凡甲 (3526)-台灣企銀券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
254.5
漲跌
▼1.5
漲幅
-0.59%
成交量
133張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	254.25	254.50	-4	375	-1.06%
2024/06/20	0.3	255.00	0	0.00	256.00	0.3	376	0.08%
2024/06/13	0.2	258.00	195	257.04	259.00	-194.8	392	-49.61%	大賣/鉅額交易
2024/06/03	0	0.00	2	250.00	253.00	-2	495	-0.40%
2024/05/31	2.5	245.40	200	242.82	243.50	-197.5	504	-39.14%	大賣/鉅額交易
2024/05/24	0	0.00	2	239.50	239.50	-2	514	-0.39%
2024/05/23	0	0.00	0.4	235.00	236.50	-0.4	520	-0.08%
2024/05/22	1	235.50	0	0.00	236.00	1	545	0.18%
2024/05/17	1	236.50	0	0.00	239.00	1	585	0.17%
2024/05/15	0	0.00	1	237.00	237.00	-1	607	-0.16%
2024/05/14	1.1	233.55	0	0.00	233.50	1.1	611	0.18%
2024/05/10	0	0.00	1	239.00	239.50	-1	614	-0.16%
2024/05/09	1.1	235.09	0	0.00	239.00	1.1	609	0.18%
2024/05/08	0	0.00	1	232.00	242.50	-1	603	-0.17%
2024/05/07	1	228.00	0	0.00	228.00	1	581	0.17%
2024/05/06	50	230.43	0	0.00	231.50	50	584	8.56%
2024/05/02	102	225.85	1	225.00	227.50	101	580	17.41%	大買/鉅額交易
2024/04/30	201	224.17	0	0.00	221.50	201	575	34.90%	大買/鉅額交易
2024/04/29	43	225.37	0	0.00	224.50	43	569	7.55%
2024/04/19	0.1	224.00	45	224.37	223.00	-44.9	587	-7.63%
2024/04/16	0	0.00	150	223.18	223.50	-150	585	-25.60%	大賣/鉅額交易
2024/04/15	0	0.00	320.2	229.74	229.50	-320.2	587	-54.54%	大賣/鉅額交易
2024/04/10	1.1	232.86	0	0.00	229.50	1.1	576	0.18%
2024/03/28	0.1	215.00	0	0.00	217.00	0.1	551	0.02%
2024/03/26	0	215.00	0	0.00	213.50	0	564	0.01%
2024/03/12	0	0.00	0.3	213.50	212.00	-0.3	621	-0.05%
2024/03/11	80	213.01	0	0.00	212.00	80	616	12.97%
2024/03/08	0.2	218.00	0.1	217.00	218.00	0.1	604	0.01%
2024/03/07	0	0.00	6	225.50	227.00	-6	572	-1.05%
2024/03/05	80	215.11	0	0.00	217.50	80	513	15.57%
2024/03/04	60	213.16	0	0.00	213.50	60	507	11.82%
2024/03/01	0	0.00	0	210.00	212.50	0	503	-0.01%
2024/02/29	30	210.95	0	0.00	212.50	30	501	5.98%
2024/02/27	40	209.00	0.3	208.00	208.00	39.7	493	8.05%
2024/02/26	30	213.43	0	0.00	212.50	30	486	6.17%
2024/02/23	30	215.87	0	0.00	211.50	30	481	6.23%
2024/02/22	100	212.37	0	0.00	213.00	100	460	21.73%
2024/02/21	60	207.40	0	0.00	209.50	60	440	13.62%
2024/02/20	0.2	201.70	0	0.00	201.00	0.2	426	0.05%
2024/02/19	2	205.00	2	206.50	207.00	0	420	0.00%
2024/02/16	0	0.00	19.1	199.02	205.00	-19.1	417	-4.57%
2024/02/15	0	0.00	2	196.50	195.00	-2	403	-0.50%
2024/02/01	1.2	191.13	0	0.00	190.50	1.2	397	0.30%
2024/01/31	1	192.50	0	0.00	192.00	1	405	0.25%
