上緯投控 (3708)-台灣企銀券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
3,102張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	145.50	145.00	-1	6,346	-0.02%
2024/06/06	1	151.00	0	0.00	147.00	1	6,339	0.02%
2024/06/05	0	0.00	1	153.50	150.00	-1	6,304	-0.02%
2024/06/04	0	0.00	2	144.50	147.50	-2	6,152	-0.03%
2024/06/03	1	136.00	1	135.00	136.00	0	6,015	0.00%
2024/05/29	0	0.00	200	132.75	134.00	-200	6,053	-3.30%	大賣/鉅額交易
2024/05/27	50	140.07	0	0.00	139.50	50	6,311	0.79%
2024/05/24	152	138.92	2	139.00	139.50	150	6,341	2.37%	大買/鉅額交易
2024/05/23	2	133.00	0	0.00	136.00	2	6,383	0.03%
2024/05/16	1	149.00	0	0.00	148.50	1	6,367	0.02%
2024/05/09	0	0.00	2	160.00	154.00	-2	6,186	-0.03%
2024/05/08	0	0.00	3	153.00	154.50	-3	6,115	-0.05%
2024/05/07	3	150.50	0	0.00	151.00	3	6,023	0.05%
2024/04/30	0	0.00	2	150.00	150.00	-2	5,532	-0.04%
2024/04/29	3	147.83	1	150.50	147.50	2	5,477	0.04%
2024/04/24	0	0.00	1	146.00	144.50	-1	5,157	-0.02%
2024/04/23	1	144.00	2	154.00	143.00	-1	5,029	-0.02%
2024/04/22	5	153.40	21	154.55	148.50	-16	4,674	-0.34%
2024/04/19	18	146.39	2	146.50	145.00	16	4,323	0.37%
2024/04/18	3	142.83	14	140.64	146.50	-11	3,871	-0.28%
2024/04/17	0	0.00	2	137.50	133.50	-2	3,580	-0.06%
2024/04/15	0	0.00	1	127.00	129.00	-1	3,320	-0.03%
2024/04/12	2	125.00	2	125.25	125.50	0	3,230	0.00%
2024/04/11	1	123.00	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	3	127.50	126.50	-3	3,150	-0.10%
2024/04/03	3	125.00	4	127.38	125.00	-1	3,045	-0.03%
2024/04/02	2	128.25	0	0.00	129.50	2	2,996	0.07%
2024/03/29	0	0.00	1.1	127.77	128.50	-1.1	2,870	-0.04%
2024/03/28	3	126.50	3	130.00	125.50	0	2,769	0.00%
2024/03/27	3	127.33	1	128.50	126.50	2	2,681	0.07%
2024/03/26	12.1	129.39	2	128.75	129.00	10.1	2,531	0.40%
2024/03/25	21	128.55	23	124.50	124.50	-2	2,252	-0.09%
2024/03/22	6	123.75	7	125.29	127.50	-1	2,035	-0.05%
2024/03/21	0	0.00	1	115.00	116.00	-1	1,721	-0.06%
2024/03/19	9	106.56	7	106.00	106.00	2	1,671	0.12%
2024/03/12	1	106.00	2	105.00	105.00	-1	1,669	-0.06%
2024/03/08	1	112.00	0	0.00	111.50	1	1,717	0.06%
2024/03/07	2	115.00	0	0.00	116.50	2	1,681	0.12%
2024/03/06	1	119.50	0	0.00	118.00	1	1,634	0.06%
2024/03/05	0	0.00	1	118.00	118.50	-1	1,597	-0.06%
2024/03/01	8	122.00	6	118.25	117.00	2	1,498	0.13%
2024/02/27	0	0.00	5	113.60	112.00	-5	1,207	-0.41%
2024/02/26	2	114.00	2	114.00	113.50	0	1,156	0.00%
2024/02/22	1	109.00	0	0.00	109.50	1	1,051	0.10%
2024/02/21	5	112.20	0	0.00	112.00	5	1,020	0.49%
2024/02/20	1	112.50	2	113.00	113.00	-1	1,014	-0.10%
2024/02/19	1	112.50	1	115.50	111.50	0	977	0.00%
2024/01/31	0	0.00	1	98.50	98.10	-1	881	-0.11%
2024/01/22	0	0.00	5	94.80	95.50	-5	846	-0.59%
2024/01/18	0	0.00	10	93.30	93.30	-10	841	-1.19%
2024/01/16	1	95.60	0	0.00	94.30	1	841	0.12%
2024/01/02	0	0.00	2	101.00	101.50	-2	850	-0.24%
2023/12/19	0	0.00	0	99.90	99.30	0	801	0.00%
2023/12/11	1	97.10	1	98.70	97.50	0	806	0.00%
2023/12/08	1	101.00	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	5	102.00	100.00	-5	777	-0.64%
2023/12/06	1	98.00	0	0.00	97.30	1	730	0.14%
2023/12/05	5	102.50	0	0.00	100.00	5	698	0.72%
2023/11/22	0	0.00	16	96.44	96.20	-16	573	-2.79%
2023/11/17	23	97.39	0	0.00	96.90	23	556	4.13%
2023/11/15	5	95.80	1	96.80	96.00	4	542	0.74%
2023/11/14	5	95.00	0	0.00	95.00	5	532	0.94%
2023/11/08	0	0.00	1	94.30	94.30	-1	471	-0.21%
2023/10/17	0	0.00	2	92.00	91.00	-2	486	-0.41%
