TPK-KY (3673)-台灣企銀券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
1,108張
產業
上市光電類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.25	0	0.00	36.00	1	2,579	0.04%
2024/04/17	0	0.00	1	37.00	37.00	-1	2,582	-0.04%
2024/04/16	1	37.40	0	0.00	37.25	1	2,565	0.04%
2024/04/09	10	38.88	0	0.00	38.60	10	2,554	0.39%
2024/04/08	1	38.60	0	0.00	38.65	1	2,582	0.04%
2024/04/03	1	39.50	2	39.35	39.10	-1	2,546	-0.04%
2024/04/01	1	38.25	2	38.43	38.10	-1	2,394	-0.04%
2024/03/28	0	0.00	1	36.80	36.90	-1	2,288	-0.04%
2024/03/27	1	36.40	0	0.00	36.45	1	2,223	0.04%
2024/03/25	1	36.10	1	36.80	36.25	0	2,128	0.00%
2024/03/06	0	0.00	5	35.65	34.85	-5	1,813	-0.28%
2024/03/05	5	35.15	0	0.00	35.05	5	1,745	0.29%
2024/02/22	1	36.65	0	0.00	36.70	1	1,706	0.06%
2024/02/16	0	0.00	1	37.10	37.35	-1	1,662	-0.06%
2024/01/26	1	36.85	1	37.55	36.35	0	1,447	0.00%
2024/01/25	1	36.45	0	0.00	36.50	1	1,376	0.07%
2024/01/24	0	0.00	1	36.30	36.70	-1	1,352	-0.07%
2024/01/19	1	35.60	0	0.00	35.60	1	1,289	0.08%
2024/01/05	1	37.75	1	38.40	37.40	0	1,096	0.00%
2024/01/04	0	0.00	1	36.95	37.05	-1	1,012	-0.10%
2023/12/29	0.5	36.40	0	0.00	36.20	0.5	840	0.06%
2023/12/20	0	0.00	0	34.50	34.55	0	791	0.00%
2023/12/19	0.5	34.50	0	0.00	34.40	0.5	785	0.06%
2023/12/06	0	0.00	1	35.75	35.50	-1	843	-0.12%
2023/11/28	1	35.10	0	0.00	35.60	1	870	0.11%
2023/11/24	0	0.00	1	36.75	36.05	-1	867	-0.12%
2023/10/17	2	34.00	0	0.00	33.75	2	1,329	0.15%
2023/08/14	1	34.25	0	0.00	34.45	1	4,550	0.02%
2023/08/11	2	35.30	0	0.00	35.30	2	4,726	0.04%
2023/07/13	0	0.00	2	42.15	41.50	-2	5,946	-0.03%
2023/07/03	0	0.00	1	45.30	45.35	-1	6,039	-0.02%
2023/06/26	6	44.63	6	44.38	43.95	0	5,812	0.00%
2023/06/16	10	42.80	0	0.00	41.85	10	5,255	0.19%
2023/06/12	3	42.70	0	0.00	42.80	3	5,144	0.06%
2023/06/09	3	43.18	0	0.00	42.75	3	5,135	0.06%
2023/06/08	0	0.00	3	44.53	43.80	-3	5,065	-0.06%
2023/06/07	1	44.45	1	43.30	43.20	0	4,933	0.00%
2023/06/06	1	43.95	1	43.80	43.95	0	4,808	0.00%
2023/06/01	0	0.00	2	43.53	43.25	-2	4,749	-0.04%
2023/05/31	0	0.00	1	42.65	42.40	-1	4,545	-0.02%
2023/05/29	0	0.00	1	42.10	41.75	-1	4,490	-0.02%
2023/05/26	1	41.40	0	0.00	41.00	1	4,527	0.02%
2023/05/24	0	0.00	1	41.40	41.55	-1	4,706	-0.02%
2023/05/17	0	0.00	5	40.75	40.60	-5	4,302	-0.12%
2023/05/16	5	39.03	0	0.00	38.95	5	4,083	0.12%
2023/05/04	1	39.00	0	0.00	38.95	1	3,654	0.03%
2023/05/03	1	37.10	0	0.00	37.05	1	3,480	0.03%
2023/04/20	1	39.15	0	0.00	38.50	1	3,166	0.03%
2023/04/19	1	43.20	2	42.10	41.25	-1	2,923	-0.03%
2023/04/14	2	37.45	0	0.00	37.90	2	2,165	0.09%
2023/03/23	4	35.21	0	0.00	35.15	4	1,604	0.25%
2023/03/16	2	34.15	0	0.00	34.10	2	1,501	0.13%
2023/02/22	3	33.35	3	33.15	33.95	0	712	0.00%
2022/11/29	1	31.10	1	31.10	31.10	0	887	0.00%
2022/11/23	0	0.00	4	31.18	31.15	-4	923	-0.43%
2022/11/18	0	31.75	0	0.00	31.10	0	1,075	0.00%
2022/11/14	4	31.05	0	0.00	30.70	4	1,256	0.32%
2022/09/30	0	0.00	8	30.74	31.55	-8	1,174	-0.68%
2022/09/29	0	0.00	24	31.00	30.90	-24	1,169	-2.05%
2022/09/20	0	0.00	6	35.20	35.20	-6	1,164	-0.52%
2022/09/19	6	34.90	0	0.00	34.85	6	1,185	0.51%
2022/09/13	4	35.80	0	0.00	35.60	4	1,197	0.33%
2022/09/12	6	35.65	0	0.00	35.95	6	1,209	0.50%
2022/09/08	0	0.00	3	35.40	35.45	-3	1,213	-0.25%
2022/08/31	3	36.35	0	0.00	36.35	3	1,185	0.25%
2022/08/23	1	36.55	1	36.80	36.40	0	1,050	0.00%
2022/08/19	0	0.00	5	35.95	36.10	-5	934	-0.53%
