國賓 (2704)-台灣企銀券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.4
漲跌
▼0.3
漲幅
-0.41%
成交量
282張
產業
上市觀光類股▼0.30%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	73.30	0	0.00	73.40	1	1,736	0.06%
2024/06/24	2	74.00	0	0.00	73.20	2	1,867	0.11%
2024/06/21	14	75.45	26	74.89	74.90	-12	1,922	-0.62%
2024/06/20	22	74.64	12	75.83	75.80	10	1,927	0.52%
2024/06/19	0	0.00	20	72.60	73.80	-20	1,906	-1.05%
2024/06/17	0	0.00	5	72.36	71.60	-5	1,894	-0.26%
2024/06/14	0	0.00	3	70.00	71.60	-3	1,889	-0.16%
2024/06/06	2	67.90	0	0.00	68.30	2	1,881	0.11%
2024/05/29	2	69.70	0	0.00	69.60	2	1,859	0.11%
2024/05/28	0	0.00	2	71.30	70.90	-2	1,850	-0.11%
2024/05/24	2	68.00	0	0.00	68.00	2	1,823	0.11%
2024/05/22	1	70.90	0	0.00	70.70	1	1,801	0.06%
2024/05/20	0	0.00	42	74.09	72.90	-42	1,780	-2.36%
2024/05/17	0	0.00	2	71.40	71.40	-2	1,737	-0.12%
2024/05/16	0	0.00	1	70.60	71.20	-1	1,730	-0.06%
2024/05/14	2	68.65	0	0.00	68.70	2	1,704	0.12%
2024/05/10	3	74.93	16	74.08	73.50	-13	1,650	-0.79%
2024/05/09	6	79.20	7	80.01	77.20	-1	1,581	-0.06%
2024/05/08	0	0.00	84	75.80	76.60	-84	1,307	-6.42%
2024/05/06	0	0.00	2	69.80	69.80	-2	1,247	-0.16%
2024/05/02	1.5	67.27	0.5	66.20	66.00	1	1,196	0.08%
2024/04/26	3	67.67	0	0.00	68.00	3	1,147	0.26%
2024/04/25	11	68.44	0	0.00	68.00	11	1,139	0.97%
2024/04/23	0	0.00	3	67.53	68.50	-3	1,123	-0.27%
2024/04/22	3	71.13	0	0.00	69.10	3	1,114	0.27%
2024/04/19	3	70.17	0	0.00	73.00	3	1,087	0.28%
2024/04/18	16	73.36	12	73.03	73.80	4	1,035	0.39%
2024/04/17	20	72.25	38	73.47	72.60	-18	963	-1.87%
2024/04/15	15	69.77	15	70.90	70.90	0	716	0.00%
2024/04/12	0	0.00	5	66.10	66.10	-5	552	-0.90%
2024/04/02	0	0.00	2	59.70	59.80	-2	451	-0.44%
2024/03/28	23	61.77	1	60.80	61.10	22	390	5.63%
2024/03/27	0	0.00	20	62.00	65.00	-20	353	-5.65%
2024/03/20	0	0.00	2	50.20	50.10	-2	168	-1.18%
2024/03/19	0	0.00	4	51.25	51.20	-4	168	-2.37%
2024/01/31	10	45.75	0	0.00	45.85	10	175	5.71%
2024/01/30	4	45.63	0	0.00	46.00	4	176	2.27%
2024/01/29	20	45.84	0	0.00	46.05	20	177	11.28%
2024/01/26	0	0.00	2	45.65	45.45	-2	177	-1.13%
2023/12/29	0	0.00	2	50.70	49.45	-2	153	-1.30%
2023/12/19	0	0.00	0	48.65	49.05	0	147	0.00%
2023/10/26	1	47.55	0	0.00	47.30	1	361	0.28%
2023/10/11	0	0.00	1	50.90	51.20	-1	392	-0.25%
2023/10/04	3	50.60	0	0.00	50.60	3	404	0.74%
2023/09/27	2	50.90	0	0.00	51.00	2	412	0.48%
2023/09/22	19	50.38	0	0.00	50.80	19	450	4.22%
2023/09/21	2	50.90	0	0.00	50.90	2	486	0.41%
2023/09/15	8	50.35	0	0.00	52.00	8	581	1.38%
2023/09/14	9	50.48	0	0.00	50.40	9	600	1.50%
2023/09/12	1	50.90	0	0.00	50.60	1	614	0.16%