2023/10/11	0	0.00	4	94.33	94.00	-4	482	-0.83%
2023/10/04	1	89.50	0	0.00	89.20	1	467	0.21%
2023/09/21	1	90.70	0	0.00	90.50	1	497	0.20%
2023/09/15	1	95.00	0	0.00	94.10	1	521	0.19%
2023/08/29	0	0.00	1	92.80	93.10	-1	539	-0.19%
2023/08/18	0	0.00	1	91.40	91.80	-1	612	-0.16%
2023/08/16	1	91.10	0	0.00	91.10	1	625	0.16%
2023/07/07	5	89.80	0	0.00	90.90	5	962	0.52%
2023/07/05	1	90.60	0	0.00	90.50	1	988	0.10%
2023/07/03	7	91.70	7	92.40	91.90	0	1,001	0.00%
2023/06/20	0	0.00	3	96.37	96.60	-3	981	-0.31%
2023/06/12	2	95.55	1	96.00	95.30	1	1,048	0.10%
2023/05/26	0	97.10	0	0.00	96.60	0	1,210	0.00%
2023/04/28	1	101.50	0	0.00	101.00	1	1,813	0.06%
2023/04/27	1	100.00	0	0.00	100.00	1	1,826	0.05%
2023/04/26	1	99.50	0	0.00	100.50	1	1,839	0.05%
2023/04/19	1	109.00	0	0.00	108.00	1	2,036	0.05%
2023/04/11	5	102.00	5	104.00	103.50	0	2,171	0.00%
2023/03/09	7	107.14	7	102.50	102.50	0	2,516	0.00%
2023/03/01	2	110.50	2	107.00	107.00	0	2,574	0.00%
2023/02/23	1	112.00	1	112.50	112.50	0	2,632	0.00%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/06	1	107.50	0	0.00	105.50	1	2,499	0.04%
2023/02/01	0	0.00	100	109.00	110.50	-100	2,434	-4.11%
2023/01/12	1	103.00	2	104.00	103.00	-1	2,186	-0.05%
2023/01/11	1	103.50	0	0.00	102.00	1	2,149	0.05%
2023/01/10	0	0.00	3	101.00	101.00	-3	2,077	-0.14%
2023/01/06	3	97.37	0	0.00	97.00	3	1,997	0.15%
2022/12/28	5	97.30	5	98.24	96.60	0	1,851	0.00%
2022/12/23	10	95.80	10	94.60	94.60	0	1,895	0.00%
2022/12/21	5	93.46	5	92.70	92.70	0	1,988	0.00%
2022/12/08	1	99.00	2	98.00	98.00	-1	2,794	-0.04%
2022/12/02	1	104.50	0	0.00	103.50	1	2,666	0.04%
2022/12/01	0	0.00	2	99.60	101.00	-2	2,570	-0.08%
2022/11/30	0	0.00	3	99.60	98.20	-3	2,556	-0.12%
2022/11/29	0	0.00	7	99.41	97.60	-7	2,585	-0.27%
2022/11/28	2	98.45	0	0.00	97.70	2	2,643	0.08%
2022/11/25	2	96.30	13	96.85	96.30	-11	2,614	-0.42%
2022/11/24	5	95.00	6	95.53	95.60	-1	2,599	-0.04%
2022/11/23	10	95.65	5	94.40	94.40	5	2,603	0.19%
2022/11/22	13	96.84	0	0.00	94.90	13	2,629	0.49%
2022/11/21	0	0.00	3	98.90	98.90	-3	2,605	-0.12%
2022/11/17	0	0.00	3	94.47	93.60	-3	2,650	-0.11%
2022/11/16	10	93.10	10	93.15	93.20	0	2,707	0.00%
2022/11/15	5	93.10	5	93.60	93.20	0	2,700	0.00%
2022/11/14	6	90.60	5	90.90	92.50	1	2,698	0.04%
2022/11/08	5	93.00	12	93.57	92.90	-7	2,704	-0.26%
2022/11/07	10	91.40	10	92.00	92.40	0	2,695	0.00%
2022/11/03	13	94.98	7	94.26	90.50	6	2,689	0.22%
2022/11/02	0	0.00	5	92.70	91.80	-5	2,656	-0.19%
2022/10/31	10	92.54	2	89.50	89.20	8	2,671	0.30%
2022/10/28	3	92.90	3	90.90	90.90	0	2,696	0.00%
2022/10/27	5	91.40	5	92.00	91.90	0	2,717	0.00%
2022/10/11	12	94.74	13	92.79	92.60	-1	3,244	-0.03%
2022/10/06	10	98.42	10	98.45	98.20	0	3,277	0.00%
2022/10/05	6	99.12	5	100.50	100.00	1	3,278	0.03%
2022/10/04	0	0.00	1	97.20	98.20	-1	3,248	-0.03%
2022/09/30	0	0.00	1	91.70	94.00	-1	3,293	-0.03%
2022/09/29	1	96.00	0	0.00	94.60	1	3,296	0.03%
2022/09/28	2	98.80	1	97.30	96.40	1	3,320	0.03%
2022/09/26	0	0.00	10	101.30	100.50	-10	3,222	-0.31%
2022/09/23	12	103.63	0	0.00	99.10	12	3,145	0.38%
2022/09/22	10	95.60	12	96.50	100.50	-2	3,002	-0.07%
2022/09/15	2	89.50	0	0.00	89.10	2	3,530	0.06%
2022/09/14	0	0.00	1	89.90	89.90	-1	3,685	-0.03%
2022/09/02	1	95.00	0	0.00	95.10	1	4,443	0.02%
2022/08/26	0	0.00	1	104.00	104.50	-1	4,816	-0.02%
2022/08/25	14	107.43	13	105.50	105.50	1	4,851	0.02%
2022/08/24	5	107.70	1	108.50	108.00	4	4,896	0.08%