2022/08/12	0	0.00	1	34.10	34.10	-1	880	-0.11%
2022/08/11	1	35.25	0	0.00	35.35	1	859	0.12%
2022/07/20	5	35.30	0	0.00	34.55	5	1,022	0.49%
2022/05/23	0	33.26	0	0.00	32.90	0	1,242	0.00%
2022/04/19	0	0.00	5	36.55	36.55	-5	1,224	-0.41%
2022/04/11	5	36.00	0	0.00	36.10	5	1,606	0.31%
2022/03/18	1	37.45	0	0.00	37.75	1	1,685	0.06%
2022/03/17	0	0.00	3	37.00	37.45	-3	1,717	-0.17%
2022/02/24	0	0.00	7	39.15	39.05	-7	1,745	-0.40%
2022/02/14	0	0.00	1	39.55	39.50	-1	1,981	-0.05%
2021/12/23	0	0.00	2	43.00	42.95	-2	2,583	-0.08%
2021/12/21	0	0.00	1	42.75	42.75	-1	2,579	-0.04%
2021/11/25	1	42.35	1	41.95	41.90	0	2,608	0.00%
2021/11/23	0	0.00	1	42.00	41.80	-1	2,568	-0.04%
2021/11/22	0	0.00	10	41.89	42.25	-10	2,566	-0.39%
2021/11/17	1	40.60	0	0.00	40.65	1	2,472	0.04%
2021/11/16	2	41.15	0	0.00	41.15	2	2,434	0.08%
2021/11/12	1	40.80	0	0.00	41.30	1	2,409	0.04%
2021/11/09	0	0.00	1	40.85	40.85	-1	2,422	-0.04%
2021/11/08	0	0.00	1	40.80	40.75	-1	2,433	-0.04%
2021/11/04	0	0.00	1	41.80	41.05	-1	2,504	-0.04%
2021/11/02	1	41.00	1	41.35	40.75	0	2,478	0.00%
2021/11/01	1	42.90	0	0.00	43.20	1	2,378	0.04%
2021/10/29	0	0.00	2	43.00	42.50	-2	2,209	-0.09%
2021/10/28	2	42.55	3	42.80	44.30	-1	2,034	-0.05%
2021/10/27	0	0.00	1	40.35	40.30	-1	1,858	-0.05%
2021/10/26	6	40.00	1	40.35	39.95	5	1,849	0.27%
2021/10/25	1	41.30	15	39.50	41.05	-14	1,805	-0.78%
2021/09/30	0	0.00	7	38.61	38.95	-7	1,909	-0.37%
2021/09/29	0	0.00	10	37.28	37.40	-10	1,875	-0.53%
2021/09/28	0	0.00	8	37.80	37.85	-8	1,893	-0.42%
2021/09/24	20	37.45	0	0.00	37.30	20	1,926	1.04%
2021/09/23	4	37.50	0	0.00	37.35	4	1,968	0.20%
2021/09/15	4	38.25	1	38.65	38.00	3	2,029	0.15%
2021/09/13	0	0.00	3	38.10	38.15	-3	2,045	-0.15%
2021/09/10	2	38.25	0	0.00	38.10	2	2,081	0.10%
2021/09/08	5	37.40	0	0.00	36.85	5	2,092	0.24%
2021/09/02	6	39.38	0	0.00	39.05	6	2,134	0.28%
2021/09/01	7	40.04	0	0.00	39.95	7	2,137	0.33%
2021/08/24	2	39.30	1	39.50	39.05	1	2,275	0.04%
2021/08/09	5	42.45	0	0.00	42.35	5	2,621	0.19%
2021/08/04	0	0.00	1	43.00	43.00	-1	3,226	-0.03%
2021/07/28	10	43.10	0	0.00	42.85	10	3,976	0.25%
2021/07/13	0	0.00	2	45.50	44.95	-2	6,548	-0.03%
2021/06/30	1	46.50	0	0.00	46.60	1	6,982	0.01%
2021/06/29	1	48.60	2	47.55	46.95	-1	6,981	-0.01%
2021/06/02	1	47.10	0	0.00	46.65	1	7,765	0.01%
2021/06/01	2	47.15	0	0.00	47.30	2	7,887	0.03%
2021/05/19	0	0.00	2	44.80	45.55	-2	9,265	-0.02%
2021/05/17	2	43.40	0	0.00	43.40	2	9,214	0.02%
2021/05/12	0	0.00	3	51.70	50.20	-3	8,880	-0.03%
2021/05/11	0	0.00	2	51.70	51.00	-2	8,570	-0.02%
2021/05/10	1	51.80	0	0.00	52.10	1	8,381	0.01%
2021/05/07	2	52.40	0	0.00	51.80	2	8,306	0.02%
2021/05/05	1	50.10	0	0.00	49.10	1	8,057	0.01%
2021/05/04	3	52.67	9	54.10	49.45	-6	7,886	-0.08%
2021/05/03	6	55.70	2	54.30	54.30	4	7,340	0.05%
2021/04/29	1	55.00	0	0.00	54.20	1	7,002	0.01%
2021/04/28	4	54.80	0	0.00	55.40	4	6,796	0.06%
2021/04/27	1	53.80	77	55.32	56.70	-76	6,320	-1.20%
2021/04/20	3	51.00	0	0.00	51.50	3	5,881	0.05%
2021/04/14	1	47.50	0	0.00	47.75	1	5,601	0.02%
2021/04/12	0	0.00	6	49.45	49.35	-6	5,568	-0.11%
2021/04/08	0	0.00	2	52.20	52.20	-2	5,458	-0.04%
2021/04/07	6	51.30	0	0.00	51.50	6	5,365	0.11%
2021/03/24	24	49.63	0	0.00	49.95	24	5,116	0.47%
2021/03/23	16	50.43	4	50.00	49.70	12	5,191	0.23%
2021/03/22	28	50.20	7	50.10	50.50	21	5,131	0.41%
