• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.6204.198201.81204.50-6.423,393-0.03%
2025/01/204198.8838199.20199.50-3423,567-0.14%
2025/01/1736201.0638199.11202.50-223,786-0.01%
2025/01/1653.5200.815201.40202.0048.523,8340.20%
2025/01/1526207.6544205.80203.00-1823,703-0.08%
2025/01/1437.5208.337207.86208.5030.523,8380.13%
2025/01/1333206.5247205.84205.00-1423,788-0.06%
2025/01/1058207.9110208.95214.004823,6970.20%
2025/01/0946.1219.7380215.48212.00-33.923,394-0.15%
2025/01/081228.006227.83229.00-522,541-0.02%
2025/01/077228.6442228.80228.50-3522,491-0.16%
2025/01/067228.862229.50229.50522,4310.02%
2025/01/0310229.6030230.75231.50-2022,578-0.09%
2025/01/0218227.4713228.23227.00522,5140.02%
2024/12/3174226.0917224.71225.005722,6130.25%
2024/12/305224.8018226.83225.50-1323,495-0.06%
2024/12/2750228.9774229.76226.00-2423,561-0.10%
2024/12/262229.002231.25231.00023,8690.00%
2024/12/2526231.379232.38231.501723,9770.07%
2024/12/2400.0014233.21232.00-1424,376-0.06%
2024/12/2340226.737229.14228.003324,5470.13%
2024/12/206231.0813232.04230.50-725,036-0.03%
2024/12/1911.1227.5516.6229.98229.50-5.524,994-0.02%
2024/12/1817227.7113229.23229.00424,8950.02%
2024/12/174231.2531230.71231.00-2724,842-0.11%
2024/12/1626.2228.5319228.13226.007.224,8950.03%
2024/12/139.1230.2113229.50230.00-424,774-0.02%
2024/12/1237.2227.704.2228.05227.003324,7340.13%
2024/12/1147230.4310230.00227.003724,7460.15%
2024/12/1025231.6448232.11231.00-2324,763-0.09%
2024/12/0965235.7121.3235.37235.5043.724,6390.18%
2024/12/061230.4910229.40228.00-924,293-0.04%
2024/12/057226.217.2227.10226.00-0.224,2550.00%
2024/12/047228.086.3228.34230.000.724,2730.00%
2024/12/037224.0793226.30229.00-8624,406-0.35%
2024/12/021.1220.5311220.77221.00-9.924,149-0.04%
2024/11/2945.5218.745221.50217.0040.524,2670.17%
2024/11/2834216.5313215.19217.002124,1770.09%
2024/11/27114.6216.05149.5214.60214.00-34.923,944-0.15% 大買/大賣/
2024/11/2625226.962229.50229.502323,0250.10%
2024/11/2585229.5918229.89228.006723,0130.29%
2024/11/22120234.538237.88236.0011222,4550.50% 大買/鉅額交易
2024/11/211236.50106.8238.12239.00-105.822,260-0.48% 大賣/鉅額交易
2024/11/2052.1235.8133.5238.16233.5018.621,9920.08%
2024/11/1914230.7147.6229.23236.00-33.621,542-0.16%
2024/11/1832.1225.932.8225.80224.5029.321,0960.14%
2024/11/1500.00147.4227.44227.50-147.420,934-0.70% 大賣/鉅額交易
2024/11/1419.1221.3620221.25220.00-0.920,5040.00%
2024/11/138218.382.1219.72219.50620,3470.03%
2024/11/1216219.884.2221.31220.5011.820,5980.06%
2024/11/119218.0020219.50220.50-1120,599-0.05%
2024/11/086219.0812218.75218.00-620,805-0.03%
2024/11/0721.5212.345212.72214.5016.521,0510.08%
2024/11/0612214.8810216.50217.00220,9190.01%
2024/11/0573216.823216.50217.507021,0840.33%
2024/11/0411211.2312.4211.81210.50-1.421,189-0.01%
2024/11/0100.0010209.85213.00-1021,447-0.05%
2024/10/3000.004.1207.18205.50-4.121,150-0.02%
2024/10/295202.5017.3203.90204.50-12.321,345-0.06%