2022/08/15	1	108.00	1	106.50	106.50	0	5,091	0.00%
2022/08/12	0	0.00	1	103.50	104.00	-1	5,292	-0.02%
2022/08/04	0	0.00	4	100.00	102.50	-4	6,136	-0.07%
2022/08/03	4	104.00	4	105.00	102.50	0	6,197	0.00%
2022/07/29	1	111.00	1	109.00	110.00	0	6,506	0.00%
2022/07/28	10	110.00	10	108.00	108.00	0	6,640	0.00%
2022/07/25	1	109.00	7	110.21	110.00	-6	6,943	-0.09%
2022/07/22	5	108.50	0	0.00	106.00	5	7,111	0.07%
2022/07/20	0	0.00	1	106.50	103.00	-1	8,157	-0.01%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/18	13	104.85	12	105.50	105.00	1	8,276	0.01%
2022/07/15	4	113.00	0	0.00	113.00	4	8,218	0.05%
2022/07/14	0	0.00	14	115.57	116.00	-14	8,321	-0.17%
2022/07/13	14	114.29	4	117.00	114.00	10	8,567	0.12%
2022/07/11	0	0.00	2	118.00	116.00	-2	9,185	-0.02%
2022/07/08	2	116.50	12	119.92	117.00	-10	9,287	-0.11%
2022/07/07	2	117.00	1	119.00	117.50	1	9,310	0.01%
2022/07/06	16	124.59	5	128.00	118.00	11	9,303	0.12%
2022/07/05	1	120.00	0	0.00	125.00	1	9,337	0.01%
2022/07/04	1	118.00	0	0.00	116.00	1	9,302	0.01%
2022/06/29	2	127.75	2	127.75	123.50	0	9,188	0.00%
2022/06/28	1	134.50	6	126.92	126.50	-5	9,216	-0.05%
2022/06/27	9	126.17	9	128.56	131.00	0	9,008	0.00%
2022/06/24	5	121.50	5	122.50	122.50	0	8,767	0.00%
2022/06/23	5	110.00	0	0.00	113.00	5	8,634	0.06%
2022/06/21	10	116.00	10	116.00	117.00	0	8,490	0.00%
2022/06/15	21	132.57	21	130.95	130.00	0	8,168	0.00%
2022/06/10	1	133.50	2	131.75	134.00	-1	7,700	-0.01%
2022/06/09	4	128.13	11	130.91	129.00	-7	7,414	-0.09%
2022/06/07	1	123.00	0	0.00	124.00	1	7,215	0.01%
2022/06/01	7	126.00	2	128.50	125.50	5	7,102	0.07%
2022/05/31	2	130.75	1	131.00	131.00	1	7,022	0.01%
2022/05/30	5	129.00	7	130.50	130.50	-2	6,914	-0.03%
2022/05/26	3	116.83	2	118.00	118.50	1	6,818	0.01%
2022/05/25	5	122.00	5	123.50	123.00	0	6,741	0.00%
2022/05/24	2	122.50	1	123.00	121.00	1	6,724	0.01%
2022/05/20	2	132.50	2	127.00	127.00	0	6,576	0.00%
2022/05/19	2	130.00	0	0.00	128.00	2	6,358	0.03%
2022/05/18	1	133.50	6	132.08	132.00	-5	6,205	-0.08%
2022/05/17	28	134.80	21	132.21	132.00	7	6,108	0.11%
2022/05/16	3	132.67	3	133.17	136.50	0	5,893	0.00%
2022/05/13	0	0.00	2	125.25	128.50	-2	5,614	-0.04%
2022/05/12	1	119.50	3	121.67	117.00	-2	5,526	-0.04%
2022/05/11	0	0.00	8	122.50	121.50	-8	5,432	-0.15%
2022/05/10	8	118.00	8	121.00	120.00	0	5,343	0.00%
2022/05/04	2	127.50	2	128.00	122.50	0	4,822	0.00%
2022/05/03	0	0.00	1	127.00	126.00	-1	4,711	-0.02%
2022/04/29	8	133.94	8	135.44	133.00	0	4,567	0.00%
2022/04/28	21	141.36	13	136.65	132.50	8	4,429	0.18%
2022/04/27	6	142.17	5	141.20	140.00	1	4,160	0.02%
2022/04/26	3	140.00	4	144.25	145.00	-1	3,572	-0.03%
2022/04/21	0	0.00	1	128.50	128.00	-1	2,761	-0.04%
2022/04/20	10	133.00	11	130.45	131.00	-1	2,686	-0.04%
2022/04/18	11	129.18	11	130.00	130.00	0	2,253	0.00%
2022/04/14	1	114.00	3	115.83	116.00	-2	1,586	-0.13%
2022/04/13	0.2	107.50	0	0.00	110.00	0.2	1,455	0.01%
2022/04/11	2	113.00	0	0.00	113.50	2	1,340	0.15%
2022/04/08	0	0.00	2	114.00	115.00	-2	1,227	-0.16%
2022/04/07	0.1	106.50	0	0.00	106.00	0.1	1,147	0.01%
2022/04/01	5	108.50	5	110.50	110.50	0	1,074	0.00%
2022/03/31	1	113.00	1	114.00	106.50	0	1,013	0.00%
2022/03/30	1	106.50	0	0.00	106.00	1	853	0.12%
2022/03/25	0.1	100.50	0	0.00	98.80	0.1	874	0.01%
2022/03/21	0.1	98.30	0	0.00	97.70	0.1	1,096	0.01%
2022/02/08	0.2	94.90	0	0.00	95.50	0.2	1,111	0.01%