2021/03/19	15	49.90	0	0.00	49.55	15	5,117	0.29%
2021/03/17	0	0.00	0.6	49.20	49.20	-0.6	5,263	-0.01%
2021/03/04	0	0.00	3	49.25	50.20	-3	4,909	-0.06%
2021/03/03	0	0.00	6	49.10	49.10	-6	4,795	-0.13%
2021/03/02	30	50.09	30	48.10	48.10	0	4,671	0.00%
2021/02/26	31	48.23	34	50.10	50.20	-3	4,017	-0.07%
2021/02/25	0	0.00	2	45.50	45.65	-2	3,412	-0.06%
2021/01/28	2	43.23	0	0.00	42.80	2	3,810	0.05%
2021/01/25	0	0.00	2	43.40	43.55	-2	3,784	-0.05%
2021/01/22	0	0.00	5	43.00	43.15	-5	3,775	-0.13%
2021/01/20	2	43.60	0	0.00	43.45	2	3,747	0.05%
2021/01/19	0	0.00	1	46.10	45.50	-1	3,658	-0.03%
2021/01/18	0	0.00	5	45.45	46.20	-5	3,642	-0.14%
2021/01/15	3	45.65	10	46.37	45.65	-7	3,672	-0.19%
2021/01/12	3	44.75	2	44.70	44.15	1	3,495	0.03%
2021/01/08	5	44.06	0	0.00	44.30	5	3,529	0.14%
2021/01/07	0	0.00	1	46.00	45.15	-1	3,554	-0.03%
2020/12/30	0	0.00	7	46.58	46.50	-7	3,450	-0.20%
2020/12/29	0	0.00	3	46.33	46.10	-3	3,439	-0.09%
2020/12/28	0	0.00	1	46.70	46.60	-1	3,419	-0.03%
2020/12/25	0	0.00	5	46.50	46.45	-5	3,405	-0.15%
2020/12/24	2	46.10	0	0.00	45.65	2	3,385	0.06%
2020/12/18	10	46.55	15	46.57	46.50	-5	3,378	-0.15%
2020/12/16	0	0.00	5	44.55	44.35	-5	3,283	-0.15%
2020/12/14	1	44.60	0	0.00	44.70	1	3,329	0.03%
2020/12/11	6	44.50	30	44.77	44.20	-24	3,371	-0.71%
2020/12/10	3	47.00	0	0.00	46.55	3	3,273	0.09%
2020/12/09	5	47.78	0	0.00	47.95	5	3,236	0.15%
2020/12/08	6	48.40	2	48.15	47.65	4	3,227	0.12%
2020/12/07	9	48.09	0	0.00	48.10	9	3,192	0.28%
2020/12/04	5	47.85	0	0.00	47.50	5	3,174	0.16%
2020/12/03	7	47.54	5	47.70	47.30	2	3,190	0.06%
2020/12/02	2	48.05	5	48.30	48.00	-3	3,185	-0.09%
2020/11/30	20	46.65	0	0.00	46.80	20	3,153	0.63%
2020/11/25	0	0.00	5	46.22	46.10	-5	3,683	-0.14%
2020/11/24	0	0.00	3	46.00	45.90	-3	3,694	-0.08%
2020/11/20	3	46.10	0	0.00	46.20	3	3,695	0.08%
2020/11/16	0	0.00	2	46.20	46.30	-2	3,831	-0.05%
2020/11/13	7	45.95	0	0.00	45.75	7	3,907	0.18%
2020/11/09	2	46.60	0	0.00	46.35	2	4,039	0.05%
2020/11/06	1	48.75	0	0.00	48.20	1	3,974	0.03%
2020/10/28	1	50.00	0	0.00	49.60	1	5,864	0.02%
2020/10/16	0	0.00	2	51.20	51.10	-2	6,416	-0.03%
2020/10/15	0	0.00	2	52.30	52.50	-2	6,494	-0.03%
2020/10/13	0	0.00	4	50.03	50.50	-4	6,414	-0.06%
2020/10/08	0	0.00	3	50.20	49.85	-3	6,384	-0.05%
2020/10/07	0	0.00	3	50.13	49.80	-3	6,400	-0.05%
2020/10/06	0	0.00	2	50.20	50.00	-2	6,421	-0.03%
2020/10/05	6	49.33	1	49.50	49.40	5	6,471	0.08%
2020/09/30	1	49.00	0	0.00	49.10	1	6,500	0.02%
2020/09/29	1	48.85	0	0.00	48.70	1	6,522	0.02%
2020/09/28	0	0.00	5	48.67	48.70	-5	6,576	-0.08%
2020/09/25	4	49.55	0	0.00	47.65	4	6,644	0.06%
2020/09/23	3	51.00	0	0.00	50.80	3	6,633	0.05%
2020/09/22	2	51.30	5	51.12	51.00	-3	6,726	-0.04%
2020/09/21	1	52.50	5	52.30	51.90	-4	6,730	-0.06%
2020/09/18	2	52.40	25	52.88	53.00	-23	6,713	-0.34%
2020/09/17	0	0.00	2	52.85	52.30	-2	6,733	-0.03%
2020/09/16	3	52.03	0	0.00	51.80	3	6,734	0.04%
2020/09/15	0	0.00	3	52.70	52.80	-3	6,707	-0.04%
2020/09/09	4	49.93	0	0.00	50.60	4	6,774	0.06%
2020/09/08	10	50.56	9	50.04	50.00	1	6,791	0.01%
2020/09/07	9	52.16	0	0.00	51.00	9	6,866	0.13%
2020/09/04	21	52.54	0	0.00	52.60	21	7,056	0.30%
2020/09/03	1	53.30	1	53.50	53.30	0	7,034	0.00%
2020/09/02	17	54.49	0	0.00	53.60	17	6,995	0.24%
2020/09/01	1	54.10	0	0.00	54.10	1	6,747	0.01%
2020/08/21	0	0.00	10	50.75	51.00	-10	6,832	-0.15%
