	-1	2,529	-0.04%
2018/10/11	0	0.00	10	12.95	12.90	-10	2,492	-0.40%
2018/10/09	0	0.00	1	13.20	13.40	-1	2,452	-0.04%
2018/10/04	0	0.00	1	13.75	13.70	-1	2,300	-0.04%
2018/10/02	100	14.40	0	0.00	14.30	100	2,314	4.32%
2018/09/19	0	0.00	5	13.65	13.90	-5	1,986	-0.25%
2018/09/07	0	0.00	10	13.20	13.30	-10	1,721	-0.58%
2018/09/04	5	13.60	2	13.90	13.90	3	1,447	0.21%
2018/09/03	0	0.00	5	12.95	13.30	-5	1,180	-0.42%
2018/08/31	1	11.70	5	11.95	12.10	-4	1,006	-0.40%
2018/08/28	5	11.20	0	0.00	11.20	5	820	0.61%
2018/08/23	0	0.00	50	10.55	10.55	-50	803	-6.22%
2018/08/13	20	10.60	0	0.00	10.60	20	895	2.23%
2018/08/08	25	10.70	0	0.00	10.70	25	929	2.69%
2018/08/07	50	10.75	0	0.00	10.80	50	928	5.38%
2018/08/02	0	0.00	20	10.70	10.70	-20	959	-2.09%
2018/07/24	10	10.75	0	0.00	10.75	10	1,132	0.88%
2018/07/23	0	0.00	13	10.45	10.60	-13	1,218	-1.07%
2018/07/20	0	0.00	7	10.45	10.35	-7	1,208	-0.58%
2018/07/19	10	10.40	10	10.45	10.40	0	1,212	0.00%
2018/07/18	0	0.00	20	10.40	10.40	-20	1,220	-1.64%
2018/07/17	25	10.30	0	0.00	10.30	25	1,225	2.04%
2018/07/16	0	0.00	20	10.31	10.30	-20	1,222	-1.64%
2018/07/06	0	0.00	30	11.00	10.95	-30	1,105	-2.71%
2018/07/04	0	0.00	52	11.00	11.05	-52	1,083	-4.80%
2018/07/02	10	11.20	0	0.00	11.15	10	1,073	0.93%
2018/06/28	0	0.00	1	11.20	11.20	-1	1,073	-0.09%
2018/06/21	0	0.00	10	11.20	11.20	-10	1,033	-0.97%
2018/06/12	0	0.00	1	11.45	11.45	-1	1,012	-0.10%
2018/06/01	10	11.40	0	0.00	11.45	10	989	1.01%
2018/05/31	0	0.00	1	11.20	11.30	-1	966	-0.10%
2018/05/30	20	11.08	0	0.00	11.15	20	955	2.09%
2018/05/29	10	11.15	0	0.00	11.20	10	946	1.06%
2018/05/23	30	11.20	0	0.00	11.10	30	922	3.25%
2018/05/17	0	0.00	1	10.95	10.95	-1	826	-0.12%
2018/05/16	0	0.00	2	10.90	10.85	-2	824	-0.24%
2018/04/02	0	0.00	1	10.50	10.50	-1	811	-0.12%
2018/03/22	18	10.30	0	0.00	10.30	18	841	2.14%
2018/03/13	0	0.00	2	10.45	10.50	-2	814	-0.25%
2018/03/12	11	10.20	0	0.00	10.20	11	788	1.39%
2018/03/08	28	10.25	0	0.00	10.25	28	772	3.62%
2018/03/06	2	10.25	2	10.25	10.30	0	778	0.00%
2018/02/23	0	0.00	5	10.30	10.35	-5	785	-0.64%
2018/02/21	0	0.00	5	10.10	10.10	-5	782	-0.64%
2018/02/09	7	10.03	7	10.06	10.10	0	781	0.00%
2018/02/08	1	10.00	0	0.00	10.00	1	783	0.13%
2018/02/07	0	0.00	46	10.10	10.15	-46	778	-5.91%
2018/02/06	10	10.15	0	0.00	9.98	10	768	1.30%
2018/02/02	2	10.45	0	0.00	10.40	2	730	0.27%
2018/02/01	0	0.00	2	10.45	10.40	-2	730	-0.27%
2018/01/31	0	0.00	8	10.45	10.45	-8	728	-1.10%
2018/01/30	10	10.43	0	0.00	10.40	10	728	1.37%
2018/01/26	0	0.00	5	10.68	10.70	-5	718	-0.70%
2018/01/19	0	0.00	3	10.55	10.55	-3	780	-0.38%
2018/01/16	5	10.76	0	0.00	10.65	5	746	0.67%
2018/01/15	5	10.85	0	0.00	10.85	5	730	0.68%
2018/01/09	0	0.00	20	10.65	10.65	-20	694	-2.88%
2018/01/02	10	10.28	0	0.00	10.35	10	555	1.80%