2022/01/24	0.1	89.90	0	0.00	89.50	0.1	1,176	0.00%
2022/01/14	0.1	93.10	0	0.00	92.80	0.1	1,432	0.01%
2022/01/04	0.1	93.00	0	0.00	93.60	0.1	1,934	0.00%
2021/12/28	0.1	93.30	0	0.00	93.00	0.1	2,915	0.00%
2021/12/27	0.1	94.50	0	0.00	93.90	0.1	3,197	0.00%
2021/12/22	2	95.30	2	93.90	93.60	0	3,660	0.00%
2021/12/21	2	95.95	2	96.00	96.00	0	3,636	0.00%
2021/12/20	47	103.82	47	99.81	99.00	0	3,573	0.00%
2021/12/08	0	0.00	0.3	89.80	89.50	-0.3	3,234	-0.01%
2021/11/16	0	0.00	2	96.20	94.10	-2	3,090	-0.06%
2021/11/08	0	0.00	1	94.50	95.00	-1	3,065	-0.03%
2021/11/01	0	0.00	3	102.83	99.90	-3	3,019	-0.10%
2021/10/29	4	101.13	0	0.00	98.70	4	2,983	0.13%
2021/10/28	0	0.00	1	99.80	103.00	-1	2,905	-0.03%
2021/10/26	1	95.00	0	0.00	93.50	1	2,819	0.04%
2021/10/13	1	112.50	1	114.00	115.00	0	2,405	0.00%
2021/10/12	0	0.00	1	116.00	113.00	-1	2,270	-0.04%
2021/10/08	1	120.50	1	116.50	116.50	0	2,162	0.00%
2021/10/07	10	108.90	8	111.00	117.00	2	1,932	0.10%
2021/10/06	10	108.10	13	109.38	109.00	-3	1,558	-0.19%
2021/10/05	3	100.17	1	101.50	100.50	2	1,287	0.16%
2021/10/04	0	0.00	1	106.00	106.00	-1	1,186	-0.08%
2021/10/01	8	105.19	6	106.33	104.00	2	903	0.22%
2021/09/30	1	94.90	0	0.00	100.50	1	549	0.18%
2021/08/09	0	0.00	1	102.00	99.50	-1	825	-0.12%
2021/08/06	0	0.00	5	104.50	104.00	-5	850	-0.59%
2021/08/05	0	0.00	3	107.83	107.50	-3	902	-0.33%
2021/07/08	3	113.50	0	0.00	114.00	3	1,246	0.24%
2021/06/25	2	123.00	0	0.00	122.00	2	1,371	0.15%
2021/06/11	0	0.00	2	117.50	116.50	-2	1,299	-0.15%
2021/06/09	1	111.50	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	115.00	2	118.50	114.50	-1	1,418	-0.07%
2021/06/03	2	114.00	0	0.00	114.50	2	1,449	0.14%
2021/05/19	0	0.00	5	114.40	117.50	-5	1,568	-0.32%
2021/05/17	3	106.33	0	0.00	103.50	3	1,585	0.19%
2021/05/13	4	112.25	0	0.00	112.00	4	1,546	0.26%
2021/05/12	1	128.00	0	0.00	123.00	1	1,514	0.07%
2021/05/10	0	0.00	2	143.00	142.50	-2	1,511	-0.13%
2021/05/05	0	0.00	1	134.00	134.00	-1	1,475	-0.07%
2021/05/04	2	133.50	0	0.00	132.00	2	1,489	0.13%
2021/05/03	1	141.00	3	144.50	138.50	-2	1,510	-0.13%
2021/04/22	2	137.50	0	0.00	137.50	2	1,591	0.13%
2021/04/19	1	142.50	0	0.00	142.00	1	1,636	0.06%
2021/04/12	2	148.00	2	147.00	145.50	0	1,833	0.00%
2021/04/06	0	0.00	1	138.00	139.00	-1	1,858	-0.05%
2021/04/01	1	137.00	1	138.00	139.00	0	1,879	0.00%
2021/03/31	1	139.50	0	0.00	138.00	1	1,891	0.05%
2021/03/16	0	0.00	2	139.00	139.00	-2	2,324	-0.09%
2021/03/15	3	137.67	1	137.50	137.50	2	2,355	0.08%
2021/03/12	2	143.50	2	141.25	141.50	0	2,370	0.00%
2021/03/11	2	147.75	1	147.00	147.00	1	2,382	0.04%
2021/03/10	1	148.00	2	151.00	151.00	-1	2,398	-0.04%
2021/03/09	1	148.50	1	147.00	147.00	0	2,472	0.00%
2021/03/05	1	146.00	1	145.50	145.50	0	2,511	0.00%
2021/03/04	2	151.00	1	148.00	148.00	1	2,571	0.04%
2021/03/03	1	145.00	1	152.00	150.50	0	2,614	0.00%
2021/02/26	1	149.00	2	151.50	149.00	-1	2,960	-0.03%
2021/02/25	1	154.50	1	152.50	152.50	0	3,002	0.00%
2021/02/23	1	153.50	2	152.75	152.50	-1	3,259	-0.03%
2021/02/18	2	148.50	0	0.00	147.50	2	3,404	0.06%
2021/02/05	1	140.00	1	139.50	139.50	0	3,473	0.00%
2021/02/04	1	142.00	1	139.00	139.00	0	3,540	0.00%
2021/02/03	1	141.00	1	142.50	142.50	0	3,633	0.00%
2021/02/02	1	143.00	1	139.50	139.50	0	3,749	0.00%
2021/02/01	1	137.00	1	142.50	143.00	0	4,043	0.00%
2021/01/29	1	143.00	1	138.50	138.50	0	4,116	0.00%