2020/08/20	10	49.20	1	49.60	50.00	9	6,892	0.13%
2020/08/19	0	0.00	1	55.10	53.20	-1	6,765	-0.01%
2020/08/17	5	54.10	0	0.00	53.50	5	6,637	0.08%
2020/08/14	5	54.56	25	53.62	53.90	-20	6,688	-0.30%
2020/08/11	0	0.00	2	54.80	55.30	-2	6,474	-0.03%
2020/08/07	1	56.50	1	56.30	55.10	0	6,362	0.00%
2020/08/05	7	57.10	7	57.39	58.00	0	6,004	0.00%
2020/08/04	33	57.59	32	57.48	57.50	1	5,790	0.02%
2020/08/03	30	54.78	42	55.46	56.20	-12	5,322	-0.23%
2020/07/31	3	51.90	5	51.90	51.90	-2	4,519	-0.04%
2020/07/30	0	0.00	1	47.45	47.20	-1	4,277	-0.02%
2020/07/28	0	0.00	3	44.72	44.50	-3	4,215	-0.07%
2020/07/27	0	0.00	10	46.14	45.15	-10	4,237	-0.24%
2020/07/16	0	0.00	5	45.10	45.00	-5	4,052	-0.12%
2020/07/15	0	0.00	30	45.30	44.80	-30	4,078	-0.74%
2020/07/08	0	0.00	1	47.25	46.85	-1	4,491	-0.02%
2020/07/07	0	0.00	1	47.40	46.80	-1	4,490	-0.02%
2020/07/03	0	0.00	10	46.85	46.90	-10	4,534	-0.22%
2020/07/02	9	47.22	2	47.25	47.35	7	4,543	0.15%
2020/07/01	5	47.85	10	47.26	47.30	-5	4,521	-0.11%
2020/06/30	3	46.50	0	0.00	46.45	3	4,446	0.07%
2020/06/29	0	0.00	7	46.10	46.05	-7	4,461	-0.16%
2020/06/23	8	46.75	10	45.80	45.90	-2	4,455	-0.04%
2020/06/22	16	46.51	0	0.00	46.60	16	4,438	0.36%
2020/06/19	0	0.00	1	45.85	46.00	-1	4,461	-0.02%
2020/06/16	21	45.20	1	45.50	45.60	20	4,417	0.45%
2020/06/12	21	45.50	10	44.95	46.50	11	4,474	0.25%
2020/06/11	1	47.30	13	46.71	46.30	-12	4,393	-0.27%
2020/06/09	1	45.10	0	0.00	44.85	1	4,267	0.02%
2020/06/08	1	45.60	5	45.30	45.30	-4	4,328	-0.09%
2020/06/05	3	45.97	7	45.90	45.85	-4	4,260	-0.09%
2020/06/04	4	44.28	0	0.00	44.20	4	4,175	0.10%
2020/06/03	6	44.65	1	44.60	44.65	5	4,185	0.12%
2020/06/02	14	44.45	4	44.85	45.00	10	4,107	0.24%
2020/06/01	1	43.45	0	0.00	43.45	1	3,947	0.03%
2020/05/29	0	0.00	1	42.50	42.40	-1	3,925	-0.03%
2020/05/28	3	43.50	3	43.60	42.15	0	3,943	0.00%
2020/05/27	2	43.00	2	43.40	42.80	0	3,904	0.00%
2020/05/25	3	42.00	0	0.00	42.25	3	3,839	0.08%
2020/05/22	0	0.00	1	41.55	41.60	-1	3,868	-0.03%
2020/05/21	0	0.00	10	41.75	41.80	-10	3,876	-0.26%
2020/05/20	2	41.30	0	0.00	41.20	2	3,805	0.05%
2020/05/19	0	0.00	1	41.25	41.45	-1	3,818	-0.03%
2020/05/18	2	39.30	0	0.00	39.35	2	3,856	0.05%
2020/05/14	5	41.35	0	0.00	40.60	5	3,874	0.13%
2020/05/12	5	42.50	0	0.00	42.75	5	3,841	0.13%
2020/05/08	0	0.00	1	41.95	41.85	-1	3,837	-0.03%
2020/05/07	0	0.00	22	42.00	41.85	-22	3,836	-0.57%
2020/05/06	10	41.05	0	0.00	41.00	10	3,807	0.26%
2020/04/23	1	41.35	0	0.00	41.05	1	3,823	0.03%
2020/04/21	8	41.06	2	41.50	39.80	6	3,766	0.16%
2020/04/20	5	42.10	1	41.90	42.20	4	3,695	0.11%
2020/04/17	0	0.00	3	42.72	41.60	-3	3,670	-0.08%
2020/04/16	2	41.70	1	41.40	42.35	1	3,527	0.03%
2020/04/15	4	41.48	4	41.28	41.00	0	3,469	0.00%
2020/04/14	15	40.84	37	40.85	41.50	-22	3,430	-0.64%
2020/04/09	2	39.65	5	40.00	38.55	-3	3,263	-0.09%
2020/04/08	5	37.10	0	0.00	37.50	5	3,168	0.16%
2020/03/20	20	33.90	10	32.70	34.00	10	2,908	0.34%
2020/03/16	3	39.00	0	0.00	37.00	3	2,702	0.11%
2020/03/13	10	38.45	17	38.10	39.05	-7	2,719	-0.26%
2020/03/12	2	42.00	0	0.00	42.10	2	2,630	0.08%
2020/03/11	0	0.00	1	44.90	45.00	-1	2,538	-0.04%
2020/03/09	7	44.10	0	0.00	44.55	7	2,495	0.28%
2020/02/17	2	47.90	0	0.00	48.30	2	2,334	0.09%
2020/02/12	0	0.00	1	47.35	47.40	-1	2,698	-0.04%
2020/02/06	0	0.00	2	46.55	46.75	-2	3,275	-0.06%
2020/02/05	2	46.50	0	0.00	46.10	2	3,350	0.06%