2024/01/25	0	0.00	2	194.50	192.50	-2	443	-0.45%
2024/01/23	2.1	191.48	0	0.00	191.50	2.1	457	0.46%
2024/01/22	0	0.00	1	193.50	193.50	-1	461	-0.22%
2024/01/19	1	191.00	1	193.50	190.50	0	472	0.00%
2024/01/18	1	190.50	0	0.00	193.00	1	475	0.21%
2024/01/16	0	0.00	1	196.00	195.50	-1	482	-0.21%
2024/01/10	0.3	184.00	0	0.00	181.50	0.3	493	0.06%
2024/01/09	0.3	184.50	0	0.00	183.50	0.3	499	0.06%
2024/01/08	1	185.01	0	0.00	185.00	1	517	0.19%
2024/01/03	0.1	188.50	0	0.00	187.50	0.1	564	0.02%
2023/12/29	2	192.50	1	197.50	192.00	1	573	0.17%
2023/12/28	1	194.50	0	0.00	196.00	1	581	0.17%
2023/12/27	0	0.00	5	196.30	197.50	-5	588	-0.85%
2023/12/20	0	0.00	1	197.00	199.50	-1	566	-0.18%
2023/12/15	2	195.25	2	199.00	193.00	0	542	0.00%
2023/12/14	1	194.00	2	196.50	196.50	-1	534	-0.19%
2023/12/13	6	193.50	6	194.92	194.50	0	527	0.00%
2023/12/12	0	0.00	16	194.53	194.00	-16	530	-3.02%
2023/12/01	0	184.00	0	0.00	184.50	0	525	0.01%
2023/11/29	1	184.00	0	0.00	185.00	1	533	0.19%
2023/11/27	0	0.00	90	180.93	181.00	-90	532	-16.90%
2023/11/22	0.1	185.00	0	0.00	185.50	0.1	530	0.02%
2023/11/21	1	186.00	60	187.20	186.00	-59	529	-11.14%
2023/11/15	0	0.00	10	187.00	187.00	-10	540	-1.85%
2023/11/14	1	188.00	1	189.50	188.00	0	541	0.00%
2023/11/13	1	185.50	0	0.00	185.50	1	541	0.18%
2023/11/09	0	0.00	102	182.61	183.00	-102	558	-18.28%	大賣/鉅額交易
2023/11/08	0	0.00	40	185.90	186.50	-40	563	-7.10%
2023/11/07	3.2	180.92	1	182.00	182.00	2.2	574	0.38%
2023/11/06	107	182.34	2	182.00	182.00	105	620	16.92%	大買/鉅額交易
2023/11/03	1	187.50	1	189.00	191.50	0	622	0.00%
2023/11/02	151	187.22	1	187.50	187.00	150	751	19.97%	大買/鉅額交易
2023/11/01	1.4	180.79	51	180.43	184.00	-49.6	767	-6.46%
2023/10/31	1	188.00	281	182.08	180.00	-280	762	-36.74%	大賣/鉅額交易
2023/10/30	103	185.91	3	186.33	186.00	100	754	13.25%	大買/
2023/10/27	30	184.80	0	0.00	184.00	30	757	3.96%
2023/10/26	42	188.92	0	0.00	185.50	42	745	5.63%
2023/10/25	134	192.34	0	0.00	191.00	134	741	18.08%	大買/鉅額交易
2023/10/24	0	0.00	300	183.04	188.50	-300	733	-40.87%	大賣/鉅額交易
2023/10/19	1	190.50	61	190.10	191.50	-60	708	-8.47%
2023/10/18	1	192.50	4	194.00	194.00	-3	708	-0.42%
2023/10/17	22	199.52	0	0.00	196.50	22	700	3.14%
2023/10/16	1	198.00	0	0.00	196.50	1	695	0.14%
2023/10/13	24	194.92	0	0.00	195.50	24	671	3.57%
2023/10/12	14	188.36	0	0.00	188.50	14	638	2.19%
2023/10/05	9	186.22	0	0.00	186.00	9	626	1.44%
2023/10/04	81	184.93	0	0.00	186.00	81	615	13.15%
2023/10/03	2	179.75	0	0.00	181.00	2	605	0.33%