2021/01/28	1	145.00	1	141.00	141.00	0	4,359	0.00%
2021/01/27	1	141.50	1	143.00	143.00	0	4,487	0.00%
2021/01/26	1	142.00	1	141.50	141.50	0	4,621	0.00%
2021/01/22	1	135.50	1	137.00	137.00	0	4,752	0.00%
2021/01/21	1	134.50	3	131.33	132.00	-2	4,784	-0.04%
2021/01/20	1	135.00	1	134.00	134.00	0	4,947	0.00%
2021/01/19	0	0.00	1	140.50	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	1	139.00	137.00	-1	5,032	-0.02%
2021/01/15	1	134.50	4	137.00	134.50	-3	5,153	-0.06%
2021/01/14	0	0.00	1	141.50	141.00	-1	5,259	-0.02%
2021/01/12	1	147.50	0	0.00	144.00	1	5,417	0.02%
2021/01/11	1	148.50	1	148.50	149.00	0	5,492	0.00%
2021/01/08	1	150.00	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	1	157.00	154.50	-1	5,800	-0.02%
2021/01/06	1	154.00	7	147.00	147.00	-6	6,080	-0.10%
2021/01/05	2	157.75	0	0.00	157.50	2	6,474	0.03%
2021/01/04	1	154.00	1	154.00	155.50	0	6,891	0.00%
2020/12/24	1	151.00	0	0.00	149.50	1	8,026	0.01%
2020/12/18	0	0.00	2	146.00	145.50	-2	8,739	-0.02%
2020/12/17	0	0.00	12	145.00	144.50	-12	8,774	-0.14%
2020/12/16	1	150.00	1	150.00	149.00	0	8,812	0.00%
2020/12/14	0	0.00	1	154.00	154.50	-1	8,952	-0.01%
2020/12/11	0	0.00	1	154.50	154.50	-1	9,065	-0.01%
2020/12/10	0	0.00	2	162.00	157.50	-2	9,146	-0.02%
2020/12/08	1	156.00	2	156.50	156.50	-1	9,489	-0.01%
2020/12/07	0	0.00	2	160.00	157.00	-2	9,685	-0.02%
2020/12/03	0	0.00	3	165.50	163.50	-3	10,198	-0.03%
2020/12/02	1	163.00	1	164.00	164.00	0	10,591	0.00%
2020/12/01	1	162.50	0	0.00	162.50	1	11,010	0.01%
2020/11/30	7	171.79	7	169.21	168.00	0	11,529	0.00%
2020/11/27	0	0.00	1	169.50	169.50	-1	11,783	-0.01%
2020/11/26	5	169.10	3	170.67	167.50	2	12,249	0.02%
2020/11/25	6	168.83	4	167.75	167.00	2	12,337	0.02%
2020/11/24	0	0.00	1	162.50	162.50	-1	12,238	-0.01%
2020/11/23	1	158.00	0	0.00	162.00	1	12,391	0.01%
2020/11/20	5	160.20	0	0.00	160.00	5	12,490	0.04%
2020/11/19	2	165.75	2	168.50	168.00	0	12,663	0.00%
2020/11/18	2	164.50	1	160.50	165.00	1	12,921	0.01%
2020/11/17	6	162.50	2	165.50	161.00	4	13,037	0.03%
2020/11/16	6	165.33	0	0.00	162.00	6	13,067	0.05%
2020/11/13	1	165.00	1	168.00	168.00	0	13,145	0.00%
2020/11/12	2	166.25	0	0.00	165.50	2	13,253	0.02%
2020/11/11	0	0.00	1	167.50	167.00	-1	13,201	-0.01%
2020/11/10	6	174.67	6	174.00	169.50	0	13,122	0.00%
2020/11/09	3	172.83	3	175.00	177.00	0	13,020	0.00%
2020/11/06	3	166.50	2	166.50	167.50	1	12,740	0.01%
2020/11/05	5	167.00	9	166.06	164.00	-4	12,726	-0.03%
2020/11/04	2	161.50	7	162.57	162.00	-5	12,532	-0.04%
2020/11/03	4	165.13	3	163.00	163.00	1	12,460	0.01%
2020/11/02	1	158.00	2	154.25	153.50	-1	12,372	-0.01%
2020/10/30	7	159.50	1	158.00	158.00	6	12,348	0.05%
2020/10/29	1	160.00	1	161.50	161.50	0	12,285	0.00%
2020/10/28	1	161.50	8.1	166.35	163.50	-7.1	12,344	-0.06%
2020/10/26	1	158.00	1	158.00	158.00	0	12,491	0.00%
2020/10/23	1	155.50	0	0.00	161.00	1	12,473	0.01%
2020/10/22	2	157.25	3	157.33	157.50	-1	12,358	-0.01%
2020/10/20	6	162.33	1	162.00	162.00	5	12,195	0.04%
2020/10/19	1	165.00	2	168.00	169.50	-1	12,092	-0.01%
2020/10/16	4	168.13	0	0.00	166.00	4	12,091	0.03%
2020/10/15	0	0.00	3	175.00	173.00	-3	11,935	-0.03%
2020/10/14	4	174.63	6	175.83	175.00	-2	11,806	-0.02%
2020/10/13	21	175.07	15	170.63	170.00	6	11,524	0.05%
2020/10/12	9	172.22	75	167.51	176.00	-66	11,185	-0.59%
2020/10/08	0	0.00	3	160.00	160.00	-3	10,876	-0.03%