2024/10/286209.335.1206.59206.000.921,3380.00%
2024/10/250.5206.005.1206.31207.50-4.721,373-0.02%
2024/10/246203.928205.50205.00-221,460-0.01%
2024/10/236205.506207.00205.50021,3560.00%
2024/10/2245205.288205.19206.003721,4780.17%
2024/10/212200.007.2202.60204.00-5.221,688-0.02%
2024/10/180.2196.011196.01196.50-0.821,7520.00%
2024/10/176195.422195.00196.50421,9440.02%
2024/10/1621189.554190.38189.501722,5380.08%
2024/10/1526188.6700.00187.502622,5620.12%
2024/10/1400.008186.81187.00-822,741-0.04%
2024/10/1129.5186.4929185.64186.000.522,9820.00%
2024/10/0962.1186.767186.64183.5055.123,0830.24%
2024/10/080.5188.5045188.24189.00-44.523,035-0.19%
2024/10/0743.6187.2423185.54188.0020.623,3790.09%
2024/10/0429.7187.0532185.91186.00-2.324,023-0.01%
2024/10/0142204.7012.5204.02204.5029.523,4850.13%
2024/09/3021201.552.2199.73201.0018.823,5840.08%
2024/09/2735208.8619210.11212.001623,4070.07%
2024/09/2620.4209.6824.1210.99206.00-3.723,270-0.02%
2024/09/25119206.1292.2207.93209.5026.822,8220.12% 大買/
2024/09/245204.50199.3203.22204.00-194.322,341-0.87% 大賣/鉅額交易
2024/09/235193.507.3194.01195.00-2.321,956-0.01%
2024/09/205190.506189.33189.00-122,1110.00%
2024/09/1921187.903.1189.66190.0017.922,2490.08%
2024/09/1818.1187.644.1187.63187.001422,3090.06%
2024/09/1600.0040184.01184.50-4022,539-0.18%
2024/09/138.1185.496186.33186.502.122,6990.01%
2024/09/125184.501184.50184.50423,0190.02%
2024/09/1156182.315181.30182.505123,1010.22%
2024/09/101176.5056.3179.80177.50-55.323,337-0.24%
2024/09/0937178.3123177.52179.001423,7060.06%
2024/09/068.3180.201181.00180.007.324,1810.03%
2024/09/057.1180.308.2179.79181.00-1.125,4050.00%
2024/09/0432.3178.1617.1176.94178.5015.227,0450.06%
2024/09/0331183.006.3183.48182.0024.827,3200.09%
2024/09/0219.7183.8956182.22182.00-36.327,956-0.13%
2024/08/3030185.002.3187.28188.0027.728,5080.10%
2024/08/2953.1183.981183.50184.5052.128,7460.18%
2024/08/282.2183.238.3183.14183.00-6.129,200-0.02%
2024/08/2732.2184.9365184.22183.50-32.930,196-0.11%
2024/08/2638.4190.389.1191.17189.0029.330,2770.10%
2024/08/2310189.008.1189.38189.50230,8420.01%
2024/08/225188.501187.50189.00431,5600.01%
2024/08/2133.1187.7713188.00187.5020.132,9190.06%
2024/08/2041.1187.5156.3189.43188.50-15.233,796-0.04%
2024/08/191186.001186.50187.00033,9390.00%
2024/08/1619186.0019186.00186.00034,3630.00%
2024/08/151182.505185.00185.50-434,813-0.01%
2024/08/1477181.1133182.30181.504435,4480.12%
2024/08/1326.1177.9822179.36178.504.135,8310.01%
2024/08/1200.0014178.82180.00-1436,728-0.04%
2024/08/0941175.6229175.62173.001237,5880.03%
2024/08/0810.2171.571171.50172.509.239,6540.02%
2024/08/072167.5024175.27177.00-2241,867-0.05%
2024/08/0654166.7711.2167.17165.5042.943,3870.10%
2024/08/0516.4161.5662.5160.70160.50-46.143,701-0.11%
2024/08/022.2172.868174.13171.00-5.843,980-0.01%
2024/08/01102.5172.5311174.27175.0091.543,9670.21% 大買/
2024/07/316166.9237168.78170.50-3143,958-0.07%