2023/10/02	142	177.93	0	0.00	178.50	142	596	23.81%	大買/鉅額交易
2023/09/28	1	172.50	0	0.00	174.00	1	590	0.17%
2023/09/27	31	175.53	0	0.00	173.50	31	591	5.24%
2023/09/26	31	175.89	0	0.00	175.00	31	592	5.23%
2023/09/25	21	175.45	0	0.00	175.50	21	592	3.54%
2023/09/22	100	172.89	0	0.00	174.50	100	589	16.96%
2023/09/20	50	172.44	0	0.00	170.00	50	581	8.60%
2023/09/06	53	177.80	0	0.00	177.50	53	552	9.60%
2023/07/14	0	0.00	0	169.00	168.50	0	197	-0.01%
2023/06/21	0	0.00	2	162.50	163.50	-2	182	-1.09%
2023/06/08	0	0.00	2	152.50	151.00	-2	177	-1.13%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/05/17	0	136.00	0	0.00	135.50	0	237	0.00%
2023/03/29	0	0.00	10	138.00	137.00	-10	286	-3.49%
2022/12/13	1	121.00	1	120.50	120.50	0	313	0.00%
2022/11/21	0	0.00	1	122.00	122.00	-1	411	-0.24%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/09/14	1	156.50	0	0.00	157.50	1	372	0.27%
2022/09/05	1	150.00	1	146.00	146.00	0	325	0.00%
2022/04/25	0	0.00	1	166.00	165.50	-1	1,483	-0.07%
2022/04/21	1	174.00	20	176.23	174.00	-19	1,479	-1.28%
2022/04/20	20	179.83	0	0.00	178.50	20	1,477	1.35%
2022/04/15	1	175.00	1	169.50	169.00	0	1,479	0.00%
2022/04/14	1	178.00	1	178.00	177.50	0	1,505	0.00%
2022/04/13	1	178.00	1	178.00	177.50	0	1,545	0.00%
2022/04/12	4	178.00	1	178.00	179.00	3	1,566	0.19%
2022/04/11	1	183.50	0	0.00	182.50	1	1,571	0.06%
2022/03/30	0	0.00	5	204.40	198.50	-5	1,686	-0.30%
2022/03/28	0	0.00	2	197.00	197.50	-2	1,811	-0.11%
2022/03/21	1	193.00	1	196.50	199.00	0	1,805	0.00%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/14	0	0.00	4	192.50	191.50	-4	1,768	-0.23%
2022/03/10	0	0.00	1	198.00	196.00	-1	1,775	-0.06%
2022/03/09	0	0.00	1	179.00	186.50	-1	1,738	-0.06%
2022/03/08	11	176.18	1	187.00	176.00	10	1,748	0.57%
2022/03/07	1	184.00	0	0.00	184.00	1	1,792	0.06%
2022/03/04	1	186.00	0	0.00	184.00	1	1,782	0.06%
2022/03/02	1	186.00	1	188.00	189.50	0	1,800	0.00%
2022/03/01	1	185.00	2	189.00	191.00	-1	1,818	-0.05%
2022/02/25	0	0.00	1	184.00	182.00	-1	1,829	-0.05%
2022/02/24	2	181.75	0	0.00	180.00	2	1,833	0.11%
2022/02/22	1	188.50	0	0.00	185.00	1	1,849	0.05%
2022/02/21	1	192.00	0	0.00	191.50	1	1,844	0.05%
2022/02/18	2	190.50	3	193.83	194.50	-1	1,854	-0.05%
2022/02/17	1	197.00	1	201.00	192.50	0	1,895	0.00%
2022/02/16	1	198.00	1	201.00	198.00	0	1,894	0.00%
2022/02/15	1	196.00	0	0.00	196.00	1	1,882	0.05%
2022/02/14	1	199.00	1	195.00	199.00	0	1,839	0.00%
2022/02/10	1	195.00	0	0.00	196.50	1	1,808	0.06%