2020/10/07	109	161.51	40	160.71	160.00	69	10,792	0.64%	大買/
2020/10/06	11	149.64	18	155.61	158.00	-7	10,216	-0.07%
2020/10/05	4	143.38	3	144.50	144.00	1	10,033	0.01%
2020/09/30	2	140.50	2	139.75	145.00	0	10,039	0.00%
2020/09/29	2	139.50	2	140.75	138.50	0	9,972	0.00%
2020/09/28	1	144.00	2	141.50	141.50	-1	9,848	-0.01%
2020/09/25	3	145.67	0	0.00	142.00	3	9,683	0.03%
2020/09/24	1	158.00	0	0.00	151.50	1	9,368	0.01%
2020/09/23	5	156.90	6	159.67	163.00	-1	9,185	-0.01%
2020/09/22	1	156.00	1	154.50	154.00	0	9,065	0.00%
2020/09/21	0	0.00	1	158.00	158.00	-1	8,993	-0.01%
2020/09/18	1	155.50	2	156.50	155.00	-1	8,909	-0.01%
2020/09/17	3	155.00	0	0.00	155.00	3	8,772	0.03%
2020/09/16	2	157.00	2	158.00	158.50	0	8,688	0.00%
2020/09/15	2	156.50	1	156.50	156.50	1	8,551	0.01%
2020/09/14	0	0.00	1	159.00	159.50	-1	8,427	-0.01%
2020/09/11	3	155.33	7	161.07	154.00	-4	8,203	-0.05%
2020/09/10	8	159.56	11	158.50	160.50	-3	7,968	-0.04%
2020/09/08	9	154.89	8	151.69	152.50	1	7,458	0.01%
2020/09/07	32	164.78	15	162.50	159.50	17	7,098	0.24%
2020/09/04	6	159.17	6	160.92	158.00	0	6,630	0.00%
2020/09/03	14	157.39	14	162.25	159.50	0	6,181	0.00%
2020/09/02	0	0.00	12	149.08	150.00	-12	5,613	-0.21%
2020/09/01	22	147.27	6	143.75	136.50	16	5,291	0.30%
2020/08/31	6	134.75	9	137.00	142.00	-3	4,779	-0.06%
2020/08/28	6	131.42	20	129.90	129.50	-14	4,583	-0.31%
2020/08/27	1	128.00	1	130.00	133.50	0	4,474	0.00%
2020/08/26	1	128.00	4	126.00	125.50	-3	4,265	-0.07%
2020/08/25	12	123.50	18	123.72	124.00	-6	4,083	-0.15%
2020/08/24	16	116.78	3	116.50	119.50	13	3,728	0.35%
2020/08/21	0	0.00	4	108.50	109.00	-4	3,443	-0.12%
2020/08/20	4	103.00	0	0.00	99.20	4	3,331	0.12%
2020/08/19	1	107.50	5	106.50	108.00	-4	3,207	-0.12%
2020/08/18	5	101.00	8	104.31	104.00	-3	3,060	-0.10%
2020/08/17	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2020/08/13	3	99.33	0	0.00	97.60	3	2,912	0.10%
2020/08/10	2	105.00	4	105.25	105.50	-2	2,854	-0.07%
2020/08/06	0	0.00	1	102.50	102.50	-1	2,721	-0.04%
2020/08/05	0	0.00	1	105.00	104.00	-1	2,685	-0.04%
2020/08/04	3	105.33	2	105.00	105.00	1	2,663	0.04%
2020/08/03	11	105.32	4	106.50	104.50	7	2,611	0.27%
2020/07/31	5	103.30	2	104.00	105.00	3	2,522	0.12%
2020/07/30	0	0.00	19	105.71	105.50	-19	2,493	-0.76%
2020/07/28	0	0.00	1	93.40	92.00	-1	2,174	-0.05%
2020/07/24	5	100.60	0	0.00	99.30	5	2,111	0.24%
2020/07/23	0	0.00	1	101.50	101.50	-1	2,090	-0.05%
2020/07/22	2	102.00	3	105.33	104.00	-1	2,065	-0.05%
2020/07/21	10	101.00	5	101.50	101.50	5	1,960	0.25%
2020/07/20	0	0.00	4	100.50	101.50	-4	1,924	-0.21%
2020/07/17	7	98.61	15	97.00	98.20	-8	1,881	-0.43%
2020/07/16	19	103.61	2	101.75	103.00	17	1,797	0.95%
2020/07/15	1	100.00	7	102.21	102.00	-6	1,680	-0.36%
2020/07/14	0	0.00	4	96.50	96.50	-4	1,508	-0.27%
2020/07/09	1	98.00	0	0.00	97.30	1	1,395	0.07%
2020/07/08	10	90.70	13	92.56	95.60	-3	1,323	-0.23%
2020/07/06	13	91.72	0	0.00	91.00	13	1,240	1.05%
2020/07/03	1	91.60	0	0.00	91.60	1	1,226	0.08%
2020/06/16	10	83.22	0	0.00	83.30	10	1,127	0.89%
2020/06/11	0	0.00	1	84.50	83.20	-1	1,157	-0.09%
2020/06/09	1	88.00	0	0.00	86.30	1	1,166	0.09%
2020/06/08	4	86.90	5	86.32	86.10	-1	1,164	-0.09%
2020/06/02	1	84.50	5	84.50	84.80	-4	1,102	-0.36%
2020/05/29	0	0.00	5	83.70	83.90	-5	1,084	-0.46%
2020/05/28	4	86.50	0	0.00	83.80	4	1,079	0.37%
2020/05/27	1	85.40	1	85.40	86.00	0	1,032	0.00%
2020/05/22	1	81.00	3	81.37	80.30	-2	996	-0.20%