2024/07/3050164.644164.88167.004644,1060.10%
2024/07/29450162.0881.2162.30162.00368.844,4270.83% 大買/鉅額交易
2024/07/263162.830.2164.00165.502.844,6670.01%
2024/07/2356165.815.1166.71167.0050.945,2880.11%
2024/07/2235161.370.2162.00162.0034.945,9500.08%
2024/07/1913.3168.6360168.13167.00-46.745,628-0.10%
2024/07/1863172.794.3173.38173.0058.745,8070.13%
2024/07/1715.1168.9100.00172.0015.145,8880.03%
2024/07/1611.7173.9760172.27171.50-48.346,015-0.10%
2024/07/1542.2171.564.5172.23173.5037.746,6170.08%
2024/07/1216.2173.2911.4172.95173.504.846,6140.01%
2024/07/113176.3354.4176.67176.00-51.446,592-0.11%
2024/07/1010.6179.2517178.71177.00-6.446,946-0.01%
2024/07/0917181.061180.00178.001647,2240.03%
2024/07/0879.6175.2826.1174.05175.5053.647,0930.11%
2024/07/055.2184.8111.2187.00184.00-646,790-0.01%
2024/07/0413189.5449.1189.11188.50-36.146,600-0.08%
2024/07/034192.631.1192.18191.002.946,6450.01%
2024/07/0224191.9227.1191.01190.50-3.146,558-0.01%
2024/07/011195.003195.67192.00-246,5370.00%
2024/06/287194.7146194.68193.00-3946,900-0.08%
2024/06/2725.1191.403193.67194.5022.147,3230.05%
2024/06/2610200.6521201.00200.00-1148,670-0.02%
2024/06/254201.754202.25202.00049,2240.00%
2024/06/2444202.5848.2202.09201.00-4.249,449-0.01%
2024/06/2126205.0656208.89204.00-3049,705-0.06%
2024/06/206203.7556203.27204.50-5049,691-0.10%
2024/06/191.2200.675.1203.06200.50-3.950,266-0.01%
2024/06/186199.5800.00199.00650,6230.01%
2024/06/174.7200.2210201.05200.00-5.451,854-0.01%
2024/06/144198.259.3197.83199.00-5.352,569-0.01%
2024/06/1327.3192.3425191.66192.502.352,8160.00%
2024/06/1283.3190.71121.2191.05191.50-37.953,870-0.07% 大賣/
2024/06/1170.1203.4351.1211.73197.5019.153,4830.04%
2024/06/0746219.4811218.00218.003552,5230.07%
2024/06/0644.1218.5715.1220.96222.002952,4890.06%
2024/06/0510.4218.5027.3218.64217.00-16.952,243-0.03%
2024/06/0449.2211.4600.00211.0049.252,5420.09%
2024/06/032.1216.1723216.00215.50-2152,649-0.04%
2024/05/3127.3219.3710.8216.70210.5016.652,3980.03%
2024/05/308.1217.7020219.13218.50-1251,869-0.02%
2024/05/2911.1222.43150.6225.02218.00-139.552,114-0.27% 大賣/鉅額交易
2024/05/2858222.5788221.38218.50-3051,670-0.06%
2024/05/27141.1220.9890223.11223.0051.151,3500.10% 大買/
2024/05/2445217.5359217.01219.50-1450,090-0.03%
2024/05/2329209.768210.44209.002149,1400.04%
2024/05/2237.1208.0024.3209.15209.0012.849,1580.03%
2024/05/2154.1208.8633208.86208.0021.149,4120.04%
2024/05/2037214.2251214.30212.50-1449,147-0.03%
2024/05/1730215.1515.4215.77210.5014.648,5080.03%
2024/05/1637213.8998.1210.61217.00-61.147,681-0.13%
2024/05/1584.2204.1613.6204.87203.5070.646,7110.15%
2024/05/14107.1215.71180.9217.11215.00-73.945,871-0.16% 大買/大賣/
2024/05/1392206.79108.5206.31205.50-16.543,337-0.04% 大賣/
2024/05/1077190.94135.5190.40193.50-58.541,355-0.14% 大賣/
2024/05/0913176.5420178.00177.50-739,949-0.02%
2024/05/0859.3174.5910176.75172.5049.339,2040.13%
2024/05/0711181.009183.67178.00238,4280.01%