2022/02/09	5	208.50	10	207.50	207.00	-5	1,750	-0.29%
2022/02/08	1	205.50	2	205.75	210.00	-1	1,702	-0.06%
2022/02/07	20	196.00	21	199.33	207.50	-1	1,641	-0.06%
2022/01/26	5	188.80	6	190.83	189.50	-1	1,533	-0.07%
2022/01/25	7	188.29	11	186.55	180.00	-4	1,555	-0.26%
2022/01/11	2	176.00	0	0.00	176.00	2	1,562	0.13%
2022/01/07	2	180.00	0	0.00	178.00	2	1,565	0.13%
2022/01/06	2	190.25	0	0.00	191.50	2	1,533	0.13%
2022/01/04	0	0.00	8	190.75	189.00	-8	1,466	-0.55%
2021/12/27	1	187.00	1	181.50	181.50	0	1,435	0.00%
2021/12/24	1	192.00	1	193.00	193.00	0	1,414	0.00%
2021/12/23	1	191.00	11	194.32	187.50	-10	1,320	-0.76%
2021/12/22	0	0.00	2	189.50	188.00	-2	1,229	-0.16%
2021/12/10	3	173.50	3	172.00	171.50	0	1,159	0.00%
2021/11/25	0	0.00	2	173.00	170.00	-2	1,218	-0.16%
2021/11/24	2	173.50	0	0.00	176.00	2	1,216	0.16%
2021/11/02	3	175.00	3.1	171.87	172.50	-0.1	1,658	-0.01%
2021/11/01	0.1	165.00	0	0.00	173.50	0.1	1,602	0.01%
2021/10/28	1	159.50	1	156.00	156.00	0	1,791	0.00%
2021/10/27	1	156.50	1	157.50	159.00	0	1,910	0.00%
2021/10/04	0	0.00	1	145.00	143.00	-1	2,753	-0.04%
2021/09/27	0	0.00	1	163.50	159.50	-1	2,759	-0.04%
2021/09/23	1	158.00	0	0.00	159.00	1	2,745	0.04%
2021/09/15	1	162.00	0	0.00	160.50	1	2,758	0.04%
2021/09/14	1	165.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	2	166.00	0	0.00	164.50	2	2,744	0.07%
2021/09/09	1	169.00	0	0.00	171.50	1	2,726	0.04%
2021/09/06	0	0.00	1	185.00	175.50	-1	2,649	-0.04%
2021/08/25	0	0.00	1	184.00	182.00	-1	2,412	-0.04%
2021/08/24	11	185.77	0	0.00	184.50	11	2,381	0.46%
2021/08/19	0	0.00	1	166.00	161.50	-1	2,202	-0.05%
2021/08/10	5	177.50	0	0.00	175.50	5	1,945	0.26%
2021/08/09	1	198.00	1	195.00	195.00	0	1,906	0.00%
2021/08/06	5	201.00	0	0.00	200.50	5	1,871	0.27%
2021/08/05	1	216.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	3	219.17	2	218.00	216.00	1	1,796	0.06%
2021/08/03	3	211.50	2	216.00	216.00	1	1,644	0.06%
2021/08/02	0	0.00	13	206.54	213.50	-13	1,551	-0.84%
2021/07/30	3	202.33	2	205.00	194.50	1	1,430	0.07%
2021/07/29	1	199.50	1	200.00	196.00	0	1,355	0.00%
2021/07/28	1	195.50	0	0.00	196.50	1	1,276	0.08%
2021/07/27	3	202.67	1	187.50	187.00	2	1,146	0.17%
2021/07/26	0	0.00	0.3	206.50	206.50	-0.3	1,031	-0.03%
2021/07/23	0	0.00	1	187.50	188.00	-1	945	-0.11%
2021/07/22	0	0.00	1	184.00	183.00	-1	871	-0.11%
2021/07/19	0	0.00	0.2	173.00	173.50	-0.2	740	-0.03%
2021/07/16	0	0.00	0.3	173.00	175.00	-0.3	736	-0.04%