2023/09/11	30	50.80	0	0.00	50.80	30	618	4.85%
2023/09/07	35	50.94	0	0.00	51.00	35	637	5.49%
2023/09/06	51	52.06	0	0.00	51.70	51	652	7.82%
2023/09/04	23	53.11	0	0.00	53.10	23	684	3.36%
2023/08/31	1	58.50	0	0.00	57.30	1	705	0.14%
2023/08/30	0	0.00	1	57.70	58.20	-1	677	-0.15%
2023/08/28	6	56.97	0	0.00	59.20	6	672	0.89%
2023/08/11	0	0.00	2	54.05	56.10	-2	770	-0.26%
2023/08/10	21	50.73	2	50.40	51.00	19	750	2.53%
2023/07/13	0	0.00	10	51.70	51.80	-10	827	-1.21%
2023/07/12	0	0.00	10	51.90	51.70	-10	825	-1.21%
2023/07/07	0	0.00	3	50.30	51.00	-3	831	-0.36%
2023/07/03	1	51.30	0	0.00	51.70	1	820	0.12%
2023/06/21	2	56.00	0	0.00	55.50	2	701	0.29%
2023/06/20	2	55.00	0	0.00	54.80	2	657	0.30%
2023/06/19	0	0.00	2	53.30	53.40	-2	635	-0.31%
2023/06/09	0	0.00	2	51.45	52.30	-2	590	-0.34%
2023/06/08	0	0.00	18	52.13	52.50	-18	579	-3.11%
2023/06/07	2	51.70	0	0.00	52.10	2	569	0.35%
2023/06/06	22	50.50	26	50.89	51.10	-4	555	-0.72%
2023/06/05	2	49.55	3	49.55	49.65	-1	539	-0.19%
2023/06/02	0	0.00	1.3	48.60	48.65	-1.3	533	-0.25%
2023/05/29	2	44.78	0	0.00	45.00	2	549	0.36%
2023/05/23	0	0.00	15	47.05	46.80	-15	555	-2.70%
2023/05/22	0	0.00	2	45.65	45.95	-2	551	-0.36%
2023/05/19	1	46.30	0	0.00	45.95	1	558	0.18%
2023/05/18	1	45.55	2	44.13	45.95	-1	543	-0.18%
2023/05/17	1	44.65	2	45.35	44.70	-1	529	-0.19%
2023/05/12	2	43.00	0	0.00	43.05	2	501	0.40%
2023/05/11	0	0.00	1	42.00	42.00	-1	496	-0.20%
2023/05/09	1	42.25	0	0.00	42.05	1	486	0.21%
2023/05/08	0	0.00	2	41.60	42.25	-2	476	-0.42%
2023/05/05	3	40.10	0	0.00	41.45	3	467	0.64%
2023/04/13	0	0.00	2	36.45	37.00	-2	403	-0.50%
2023/04/11	0	0.00	2	35.65	35.65	-2	394	-0.51%
2023/03/31	0	0.00	5	35.20	35.15	-5	397	-1.26%
2023/03/14	5	35.00	0	0.00	35.05	5	377	1.32%
2023/03/13	3	35.40	0	0.00	35.35	3	372	0.80%
2023/03/10	3	35.90	0	0.00	36.20	3	365	0.82%
2023/03/09	3	36.90	0	0.00	37.00	3	354	0.85%
2023/03/06	0	36.60	0	0.00	36.55	0	334	0.00%
2023/03/03	4	37.38	0	0.00	36.80	4	327	1.22%
2023/03/02	1	38.15	0	0.00	37.95	1	311	0.32%
2023/02/24	2	38.20	0	0.00	38.40	2	281	0.71%
2023/02/23	0	0.00	32	39.80	39.60	-32	266	-11.99%
2023/02/22	1	37.30	0	0.00	37.10	1	196	0.51%
2023/02/21	0	0.00	2	35.00	35.05	-2	159	-1.25%
2023/02/20	0	0.00	1	34.95	34.65	-1	157	-0.63%
2023/02/16	2	33.40	0	0.00	33.30	2	137	1.46%
2022/10/26	0	0.00	1	30.80	30.80	-1	219	-0.46%
2022/09/28	0	0.00	1	30.70	30.70	-1	316	-0.32%
2022/09/22	1	31.15	0	0.00	30.95	1	325	0.31%
2022/09/06	1	32.85	1	32.25	32.30	0	322	0.00%
2022/09/02	1	32.85	0	0.00	32.65	1	318	0.31%
2022/07/01	0	0.00	1	32.20	31.50	-1	312	-0.32%