2020/02/04	1	47.05	0	0.00	47.40	1	3,391	0.03%
2020/02/03	1	44.00	1	44.70	45.20	0	3,480	0.00%
2020/01/31	16	47.93	0	0.00	47.50	16	3,623	0.44%
2020/01/15	0	0.00	50	53.60	53.40	-50	4,389	-1.14%
2020/01/09	5	53.00	0	0.00	53.10	5	4,779	0.10%
2020/01/03	15	57.77	0	0.00	56.60	15	5,665	0.26%
2020/01/02	1	57.70	11	57.32	57.70	-10	5,681	-0.18%
2019/12/27	0	0.00	1	56.80	57.10	-1	5,690	-0.02%
2019/12/26	5	56.80	0	0.00	56.70	5	5,673	0.09%
2019/12/24	5	55.80	0	0.00	55.70	5	5,699	0.09%
2019/12/23	1	56.60	1	56.40	56.40	0	5,716	0.00%
2019/12/17	2	56.80	1	57.00	57.00	1	5,855	0.02%
2019/12/16	0	0.00	5	56.80	56.90	-5	5,898	-0.08%
2019/12/11	1	57.00	0	0.00	57.10	1	5,931	0.02%
2019/12/10	0	0.00	12	57.13	57.60	-12	5,945	-0.20%
2019/12/05	5	55.50	0	0.00	55.50	5	5,982	0.08%
2019/12/02	5	54.50	0	0.00	54.60	5	6,029	0.08%
2019/11/27	0	0.00	2	55.50	55.50	-2	6,163	-0.03%
2019/11/26	1	55.60	0	0.00	55.00	1	6,273	0.02%
2019/11/25	0	0.00	3	56.00	55.70	-3	6,379	-0.05%
2019/11/22	1	55.50	0	0.00	55.40	1	6,591	0.02%
2019/11/20	1	55.50	1	55.10	55.10	0	6,689	0.00%
2019/11/18	3	56.17	1	56.30	56.10	2	6,827	0.03%
2019/11/15	3	56.00	0	0.00	56.00	3	6,878	0.04%
2019/11/08	1	60.80	1	60.30	60.10	0	6,897	0.00%
2019/11/07	0	0.00	2	63.20	62.80	-2	6,827	-0.03%
2019/11/06	0	0.00	2	68.75	66.30	-2	6,655	-0.03%
2019/11/04	1	67.70	1	67.80	67.70	0	6,517	0.00%
2019/11/01	0	0.00	1	67.00	67.60	-1	6,488	-0.02%
2019/10/31	0	0.00	2	66.20	66.30	-2	6,466	-0.03%
2019/10/30	3	66.80	2	67.00	67.20	1	6,403	0.02%
2019/10/29	40	66.68	45	67.80	67.70	-5	6,323	-0.08%
2019/10/24	10	63.00	10	63.20	63.20	0	5,844	0.00%
2019/10/23	0	0.00	3	63.00	62.40	-3	5,862	-0.05%
2019/10/22	12	63.44	13	63.34	63.00	-1	5,810	-0.02%
2019/10/21	2	61.80	0	0.00	62.80	2	5,646	0.04%
2019/10/18	1	62.40	1	61.60	62.10	0	5,594	0.00%
2019/10/17	0	0.00	1	62.30	62.10	-1	5,546	-0.02%
2019/10/16	8	63.80	1	63.30	61.40	7	5,476	0.13%
2019/10/15	4	59.93	11	63.82	64.20	-7	5,053	-0.14%
2019/10/08	0	0.00	10	58.60	57.80	-10	4,685	-0.21%
2019/10/07	0	0.00	10	57.80	58.00	-10	4,676	-0.21%
2019/10/02	0	0.00	3	57.00	57.10	-3	4,791	-0.06%
2019/09/27	8	56.14	0	0.00	55.90	8	5,072	0.16%
2019/09/26	10	57.45	0	0.00	57.10	10	5,106	0.20%
2019/09/25	5	57.80	0	0.00	57.80	5	5,178	0.10%
2019/09/24	1	58.30	0	0.00	58.60	1	5,201	0.02%
2019/09/20	2	58.00	0	0.00	57.80	2	5,158	0.04%
2019/09/18	1	57.70	0	0.00	57.20	1	5,058	0.02%
2019/09/12	0	0.00	20	57.80	57.80	-20	5,051	-0.40%
2019/09/10	0	0.00	1	57.00	57.00	-1	5,016	-0.02%
2019/09/06	10	56.90	0	0.00	56.90	10	5,046	0.20%
2019/09/05	2	57.20	0	0.00	56.80	2	5,029	0.04%
2019/09/04	10	56.90	0	0.00	57.40	10	5,006	0.20%
2019/09/02	2	56.90	0	0.00	57.10	2	5,012	0.04%
2019/08/30	0	0.00	8	57.75	56.80	-8	5,006	-0.16%
2019/08/28	8	58.70	1	58.90	59.20	7	4,787	0.15%
2019/08/27	1	59.50	12	58.38	59.50	-11	4,670	-0.24%
2019/08/26	12	56.93	0	0.00	56.80	12	4,483	0.27%
2019/08/23	2	57.75	0	0.00	57.90	2	4,476	0.04%
2019/08/22	2	57.30	0	0.00	57.20	2	4,483	0.04%
2019/08/21	2	57.00	2	57.20	57.50	0	4,433	0.00%
2019/08/20	2	56.15	0	0.00	55.80	2	4,345	0.05%
2019/08/19	3	56.30	8	56.50	56.90	-5	4,309	-0.12%
2019/08/15	0	0.00	6	55.78	56.30	-6	4,212	-0.14%
2019/08/13	0	0.00	1	55.50	55.90	-1	3,973	-0.03%
2019/08/12	8	55.20	0	0.00	55.30	8	3,906	0.20%
2019/08/08	0	0.00	1	53.40	53.40	-1	3,809	-0.03%