2021/07/13	5	181.50	5	181.50	173.00	0	671	0.00%
2021/07/12	1	179.00	0.1	181.50	182.50	0.9	596	0.15%
2021/07/06	1	158.50	0	0.00	158.50	1	474	0.21%
2021/07/05	0	0.00	7.1	162.10	160.00	-7.1	472	-1.50%
2021/06/28	0	0.00	2	153.50	151.00	-2	466	-0.43%
2021/06/25	0	0.00	0.5	155.50	153.50	-0.5	473	-0.11%
2021/06/18	0	0.00	0.5	148.00	149.00	-0.5	709	-0.07%
2021/05/17	3	122.50	0	0.00	122.00	3	2,018	0.15%
2021/05/11	1	137.50	0	0.00	138.00	1	2,308	0.04%
2021/05/10	0.1	144.50	2	145.50	144.00	-2	2,321	-0.08%
2021/05/07	1	150.50	0	0.00	150.00	1	2,335	0.04%
2021/05/06	0.3	146.00	0	0.00	145.50	0.3	2,345	0.01%
2021/05/04	1.1	145.07	0	0.00	146.00	1.1	2,394	0.04%
2021/04/29	1	159.00	0	0.00	158.50	1	2,447	0.04%
2021/04/28	0.1	159.50	0	0.00	159.00	0.1	2,462	0.00%
2021/04/23	2	158.00	0	0.00	161.00	2	2,534	0.08%
2021/04/19	0	0.00	1	160.00	160.00	-1	2,735	-0.04%
2021/04/15	0	0.00	2	163.75	164.50	-2	2,734	-0.07%
2021/04/09	0.5	168.50	0	0.00	168.00	0.5	2,722	0.02%
2021/04/08	0	0.00	0.5	172.00	170.50	-0.5	2,716	-0.02%
2021/04/06	1	169.00	1.8	170.07	169.50	-0.8	2,700	-0.03%
2021/03/31	0.5	166.50	0	0.00	166.50	0.5	2,686	0.02%
2021/03/30	0	0.00	0	169.50	169.50	0	2,679	0.00%
2021/03/29	7.5	171.60	16.5	174.45	168.00	-9	2,669	-0.34%
2021/03/17	22	129.82	0	0.00	127.00	22	2,624	0.84%
2021/03/15	1	123.50	1	122.00	122.50	0	2,490	0.00%
2021/03/12	0	0.00	1	124.00	122.00	-1	2,467	-0.04%
2021/03/11	1	117.00	1	121.50	121.00	0	2,403	0.00%
2021/03/10	2	118.00	0	0.00	117.50	2	2,376	0.08%
2021/03/08	1	123.00	1	129.00	120.00	0	2,290	0.00%
2021/03/05	3	121.33	3	122.67	124.50	0	2,079	0.00%
2021/03/04	1	117.00	1	117.00	113.50	0	1,861	0.00%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/26	0	0.00	4	102.50	104.00	-4	1,581	-0.25%
2021/02/25	0	0.00	3	100.50	100.00	-3	1,536	-0.20%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/22	1	103.50	4	104.00	103.50	-3	1,465	-0.20%
2021/02/17	0	0.00	4	102.25	102.50	-4	1,388	-0.29%
2021/02/02	5	98.80	0	0.00	98.80	5	1,257	0.40%
2021/02/01	0	0.00	2	98.90	98.50	-2	1,250	-0.16%
2021/01/29	1	99.70	9	99.34	99.30	-8	1,225	-0.65%
2021/01/25	0	0.00	16	100.35	98.70	-16	1,077	-1.48%
2021/01/22	0	0.00	9	93.80	94.50	-9	901	-1.00%
2021/01/18	3	88.00	0	0.00	91.00	3	793	0.38%
2021/01/14	4	92.25	4	92.58	92.00	0	745	0.00%
2021/01/12	1	88.70	0	0.00	88.10	1	664	0.15%
2021/01/11	0	0.00	1	90.30	90.40	-1	648	-0.15%
2021/01/07	3	89.93	11	90.10	90.30	-8	606	-1.32%
2021/01/06	6	90.05	9	91.78	90.80	-3	576	-0.52%