2022/03/16	0	0.00	2	33.70	33.85	-2	332	-0.60%
2022/03/15	0	0.00	55	33.72	33.70	-55	333	-16.51%
2022/03/02	46	33.85	1	33.80	33.80	45	326	13.79%
2022/03/01	7	33.24	0	0.00	33.05	7	309	2.26%
2022/02/22	1	33.10	0	0.00	32.65	1	295	0.34%
2022/02/21	0	0.00	100	32.85	34.10	-100	298	-33.53%
2022/02/17	0	0.00	6	33.90	33.35	-6	306	-1.96%
2022/02/14	0	0.00	14	32.98	32.85	-14	298	-4.69%
2022/02/09	3	32.65	10	32.20	32.45	-7	317	-2.21%
2022/01/18	0	0.00	38	30.96	31.00	-38	318	-11.91%
2022/01/14	0	0.00	2	31.25	30.80	-2	320	-0.62%
2022/01/10	177	31.18	156.7	30.55	31.15	20.3	315	6.46%	大買/大賣/
2021/12/03	100	31.67	0	0.00	31.40	100	241	41.48%
2021/12/02	108	31.26	0	0.00	31.10	108	232	46.36%	大買/鉅額交易
2021/11/23	3	31.00	0	0.00	30.95	3	218	1.37%
2021/11/08	0	0.00	4	31.05	31.10	-4	142	-2.81%
2021/07/21	0	0.00	5	28.75	28.55	-5	218	-2.29%
2021/07/13	0	0.00	2	29.20	28.50	-2	224	-0.89%
2021/05/12	0	0.00	6	28.65	28.90	-6	206	-2.91%
2021/04/29	2	29.50	0	0.00	29.30	2	195	1.03%
2021/04/28	3	29.65	0	0.00	29.60	3	200	1.50%
2021/04/20	3	29.10	0	0.00	29.15	3	209	1.43%
2021/03/31	5	29.45	0.5	29.30	29.45	4.5	214	2.09%
2021/03/30	4	29.25	0	0.00	29.30	4	214	1.87%
2021/03/16	0	30.05	0	0.00	29.80	0	215	0.01%
2021/03/09	0	0.00	9	30.20	30.75	-9	213	-4.22%
2021/03/08	9	29.94	0	0.00	29.85	9	207	4.34%
2020/07/29	0	0.00	1	27.85	27.80	-1	389	-0.26%
2020/06/04	0	0.00	2	29.05	29.00	-2	339	-0.59%
2020/05/29	0	0.00	1	28.55	27.80	-1	291	-0.34%
2020/05/28	3	28.53	0	0.00	27.70	3	281	1.07%
2020/04/30	0	0.00	1	26.15	27.05	-1	198	-0.50%
2020/04/21	1	24.45	0	0.00	24.70	1	217	0.46%
2020/04/08	1	25.10	0	0.00	25.10	1	324	0.31%
2020/01/15	2	27.45	0	0.00	27.40	2	985	0.20%
2020/01/10	0	0.00	2	31.65	31.40	-2	925	-0.22%
2020/01/09	0	0.00	40	30.01	30.50	-40	898	-4.45%
2020/01/06	0	0.00	10	29.80	29.55	-10	882	-1.13%
2019/11/01	0	0.00	0.3	23.85	23.95	-0.3	227	-0.13%
2019/10/22	0	0.00	20	22.40	22.30	-20	169	-11.78%
2019/10/21	0	0.00	6	22.05	22.25	-6	172	-3.47%
2019/10/18	0	0.00	43	21.95	22.00	-43	170	-25.15%
2019/09/27	0	0.00	31	21.75	21.60	-31	314	-9.85%
2019/08/05	4	21.55	0	0.00	21.50	4	324	1.23%
2019/08/01	16	21.75	0	0.00	21.80	16	325	4.91%
2019/07/24	10	22.25	0	0.00	22.30	10	311	3.21%
2019/07/23	70	22.41	0	0.00	22.30	70	308	22.67%
2019/07/15	0	0.00	1	24.35	23.80	-1	264	-0.38%
2019/07/01	0	0.00	0.1	22.20	22.10	-0.1	184	-0.05%
2019/06/25	0	0.00	0	22.20	22.10	0	208	-0.01%
2019/05/20	0	0.00	2	21.55	21.55	-2	295	-0.68%
2018/08/07	0	0.00	6	22.55	22.65	-6	94	-6.32%
2018/04/12	1	22.95	0	0.00	23.15	1	88	1.13%