2020/05/18	5	85.18	0	0.00	84.60	5	922	0.54%
2020/05/15	1	83.00	6	84.07	84.00	-5	870	-0.57%
2020/05/14	5	83.10	0	0.00	81.30	5	835	0.60%
2020/05/12	1	82.00	0	0.00	82.80	1	818	0.12%
2020/05/11	1	85.50	6	84.88	84.40	-5	804	-0.62%
2020/05/06	12	84.52	5	84.60	84.60	7	733	0.95%
2020/05/05	0	0.00	1	78.10	78.10	-1	656	-0.15%
2020/04/28	0	0.00	7	69.20	69.00	-7	648	-1.08%
2020/04/21	7	68.33	0	0.00	65.20	7	657	1.06%
2020/04/20	0	0.00	1	66.90	66.90	-1	651	-0.15%
2020/04/17	1	66.40	0	0.00	66.00	1	683	0.15%
2020/04/10	0	0.00	8	62.55	63.30	-8	689	-1.16%
2020/04/09	8	63.50	5	63.84	62.90	3	694	0.43%
2020/04/07	5	62.40	0	0.00	62.40	5	698	0.72%
2020/03/12	0	68.70	0	0.00	68.00	0	651	0.00%
2020/03/02	0	0.00	3	74.97	77.20	-3	614	-0.49%
2020/02/27	3	78.60	0	0.00	75.70	3	605	0.50%
2020/01/31	0	0.00	4	77.30	77.80	-4	682	-0.59%
2020/01/08	3	79.00	14	79.11	78.50	-11	770	-1.43%
2019/12/27	5	83.40	0	0.00	83.40	5	978	0.51%
2019/12/24	18	85.07	0	0.00	84.00	18	1,009	1.78%
2019/12/23	0	0.00	4	84.35	84.50	-4	1,015	-0.39%
2019/12/13	4	81.60	0	0.00	81.20	4	1,102	0.36%
2019/12/05	0	0.00	1	81.40	81.40	-1	1,176	-0.09%
2019/11/25	1	81.00	0	0.00	80.50	1	1,256	0.08%
2019/11/05	1	85.00	1	84.40	84.40	0	1,401	0.00%
2019/10/25	0	0.00	1	89.60	87.50	-1	1,433	-0.07%
2019/10/23	1	88.60	1	88.40	87.50	0	1,441	0.00%
2019/10/18	0	0.00	1	87.90	87.90	-1	1,440	-0.07%
2019/10/16	0	0.00	3	87.30	86.70	-3	1,440	-0.21%
2019/10/15	2	88.05	6	88.00	88.10	-4	1,440	-0.28%
2019/09/19	0	0.00	3	81.80	83.30	-3	1,406	-0.21%
2019/09/06	0	0.00	5	82.40	82.80	-5	1,824	-0.27%
2019/08/29	1	78.70	0	0.00	78.00	1	2,095	0.05%
2019/08/23	5	81.80	10	84.50	81.50	-5	2,127	-0.24%
2019/08/02	0	0.00	1	76.30	76.20	-1	2,310	-0.04%
2019/07/26	0	0.00	5	81.80	80.70	-5	2,310	-0.22%
2019/07/23	5	80.90	0	0.00	79.80	5	2,333	0.21%
2019/07/17	0	0.00	5	81.50	80.50	-5	2,419	-0.21%
2019/07/11	5	79.70	0	0.00	79.60	5	2,441	0.20%
2019/07/08	0	0.00	8	86.40	84.80	-8	2,548	-0.31%
2019/07/04	19	86.82	0	0.00	86.10	19	2,576	0.74%
2019/06/26	2	85.25	4	84.65	85.30	-2	2,977	-0.07%
2019/06/25	9	84.96	2	84.10	83.50	7	2,961	0.24%
2019/06/21	5	96.24	1	96.70	93.60	4	2,781	0.14%
2019/06/14	1	102.00	7	103.14	102.50	-6	3,052	-0.20%
2019/06/12	6	102.00	0	0.00	100.50	6	3,004	0.20%
2019/06/11	0	0.00	2	100.75	101.00	-2	2,942	-0.07%
2019/06/06	2	99.20	2	100.00	98.50	0	2,917	0.00%
2019/05/27	0	0.00	2	91.60	89.30	-2	2,992	-0.07%
2019/05/24	2	90.60	0	0.00	91.00	2	3,018	0.07%
2019/05/23	0	0.00	2	92.70	92.40	-2	3,106	-0.06%
2019/05/21	1	93.20	0	0.00	92.90	1	3,189	0.03%
2019/05/20	3	94.10	0	0.00	95.20	3	3,297	0.09%
2019/05/15	0	0.00	1	87.70	90.50	-1	3,381	-0.03%
2019/05/14	1	86.10	0	0.00	86.90	1	3,480	0.03%
2019/05/10	0	0.00	2	91.50	89.40	-2	3,610	-0.06%
2019/04/30	0	0.00	1	93.00	94.30	-1	4,340	-0.02%
2019/04/29	2	98.80	0	0.00	97.00	2	4,344	0.05%
2019/04/25	0	0.00	2	101.00	100.50	-2	4,331	-0.05%
2019/04/24	2	103.25	2	102.75	102.00	0	4,328	0.00%
2019/04/23	1	101.00	2	101.00	100.00	-1	4,267	-0.02%
2019/04/22	2	98.10	0	0.00	98.50	2	4,222	0.05%
2019/04/18	1	99.20	0	0.00	98.30	1	4,263	0.02%
2019/04/11	2	109.50	2	107.50	106.50	0	4,126	0.00%
2019/04/10	0	0.00	1	105.50	106.50	-1	4,101	-0.02%
2019/04/09	0	0.00	3	107.33	106.50	-3	4,093	-0.07%
2019/04/08	3	108.00	3	109.67	108.00	0	4,055	0.00%
2019/04/03	5	111.70	4	110.38	108.00	1	3,996	0.03%