2021/01/05	10	89.31	17	89.69	90.10	-7	484	-1.44%
2021/01/04	4	88.50	4	85.80	87.50	0	427	0.00%
2020/12/28	4	84.20	3	84.00	84.00	1	378	0.26%
2020/12/25	2	82.25	2	81.80	81.80	0	366	0.00%
2020/12/18	0	0.00	1	80.30	79.90	-1	371	-0.27%
2020/12/08	0	0.00	1	84.10	84.00	-1	370	-0.27%
2020/12/04	0	0.00	6	83.57	83.30	-6	371	-1.61%
2020/11/19	1	82.40	3	82.40	82.40	-2	387	-0.52%
2020/11/09	3	78.90	2	78.90	79.20	1	507	0.20%
2020/11/06	2	78.40	0	0.00	78.10	2	510	0.39%
2020/11/05	5	78.00	0	0.00	78.10	5	537	0.93%
2020/11/02	0	0.00	1	76.10	76.30	-1	595	-0.17%
2020/10/26	0	0.00	3	79.30	79.30	-3	793	-0.38%
2020/09/29	3	82.20	0	0.00	81.80	3	1,252	0.24%
2020/09/24	2	82.80	0	0.00	82.90	2	1,520	0.13%
2020/09/11	1	85.80	0	0.00	85.00	1	1,676	0.06%
2020/09/08	0	0.00	2	86.60	86.50	-2	1,750	-0.11%
2020/08/27	2	86.50	0	0.00	86.70	2	2,201	0.09%
2020/08/26	0	0.00	2	88.00	87.50	-2	2,314	-0.09%
2020/08/25	0	0.00	5	88.00	87.10	-5	2,470	-0.20%
2020/08/20	16	84.99	0	0.00	85.40	16	2,555	0.63%
2020/08/18	2	89.60	4	92.80	89.60	-2	2,610	-0.08%
2020/08/14	0	0.00	1	90.70	90.90	-1	2,661	-0.04%
2020/08/11	3	88.77	0	0.00	88.30	3	2,813	0.11%
2020/08/10	0	0.00	1	90.50	90.50	-1	2,843	-0.04%
2020/08/07	1	91.80	0	0.00	91.80	1	2,886	0.03%
2020/08/05	0	0.00	1	91.80	92.40	-1	3,110	-0.03%
2020/08/04	2	91.50	0	0.00	91.00	2	3,166	0.06%
2020/07/31	1	89.60	5	90.80	90.20	-4	3,486	-0.11%
2020/07/30	0	0.00	12	89.21	89.50	-12	3,549	-0.34%
2020/07/28	5	82.80	1	81.90	81.60	4	3,548	0.11%
2020/07/27	7	85.43	0	0.00	85.00	7	3,592	0.19%
2020/07/24	9	86.58	0	0.00	86.40	9	3,642	0.25%
2020/07/21	2	90.10	0	0.00	90.30	2	3,735	0.05%
2020/07/17	0	0.00	8	95.33	94.10	-8	3,960	-0.20%
2020/07/15	3	93.90	0	0.00	93.90	3	4,255	0.07%
2020/07/14	0	0.00	30	95.35	95.20	-30	4,294	-0.70%
2020/07/10	7	93.89	14	94.13	93.80	-7	4,466	-0.16%
2020/07/09	3	95.10	0	0.00	94.80	3	4,482	0.07%
2020/07/06	1	97.50	0	0.00	97.90	1	4,449	0.02%
2020/07/03	0	0.00	5	94.60	95.40	-5	4,370	-0.11%
2020/07/02	10	92.03	0	0.00	92.10	10	4,338	0.23%
2020/06/29	8	90.30	0	0.00	90.30	8	4,495	0.18%
2020/06/23	6	91.20	0	0.00	91.30	6	4,540	0.13%
2020/06/22	25	91.75	5	92.10	91.10	20	4,555	0.44%
2020/06/19	14	92.83	0	0.00	92.70	14	4,589	0.31%
2020/06/17	0	0.00	4	92.70	92.60	-4	4,614	-0.09%
2020/06/12	8	89.05	0	0.00	90.00	8	4,696	0.17%
2020/06/11	3	91.00	0	0.00	91.00	3	4,713	0.06%
2020/06/10	8	92.90	0	0.00	92.60	8	4,734	0.17%
2020/06/09	7	93.57	6	94.53	94.80	1	4,739	0.02%