2019/08/06	0	0.00	10	51.80	52.20	-10	3,783	-0.26%
2019/08/05	10	50.50	0	0.00	50.00	10	3,728	0.27%
2019/08/01	2	54.50	2	54.70	54.40	0	3,686	0.00%
2019/07/31	2	55.60	2	54.80	55.60	0	3,662	0.00%
2019/07/30	0	0.00	1	53.80	54.20	-1	3,576	-0.03%
2019/07/26	3	54.30	15	54.70	55.00	-12	3,490	-0.34%
2019/07/25	2	52.90	3	53.80	53.80	-1	3,391	-0.03%
2019/07/23	4	52.53	3	52.90	52.40	1	3,432	0.03%
2019/07/22	2	52.20	2	52.30	52.20	0	3,480	0.00%
2019/07/19	5	52.20	0	0.00	52.20	5	3,482	0.14%
2019/07/17	4	54.15	4	53.80	53.30	0	3,537	0.00%
2019/07/16	1	53.50	0	0.00	53.30	1	3,436	0.03%
2019/07/12	10	52.80	0	0.00	52.70	10	3,525	0.28%
2019/07/11	0	0.00	18	53.40	52.70	-18	3,582	-0.50%
2019/07/09	12	52.63	0	0.00	52.40	12	4,039	0.30%
2019/07/08	8	53.16	3	53.40	53.00	5	4,095	0.12%
2019/07/05	0	0.00	2	52.30	53.00	-2	4,034	-0.05%
2019/07/04	4	52.70	16	52.98	52.40	-12	4,054	-0.30%
2019/07/03	12	51.24	0	0.00	51.10	12	3,897	0.31%
2019/06/25	1	50.40	0	0.00	50.00	1	4,187	0.02%
2019/06/17	0	0.00	2	51.50	50.10	-2	4,685	-0.04%
2019/06/14	0	0.00	7	50.19	50.70	-7	5,180	-0.14%
2019/06/13	0	0.00	1	49.40	49.25	-1	5,243	-0.02%
2019/06/11	0	0.00	1	49.50	49.60	-1	5,363	-0.02%
2019/06/05	5	49.30	0	0.00	49.00	5	5,527	0.09%
2019/06/03	2	49.30	0	0.00	49.25	2	5,750	0.03%
2019/05/31	1	50.00	0	0.00	50.20	1	5,830	0.02%
2019/05/30	1	49.95	0	0.00	49.75	1	5,885	0.02%
2019/05/29	1	50.30	0	0.00	50.40	1	5,846	0.02%
2019/05/28	0	0.00	1	49.55	49.00	-1	5,787	-0.02%
2019/05/27	0	0.00	2	48.15	49.20	-2	5,793	-0.03%
2019/05/24	2	48.85	0	0.00	47.70	2	5,805	0.03%
2019/05/16	0	0.00	1	50.60	50.20	-1	6,457	-0.02%
2019/05/15	2	51.90	0	0.00	51.50	2	6,640	0.03%
2019/05/13	0	0.00	1	51.80	51.00	-1	6,863	-0.01%
2019/05/10	2	54.05	0	0.00	52.90	2	6,886	0.03%
2019/05/08	0	0.00	1	55.20	55.00	-1	6,883	-0.01%
2019/05/06	1	55.80	0	0.00	55.90	1	6,964	0.01%
2019/04/17	3	59.60	4	60.13	59.60	-1	6,917	-0.01%
2019/04/16	2	60.00	0	0.00	60.60	2	6,899	0.03%
2019/04/15	1	62.70	8	61.66	61.10	-7	6,995	-0.10%
2019/04/09	1	60.20	0	0.00	60.30	1	6,559	0.02%
2019/04/08	0	0.00	6	61.60	61.70	-6	6,502	-0.09%
2019/04/02	7	59.80	12	59.77	59.60	-5	6,346	-0.08%
2019/04/01	11	59.86	12	60.21	59.40	-1	6,285	-0.02%
2019/03/25	10	56.95	0	0.00	57.50	10	6,139	0.16%
2019/03/22	1	60.70	0	0.00	59.10	1	6,089	0.02%
2019/03/20	8	60.20	1	59.80	60.10	7	5,947	0.12%
2019/03/19	5	59.26	18	59.45	60.10	-13	5,852	-0.22%
2019/03/14	0	0.00	2	55.40	54.90	-2	5,714	-0.04%
2019/03/12	0	0.00	2	55.35	54.50	-2	5,936	-0.03%
2019/03/11	0	0.00	3	55.10	55.00	-3	6,024	-0.05%
2019/03/08	6	54.77	1	54.20	54.30	5	6,167	0.08%
2019/03/06	0	0.00	1	54.40	54.60	-1	6,341	-0.02%
2019/03/04	2	52.10	0	0.00	52.50	2	6,321	0.03%
2019/02/27	1	52.60	0	0.00	52.30	1	6,369	0.02%
2019/02/25	1	53.60	0	0.00	53.20	1	6,681	0.01%
2019/02/21	3	55.17	0	0.00	54.40	3	6,807	0.04%
2019/02/20	3	54.00	0	0.00	54.30	3	6,657	0.05%
2019/02/15	4	52.30	0	0.00	52.40	4	7,038	0.06%
2019/01/30	3	51.43	0	0.00	50.90	3	7,254	0.04%
2019/01/29	3	51.00	0	0.00	51.80	3	7,308	0.04%
2019/01/28	0	0.00	4	51.90	51.60	-4	7,372	-0.05%
2019/01/25	0	0.00	3	50.30	50.30	-3	7,634	-0.04%
2019/01/24	4	49.35	5	49.45	49.30	-1	7,777	-0.01%
2019/01/16	0	0.00	2	51.40	51.80	-2	8,237	-0.02%
2019/01/15	1	50.70	0	0.00	50.70	1	8,293	0.01%
2018/12/26	1	48.40	0	0.00	47.10	1	9,083	0.01%