2024/05/0627181.1516182.63180.501138,1710.03%
2024/05/0377180.6447.1179.34180.003038,0820.08%
2024/05/0217187.6253183.71181.50-3637,955-0.09%
2024/04/3000.002188.50189.50-237,605-0.01%
2024/04/299190.5632191.25191.50-2337,284-0.06%
2024/04/2611185.8640187.93187.00-2936,888-0.08%
2024/04/255179.509180.72181.00-436,262-0.01%
2024/04/245175.0014.1177.84180.00-9.136,522-0.02%
2024/04/2320174.1018173.56173.50236,5370.01%
2024/04/2227176.6164.2179.05174.00-37.236,681-0.10%
2024/04/1953.1172.1227.4175.74172.5025.736,1590.07%
2024/04/1813169.6237168.80168.00-2436,032-0.07%
2024/04/1711171.8651.1171.19170.50-40.136,093-0.11%
2024/04/1655.6171.321176.00170.5054.636,5050.15%
2024/04/1555172.8664.7175.34178.00-9.737,006-0.03%
2024/04/1200.0044175.89176.50-4437,086-0.12%
2024/04/1110172.2038174.12175.00-2837,542-0.07%
2024/04/1016.8170.8510172.50169.006.838,4450.02%
2024/04/093169.505171.10171.00-239,073-0.01%
2024/04/083.1166.978.4165.62168.00-5.339,673-0.01%
2024/04/0325165.5412166.42165.001339,6000.03%
2024/04/0253.5165.1614165.43165.5039.539,7190.10%
2024/04/0118.5170.5755168.96167.50-36.639,542-0.09%
2024/03/2937173.8291.8172.59172.00-54.839,509-0.14%
2024/03/2833174.9736.4174.56176.00-3.439,026-0.01%
2024/03/277173.8630174.67175.50-2338,886-0.06%
2024/03/2680171.5752170.06171.502839,6660.07%
2024/03/25102172.2350171.33173.505240,0190.13% 大買/
2024/03/2229.4169.7881.1170.22170.00-51.740,849-0.13%
2024/03/2178.7176.8617175.24175.0061.741,6110.15%
2024/03/2028.1180.9913178.46176.0015.141,5320.04%
2024/03/1918.4173.4158170.61177.00-39.640,415-0.10%
2024/03/1897.8163.5729163.53164.5068.839,7800.17%
2024/03/1573.5167.7780.1166.93166.50-6.640,039-0.02%
2024/03/1429.4185.8814183.82183.5015.438,7950.04%
2024/03/137.4190.9750191.91191.00-42.638,018-0.11%
2024/03/126181.2524.5185.78187.50-18.537,317-0.05%
2024/03/1133.1180.481.8179.56180.0031.336,8960.08%
2024/03/0861.3180.8464.5181.67179.50-3.236,775-0.01%
2024/03/0715176.6797176.57177.50-8236,257-0.23%
2024/03/0612173.584171.50171.50835,8640.02%
2024/03/0521175.2919173.68173.50235,6970.01%
2024/03/0412163.25116.6163.20172.00-104.635,258-0.30% 大賣/鉅額交易
2024/03/0115164.2723.3165.94165.00-8.334,722-0.02%
2024/02/2924164.85101165.20165.50-7734,435-0.22% 大賣/
2024/02/2700.0013.4160.53159.50-13.433,938-0.04%
2024/02/262158.501159.50160.00133,8300.00%
2024/02/2329160.074160.25159.502533,8290.07%
2024/02/2215.4161.0848.3161.84162.50-32.933,543-0.10%
2024/02/213156.176.4155.44155.00-3.432,882-0.01%
2024/02/2056152.185153.60153.505132,5830.16%
2024/02/1900.0021147.45149.00-2132,553-0.06%
2024/02/166150.3347.4149.15148.00-41.432,785-0.13%
2024/02/1524147.9822146.41149.00233,3610.01%
2024/02/0549151.111151.50152.004833,0370.15%
2024/02/0213.4151.1317150.71150.00-3.632,998-0.01%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－18天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－23天前
...詳全文
長榮 相關文章