2020/06/05	0	0.00	20	97.84	99.10	-20	4,646	-0.43%
2020/06/04	2	98.40	0	0.00	98.10	2	4,704	0.04%
2020/06/03	7	99.47	6	99.75	99.30	1	4,757	0.02%
2020/06/02	24	100.44	0	0.00	99.20	24	4,792	0.50%
2020/06/01	5	100.00	6	101.25	104.00	-1	4,886	-0.02%
2020/05/27	0	0.00	2	98.00	97.10	-2	4,962	-0.04%
2020/05/26	0	0.00	6	98.22	96.10	-6	4,994	-0.12%
2020/05/22	12	96.38	9	97.26	95.00	3	5,132	0.06%
2020/05/21	2	95.05	2	95.75	96.30	0	5,116	0.00%
2020/05/19	5	97.28	7	95.49	95.00	-2	5,232	-0.04%
2020/05/18	17	93.89	0	0.00	94.20	17	5,133	0.33%
2020/05/15	2	97.30	5	94.50	94.60	-3	5,105	-0.06%
2020/05/14	0	0.00	5	97.00	95.40	-5	5,062	-0.10%
2020/05/13	0	0.00	1	100.50	99.00	-1	5,021	-0.02%
2020/05/12	10	98.32	2	99.70	98.30	8	4,948	0.16%
2020/05/08	2	98.90	20	100.43	95.90	-18	4,780	-0.38%
2020/05/07	15	98.03	22	96.63	97.50	-7	4,639	-0.15%
2020/05/06	0	0.00	13	92.76	92.20	-13	4,431	-0.29%
2020/05/05	2	89.30	5	90.20	89.50	-3	4,370	-0.07%
2020/05/04	0	0.00	2	89.70	89.50	-2	4,356	-0.05%
2020/04/30	12	92.46	1	91.70	91.50	11	4,335	0.25%
2020/04/28	8	90.09	1	90.20	89.80	7	4,209	0.17%
2020/04/27	2	90.90	10	90.14	90.90	-8	4,188	-0.19%
2020/04/23	7	92.41	7	90.56	90.50	0	4,078	0.00%
2020/04/22	5	92.86	2	92.40	92.40	3	3,981	0.08%
2020/04/21	55	92.98	47	93.11	93.00	8	3,815	0.21%
2020/04/20	0	0.00	10	86.60	86.80	-10	3,584	-0.28%
2020/04/17	5	86.10	0	0.00	83.00	5	3,545	0.14%
2020/04/16	3	83.57	5	82.90	84.10	-2	3,518	-0.06%
2020/04/15	20	83.35	15	84.13	82.10	5	3,486	0.14%
2020/04/14	7	79.99	9	80.49	80.70	-2	3,326	-0.06%
2020/04/13	7	79.43	0	0.00	79.70	7	3,307	0.21%
2020/04/09	0	0.00	10	79.00	78.80	-10	3,296	-0.30%
2020/03/25	5	75.00	5	74.00	72.90	0	3,054	0.00%
2020/03/24	4	70.75	4	71.70	72.00	0	2,997	0.00%
2020/03/20	0	0.00	3	68.50	69.30	-3	2,947	-0.10%
2020/03/19	3	67.63	0	0.00	65.80	3	2,909	0.10%
2020/03/17	1	72.30	0	0.00	72.70	1	2,812	0.04%
2020/03/16	2	73.90	0	0.00	71.50	2	2,781	0.07%
2020/03/13	11	67.31	13	71.18	72.40	-2	2,713	-0.07%
2020/03/10	0	0.00	1	75.00	75.80	-1	2,543	-0.04%
2020/03/09	1	78.50	0	0.00	76.50	1	2,472	0.04%
2020/03/06	10	81.20	2	80.10	80.90	8	2,414	0.33%
2020/03/05	1	83.20	16	81.56	80.70	-15	2,346	-0.64%
2020/03/04	6	78.22	0	0.00	78.30	6	2,172	0.28%
2020/03/03	14	76.84	3	77.20	76.50	11	2,048	0.54%
2020/02/26	2	77.10	2	76.30	76.20	0	1,798	0.00%
2020/02/25	1	75.80	1	76.50	75.90	0	1,666	0.00%
2020/02/20	0	0.00	1	70.00	70.20	-1	1,382	-0.07%
2020/02/18	1	68.00	0	0.00	67.80	1	1,332	0.08%