2018/12/12	0	0.00	2	49.20	49.45	-2	9,529	-0.02%
2018/12/07	0	0.00	5	49.84	49.35	-5	9,252	-0.05%
2018/12/06	4	51.80	0	0.00	51.50	4	8,950	0.04%
2018/12/04	0	0.00	2	56.80	56.00	-2	8,855	-0.02%
2018/12/03	4	55.05	20	54.90	56.10	-16	8,835	-0.18%
2018/11/30	21	53.95	6	54.00	52.90	15	8,718	0.17%
2018/11/29	0	0.00	1	52.80	52.00	-1	8,458	-0.01%
2018/11/28	1	51.90	0	0.00	51.90	1	8,366	0.01%
2018/11/27	20	49.60	20	50.50	51.00	0	8,404	0.00%
2018/11/23	0	0.00	1	48.90	48.70	-1	8,377	-0.01%
2018/11/22	7	51.59	65	53.32	50.60	-58	8,321	-0.70%
2018/11/21	0	0.00	1	53.10	53.10	-1	8,119	-0.01%
2018/11/20	3	52.60	0	0.00	52.70	3	8,002	0.04%
2018/11/19	62	53.18	2	53.70	53.40	60	7,924	0.76%
2018/11/16	1	51.80	1	53.50	51.60	0	7,764	0.00%
2018/11/15	4	52.10	1	52.30	52.40	3	7,696	0.04%
2018/11/14	1	52.20	6	52.38	52.50	-5	7,556	-0.07%
2018/11/13	2	49.20	0	0.00	49.50	2	7,234	0.03%
2018/11/12	3	48.95	1	49.20	48.95	2	7,046	0.03%
2018/11/09	0	0.00	3	49.00	48.90	-3	6,990	-0.04%
2018/11/08	0	0.00	2	47.98	47.05	-2	6,783	-0.03%
2018/11/02	2	48.20	0	0.00	48.20	2	6,511	0.03%
2018/10/29	0	0.00	2	46.60	47.65	-2	6,022	-0.03%
2018/10/26	0	0.00	1	49.20	46.00	-1	6,001	-0.02%
2018/10/25	1	47.85	4	48.06	48.45	-3	5,967	-0.05%
2018/10/24	2	51.90	0	0.00	50.90	2	5,993	0.03%
2018/10/19	1	50.70	1	50.00	50.70	0	5,930	0.00%
2018/10/18	1	49.55	0	0.00	48.45	1	5,829	0.02%
2018/10/16	0	0.00	1	48.80	48.10	-1	6,125	-0.02%
2018/10/12	1	46.30	1	46.20	47.00	0	6,344	0.00%
2018/10/11	2	44.00	0	0.00	44.45	2	6,514	0.03%
2018/10/03	1	56.20	2	57.75	56.10	-1	5,789	-0.02%
2018/10/02	2	56.50	0	0.00	55.70	2	5,593	0.04%
2018/10/01	0	0.00	2	56.30	57.50	-2	5,482	-0.04%
2018/09/19	0	0.00	1	51.10	50.90	-1	5,261	-0.02%
2018/09/18	2	49.80	2	51.10	50.30	0	5,259	0.00%
2018/09/17	1	51.40	0	0.00	51.40	1	5,256	0.02%
2018/09/14	1	51.10	1	52.30	52.00	0	5,238	0.00%
2018/09/12	2	51.30	3	49.85	51.30	-1	5,242	-0.02%
2018/09/11	2	50.30	2	49.10	50.50	0	5,246	0.00%
2018/09/10	3	49.90	0	0.00	48.20	3	5,217	0.06%
2018/09/07	1	54.20	0	0.00	51.40	1	5,124	0.02%
2018/09/06	2	55.70	2	57.30	55.10	0	5,042	0.00%
2018/09/05	2	54.70	0	0.00	54.80	2	4,910	0.04%
2018/09/04	1	55.60	0	0.00	54.80	1	4,947	0.02%
2018/09/03	1	55.50	0	0.00	54.60	1	4,929	0.02%
2018/08/31	0	0.00	1	58.30	57.50	-1	4,856	-0.02%
2018/08/16	0	0.00	1	56.80	56.70	-1	5,465	-0.02%
2018/08/07	0	0.00	2	63.70	62.30	-2	5,763	-0.03%
2018/08/06	0	0.00	1	62.90	63.10	-1	5,704	-0.02%
2018/08/02	2	61.30	0	0.00	61.10	2	5,662	0.04%
2018/08/01	0	0.00	2	63.00	62.50	-2	5,636	-0.04%
2018/07/27	3	61.10	0	0.00	62.20	3	5,676	0.05%
2018/07/24	2	61.20	0	0.00	61.10	2	5,503	0.04%
2018/07/23	3	65.17	0	0.00	63.60	3	5,308	0.06%
2018/07/19	2	68.55	0	0.00	66.30	2	5,284	0.04%
2018/07/18	0	0.00	2	67.55	67.90	-2	5,321	-0.04%
2018/07/12	0	0.00	2	61.30	61.70	-2	5,790	-0.03%
2018/07/02	0	0.00	1	63.10	63.00	-1	6,841	-0.01%
2018/06/29	1	63.40	0	0.00	64.40	1	6,841	0.01%
2018/06/21	0	0.00	1	64.00	64.00	-1	6,896	-0.01%
2018/06/19	2	65.30	0	0.00	65.00	2	6,953	0.03%
2018/06/06	3	69.57	3	70.10	69.50	0	7,194	0.00%
2018/06/05	2	66.50	2	67.50	67.30	0	7,006	0.00%
2018/06/04	2	65.70	2	65.50	65.70	0	7,034	0.00%
2018/05/28	0	0.00	1	66.80	66.80	-1	6,988	-0.01%
2018/05/24	2	66.60	3	65.90	66.60	-1	7,119	-0.01%
2018/05/23	2	65.10	2	65.60	65.10	0	7,096	0.00%
2018/05/22	2	65.00	2	64.90	64.50	0	7,150	0.00%