2019/04/02	5	110.30	4	111.50	112.00	1	3,826	0.03%
2019/04/01	4	108.75	2	107.00	105.50	2	3,760	0.05%
2019/03/29	1	104.50	1	105.50	106.00	0	3,786	0.00%
2019/03/28	0	0.00	1	102.00	101.00	-1	3,706	-0.03%
2019/03/26	2	109.75	2	106.50	106.00	0	3,663	0.00%
2019/03/25	3	106.83	1	106.50	106.00	2	3,617	0.06%
2019/03/22	4	110.25	1	107.50	106.00	3	3,527	0.09%
2019/03/21	1	107.00	0	0.00	104.50	1	3,401	0.03%
2019/03/18	0	0.00	3	94.10	94.50	-3	3,095	-0.10%
2019/02/13	0	0.00	1	106.00	105.00	-1	2,695	-0.04%
2019/01/30	1	93.70	1	94.60	89.50	0	2,433	0.00%
2019/01/29	1	92.90	1	93.00	93.30	0	2,300	0.00%
2019/01/28	5	85.10	5	85.78	87.50	0	2,228	0.00%
2019/01/24	0	0.00	1	75.40	77.00	-1	1,862	-0.05%
2019/01/23	1	69.70	1	69.60	70.00	0	1,788	0.00%
2018/12/24	8	73.00	8	70.20	70.20	0	2,540	0.00%
2018/11/14	0	0.00	10	76.02	75.30	-10	2,988	-0.33%
2018/11/05	5	68.58	5	69.20	68.20	0	2,701	0.00%
2018/10/12	0	0.00	1	66.80	67.80	-1	2,333	-0.04%
2018/10/11	10	66.90	0	0.00	66.20	10	2,293	0.44%
2018/10/09	1	74.20	2	73.50	73.50	-1	2,249	-0.04%
2018/10/08	5	73.78	5	73.10	72.90	0	2,207	0.00%
2018/10/03	3	85.80	0	0.00	81.30	3	1,987	0.15%
2018/10/02	3	82.50	3	82.60	83.40	0	1,699	0.00%
2018/09/28	0	0.00	1	77.50	77.70	-1	1,384	-0.07%
2018/09/27	3	77.50	0	0.00	78.40	3	1,267	0.24%
2018/09/26	2	72.40	1	74.30	75.50	1	1,035	0.10%
2018/08/30	0	0.00	3	69.90	70.40	-3	2,034	-0.15%
2018/08/29	1	70.70	0	0.00	69.60	1	2,052	0.05%
2018/08/23	2	74.40	0	0.00	74.10	2	2,207	0.09%
2018/07/30	1	78.40	4	80.75	78.40	-3	3,364	-0.09%
2018/07/19	2	77.05	0	0.00	76.80	2	4,177	0.05%
2018/07/06	0	0.00	2	80.40	78.00	-2	4,951	-0.04%
2018/07/03	0	0.00	15	83.80	82.00	-15	5,193	-0.29%
2018/06/28	0	0.00	6	81.72	81.60	-6	5,442	-0.11%
2018/06/26	1	81.50	0	0.00	83.00	1	5,450	0.02%
2018/06/25	4	91.13	0	0.00	90.50	4	5,469	0.07%
2018/06/22	1	99.80	2	100.25	100.50	-1	5,521	-0.02%
2018/06/21	1	106.50	1	108.00	105.50	0	5,515	0.00%
2018/06/20	1	108.00	0	0.00	106.00	1	5,497	0.02%
2018/06/19	2	114.00	6	110.67	108.00	-4	5,424	-0.07%
2018/06/15	1	110.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	7	111.64	1	115.00	108.00	6	5,174	0.12%
2018/06/07	0	0.00	1	103.00	101.00	-1	4,782	-0.02%
2018/06/05	1	100.00	0	0.00	98.60	1	4,730	0.02%
2018/06/01	1	96.00	1	100.00	98.40	0	4,651	0.00%
2018/05/29	0	0.00	1	96.00	95.00	-1	4,558	-0.02%
2018/05/25	1	98.70	0	0.00	95.80	1	4,475	0.02%
2018/05/17	1	102.00	0	0.00	101.00	1	4,263	0.02%
2018/05/14	0	0.00	1	98.90	99.00	-1	4,114	-0.02%
2018/05/11	0	0.00	1	104.50	102.50	-1	4,048	-0.02%
2018/05/10	3	106.50	2	105.00	103.50	1	3,906	0.03%
2018/05/09	0	0.00	3	98.33	106.00	-3	3,763	-0.08%
2018/05/04	1	110.50	0	0.00	110.50	1	3,367	0.03%
2018/04/30	0	0.00	1	150.00	151.00	-1	3,199	-0.03%
2018/04/26	3	148.50	0	0.00	146.50	3	2,816	0.11%
2018/04/25	1	153.00	7	157.21	162.50	-6	2,694	-0.22%
2018/04/24	5	161.80	2	168.75	157.00	3	2,570	0.12%
2018/04/20	3	164.33	1	169.50	165.00	2	2,303	0.09%
2018/04/19	5	179.20	0	0.00	180.00	5	2,062	0.24%
2018/04/10	3	157.00	0	0.00	156.00	3	1,801	0.17%
2018/04/09	10	174.95	5	180.00	170.00	5	1,692	0.30%
2018/04/03	5	165.50	1	166.50	170.50	4	1,604	0.25%
2018/04/02	0	0.00	3	150.17	155.00	-3	1,525	-0.20%
2018/03/28	1	110.50	0	0.00	106.50	1	1,120	0.09%
2018/03/27	1	103.00	0	0.00	108.00	1	1,008	0.10%
2018/01/16	1	89.40	2	88.45	87.50	-1	739	-0.14%
2018/01/11	1	89.10	0	0.00	87.00	1	658	0.15%