2020/02/06	0	0.00	2	70.40	70.80	-2	1,270	-0.16%
2020/02/03	2	65.20	1	66.80	67.00	1	1,209	0.08%
2020/01/30	5	71.00	0	0.00	71.00	5	1,196	0.42%
2020/01/15	0	0.00	5	80.90	80.20	-5	1,182	-0.42%
2020/01/10	0	0.00	6	80.35	79.90	-6	1,201	-0.50%
2020/01/08	2	79.70	0	0.00	78.70	2	1,269	0.16%
2020/01/06	3	80.03	2	80.80	79.00	1	1,254	0.08%
2020/01/03	2	81.60	0	0.00	81.90	2	1,233	0.16%
2020/01/02	1	81.10	0	0.00	83.50	1	1,201	0.08%
2019/12/31	0	0.00	5	80.70	80.70	-5	1,143	-0.44%
2019/12/05	0	0.00	1	77.10	77.00	-1	918	-0.11%
2019/12/04	0	0.00	1	77.20	77.60	-1	909	-0.11%
2019/12/03	1	77.60	1	78.10	77.90	0	895	0.00%
2019/11/21	0	0.00	20	73.00	73.20	-20	781	-2.56%
2019/11/19	10	74.90	0	0.00	73.70	10	773	1.29%
2019/11/12	1	74.30	0	0.00	74.40	1	730	0.14%
2019/11/11	1	73.50	5	73.68	74.10	-4	723	-0.55%
2019/11/07	28	78.76	0	0.00	77.50	28	687	4.07%
2019/11/04	15	77.82	0	0.00	76.90	15	613	2.44%
2019/10/29	0	0.00	1	75.10	75.00	-1	560	-0.18%
2019/10/25	0	0.00	1	78.30	78.40	-1	522	-0.19%
2019/10/22	1	78.80	1	78.20	79.50	0	485	0.00%
2019/10/21	1	78.50	0	0.00	79.50	1	459	0.22%
2019/10/18	0	0.00	1	77.20	77.10	-1	412	-0.24%
2019/10/17	0	0.00	1	76.40	77.60	-1	396	-0.25%
2019/10/16	1	73.70	0	0.00	73.90	1	299	0.33%
2019/10/15	0	0.00	2	73.55	72.50	-2	283	-0.71%
2019/10/04	0	0.00	1	69.70	70.40	-1	212	-0.47%
2019/10/03	0	0.00	1	66.40	66.60	-1	178	-0.56%
2019/09/23	0	0.00	1	65.80	65.50	-1	156	-0.64%
2019/07/16	0	0.00	2	65.80	65.60	-2	78	-2.54%
2019/05/13	1	60.20	0	0.00	59.60	1	228	0.44%
2019/05/06	1	62.70	0	0.00	62.70	1	229	0.44%
2019/04/30	1	63.30	0	0.00	63.40	1	226	0.44%
2019/03/20	0	0.00	1	66.90	66.80	-1	208	-0.48%
2019/03/05	6	67.90	6	67.80	67.80	0	172	0.00%
2019/01/02	0	0.00	1	50.50	50.20	-1	86	-1.16%
2018/10/12	0	0.00	1	42.65	44.00	-1	141	-0.71%
2018/08/30	2	58.90	0	0.00	58.70	2	177	1.13%
2018/06/20	1	63.70	0	0.00	64.30	1	338	0.30%
2018/06/19	2	64.55	0	0.00	64.80	2	349	0.57%
2018/03/23	1	68.30	0	0.00	68.20	1	962	0.10%
2018/03/22	0	0.00	3	70.90	70.00	-3	974	-0.31%
2018/03/20	3	71.90	0	0.00	72.10	3	973	0.31%
2018/03/07	3	73.10	0	0.00	72.50	3	1,007	0.30%
2018/01/31	3	77.40	0	0.00	80.30	3	1,212	0.25%
2018/01/19	0	0.00	2	78.20	78.10	-2	1,832	-0.11%
2018/01/18	5	79.36	1	80.40	79.40	4	1,893	0.21%
2018/01/17	2	82.20	0	0.00	79.70	2	1,943	0.10%
2018/01/16	0	0.00	3	80.70	81.20	-3	1,976	-0.15%
2018/01/05	0	0.00	2	79.40	78.50	-2	2,864	-0.07%
2018/01/02	0	0.00	2	77.00	76.70	-2	2,958	-0.07%