2018/05/21	4	65.40	2	66.10	65.10	2	7,327	0.03%
2018/05/18	5	64.14	2	64.00	64.40	3	7,305	0.04%
2018/05/17	2	64.90	2	64.80	64.20	0	7,663	0.00%
2018/05/16	2	62.70	2	63.50	63.00	0	7,943	0.00%
2018/05/15	2	63.80	2	64.60	63.10	0	8,215	0.00%
2018/05/14	1	65.20	0	0.00	63.80	1	8,670	0.01%
2018/05/11	1	64.50	0	0.00	64.50	1	8,955	0.01%
2018/05/08	4	63.75	4	63.60	63.80	0	10,168	0.00%
2018/05/07	0	0.00	1	62.80	62.70	-1	10,436	-0.01%
2018/05/04	4	61.15	2	62.50	61.20	2	10,847	0.02%
2018/05/02	5	65.70	0	0.00	65.60	5	11,215	0.04%
2018/04/30	2	65.20	2	64.90	65.20	0	11,407	0.00%
2018/04/27	4	64.20	4	64.40	64.20	0	11,456	0.00%
2018/04/26	2	65.20	2	65.90	63.50	0	11,494	0.00%
2018/04/23	4	67.35	4	68.40	66.00	0	11,038	0.00%
2018/04/20	6	68.17	6	68.57	68.10	0	10,952	0.00%
2018/04/19	7	67.80	17	68.28	67.80	-10	10,791	-0.09%
2018/04/18	3	69.30	3	71.30	68.50	0	10,695	0.00%
2018/04/17	1	76.40	0	0.00	71.00	1	10,337	0.01%
2018/04/16	2	80.30	2	80.00	78.20	0	10,028	0.00%
2018/04/13	2	78.15	8	77.56	77.50	-6	9,783	-0.06%
2018/04/09	1	71.90	1	72.50	72.70	0	9,556	0.00%
2018/04/02	2	73.00	0	0.00	72.50	2	9,489	0.02%
2018/03/31	1	72.80	0	0.00	72.80	1	9,492	0.01%
2018/03/30	0	0.00	1	73.90	72.70	-1	9,500	-0.01%
2018/03/29	7	73.09	0	0.00	72.40	7	9,550	0.07%
2018/03/27	0	0.00	1	73.50	73.10	-1	9,510	-0.01%
2018/03/23	1	69.80	0	0.00	71.10	1	9,584	0.01%
2018/03/22	1	72.60	2	74.15	72.50	-1	9,572	-0.01%
2018/03/21	1	73.80	1	73.80	73.50	0	9,582	0.00%
2018/03/19	4	74.85	3	75.10	74.10	1	9,578	0.01%
2018/03/16	3	73.50	3	74.03	73.50	0	9,445	0.00%
2018/03/15	1	72.90	0	0.00	72.90	1	9,417	0.01%
2018/03/12	0	0.00	1	72.00	71.90	-1	9,604	-0.01%
2018/03/08	1	73.00	4	72.63	72.10	-3	9,799	-0.03%
2018/03/06	0	0.00	1	70.00	70.00	-1	9,756	-0.01%
2018/03/02	2	71.00	0	0.00	71.00	2	9,787	0.02%
2018/03/01	2	71.80	0	0.00	71.90	2	9,791	0.02%
2018/02/27	0	0.00	3	74.80	72.60	-3	9,849	-0.03%
2018/02/23	2	72.70	1	72.60	72.90	1	9,745	0.01%
2018/02/21	1	70.80	3	72.27	73.70	-2	9,834	-0.02%
2018/02/12	2	69.20	1	70.70	68.90	1	9,840	0.01%
2018/02/09	10	70.16	0	0.00	69.80	10	9,841	0.10%
2018/02/08	2	72.05	0	0.00	70.80	2	9,486	0.02%
2018/02/07	1	77.70	1	78.60	75.50	0	9,260	0.00%
2018/02/06	11	79.95	0	0.00	76.60	11	9,230	0.12%
2018/02/05	6	85.33	1	85.80	85.00	5	8,934	0.06%
2018/02/02	10	92.12	1	92.50	91.40	9	8,933	0.10%
2018/01/31	0	0.00	2	103.50	104.00	-2	8,489	-0.02%
2018/01/30	1	99.80	1	102.50	99.50	0	8,227	0.00%
2018/01/29	0	0.00	2	101.00	100.50	-2	8,091	-0.02%
2018/01/26	1	95.90	0	0.00	96.80	1	7,838	0.01%
2018/01/25	2	94.40	3	95.53	94.70	-1	7,710	-0.01%
2018/01/24	1	87.80	5	91.76	92.90	-4	7,540	-0.05%
2018/01/23	2	88.55	2	90.35	88.30	0	7,405	0.00%
2018/01/22	0	0.00	4	88.90	88.70	-4	7,440	-0.05%
2018/01/19	0	0.00	1	87.00	86.70	-1	7,471	-0.01%
2018/01/18	1	88.40	0	0.00	86.70	1	7,480	0.01%
2018/01/16	1	87.20	2	88.00	87.60	-1	7,569	-0.01%
2018/01/15	0	0.00	2	86.40	86.40	-2	7,571	-0.03%
2018/01/12	1	85.20	1	85.90	86.10	0	7,609	0.00%
2018/01/11	3	84.67	3	84.93	84.70	0	7,656	0.00%
2018/01/09	2	87.30	1	86.90	85.80	1	7,898	0.01%
2018/01/08	2	87.30	3	88.67	87.20	-1	7,993	-0.01%
2018/01/05	2	88.60	4	89.50	87.20	-2	7,976	-0.03%
2018/01/04	4	84.80	2	84.85	85.80	2	7,890	0.03%
2018/01/03	2	84.50	0	0.00	84.40	2	7,991	0.03%
2018/01/02	1	83.60	1	83.40	83.70	0	8,156	0.00%