智擎 (4162)-台灣企銀券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
91.5
漲跌
▲0.9
漲幅
+0.99%
成交量
318張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	5	98.20	5	97.90	97.60	0	1,722	0.00%
2024/02/02	0	0.00	2	105.50	105.50	-2	2,216	-0.09%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/29	0	0.00	0	107.00	106.00	0	2,760	0.00%
2024/01/26	2	112.00	1.2	111.17	108.50	0.8	2,838	0.03%
2024/01/25	1	105.00	1	102.50	105.00	0	2,782	0.00%
2024/01/24	0	0.00	5	100.00	100.50	-5	2,896	-0.17%
2024/01/19	1	99.10	0	0.00	98.50	1	3,625	0.03%
2024/01/17	5	98.54	0	0.00	98.30	5	4,079	0.12%
2024/01/10	0	0.00	1	103.00	102.00	-1	4,615	-0.02%
2024/01/05	1	108.50	0	0.00	109.00	1	4,607	0.02%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/25	1	104.50	1	104.00	105.00	0	4,477	0.00%
2023/12/19	0	0.00	0	104.00	103.50	0	4,422	0.00%
2023/12/18	1	104.00	0	0.00	104.50	1	4,416	0.02%
2023/12/07	0	0.00	1	100.00	100.00	-1	4,342	-0.02%
2023/12/04	2	103.50	4	103.00	104.00	-2	4,299	-0.05%
2023/11/29	0	0.00	1	100.00	101.00	-1	4,229	-0.02%
2023/11/17	0	0.00	1	102.50	102.50	-1	4,038	-0.02%
2023/11/13	1	106.50	0	0.00	106.50	1	3,934	0.03%
2023/11/10	0.2	109.50	1	114.00	106.50	-0.8	3,926	-0.02%
2023/11/09	0.2	112.50	0	0.00	111.00	0.2	3,726	0.01%
2023/11/08	3	111.67	2	110.50	112.50	1	3,665	0.03%
2023/11/07	9	117.61	10	118.50	114.00	-1	3,538	-0.03%
2023/11/06	1	115.00	3	115.00	115.50	-2	3,216	-0.06%
2023/11/03	3	113.83	3	114.33	112.00	0	3,144	0.00%
2023/11/02	3	114.00	1	114.00	114.00	2	3,014	0.07%
2023/11/01	1	115.00	2	115.50	114.50	-1	2,887	-0.03%
2023/10/31	3	113.67	4	116.50	113.50	-1	2,729	-0.04%
2023/10/30	5	116.80	1	117.50	116.00	4	2,559	0.16%
2023/10/27	2	113.00	0.4	116.00	118.00	1.6	2,229	0.07%
2023/10/26	4	112.00	2	109.00	107.50	2	2,001	0.10%
2023/10/25	1.4	111.96	2	111.50	111.50	-0.6	1,802	-0.03%
2023/10/24	2	103.75	1	108.50	110.00	1	1,545	0.06%
2023/10/23	0	0.00	5	96.00	100.00	-5	1,117	-0.45%
2023/10/20	5	92.54	0	0.00	91.00	5	1,026	0.49%
2023/09/27	0	0.00	1	86.60	86.90	-1	1,012	-0.10%
2023/09/01	0	0.00	1	90.80	89.10	-1	1,071	-0.09%
2023/08/17	1	86.20	0	0.00	84.90	1	1,109	0.09%
2023/08/14	3	82.17	7	81.46	81.30	-4	1,056	-0.38%
2023/07/26	4	86.63	0	0.00	85.00	4	1,180	0.34%
2023/07/25	1	85.50	0	0.00	87.50	1	1,172	0.09%
2023/07/24	1	86.00	0	0.00	86.00	1	1,159	0.09%
2023/07/19	3	89.63	2	89.90	89.80	1	1,192	0.08%
2023/07/03	0	0.00	0.1	96.40	95.30	-0.1	1,337	-0.01%
2023/06/12	0	0.00	17	94.51	94.20	-17	1,621	-1.05%
2023/06/09	0	0.00	51	96.09	95.90	-51	1,658	-3.08%
2023/06/08	50	96.52	0	0.00	95.70	50	1,691	2.96%
2023/06/07	8	96.81	0	0.00	96.50	8	1,725	0.46%
2023/06/06	10	94.70	0	0.00	94.90	10	1,747	0.57%
2023/03/23	0	0.00	1	104.00	104.00	-1	5,183	-0.02%
2023/02/13	0	0.00	100	116.00	115.00	-100	11,495	-0.87%
2023/02/10	2	120.00	1	117.00	116.50	1	11,668	0.01%
2023/02/09	3	121.50	0	0.00	121.00	3	11,688	0.03%
2023/02/08	0	0.00	6	121.75	123.00	-6	11,638	-0.05%
2023/02/07	6	122.17	0	0.00	121.00	6	11,670	0.05%
2023/02/06	2	121.50	2	121.50	121.50	0	11,669	0.00%
2023/02/03	2	121.00	0	0.00	119.00	2	11,657	0.02%
2023/01/12	0	0.00	1	118.00	116.00	-1	11,956	-0.01%
2023/01/10	1	129.50	0	0.00	128.00	1	11,953	0.01%
2023/01/09	0	0.00	3	128.50	128.50	-3	12,071	-0.02%
2023/01/05	3	131.00	1	128.00	126.00	2	12,308	0.02%
2023/01/04	1	133.00	1	132.00	131.50	0	12,352	0.00%
2023/01/03	1	127.00	0	0.00	128.00	1	12,332	0.01%
2022/12/30	6	126.50	6	125.00	125.00	0	12,404	0.00%
2022/12/29	0	0.00	7	124.00	125.00	-7	12,503	-0.06%
2022/12/28	0	0.00	2	125.25	124.00	-2	12,557	-0.02%
2022/12/27	3	124.50	3	125.50	126.00	0	12,773	0.00%
2022/12/26	11	123.55	4	126.50	123.50	7	12,916	0.05%
2022/12/22	2	122.00	0	0.00	121.00	2	13,302	0.02%
2022/12/19	1	120.50	1	120.00	121.00	0	14,066	0.00%
2022/12/13	1	129.50	1	131.00	124.00	0	14,922	0.00%
2022/12/07	1	132.50	2	134.50	133.00	-1	15,242	-0.01%
2022/12/06	2	144.25	3	142.50	137.50	-1	15,318	-0.01%
2022/12/05	3	142.50	2	143.50	146.00	1	15,276	0.01%
2022/12/01	17	146.94	18	147.19	145.50	-1	15,224	-0.01%
2022/11/30	1	138.00	1	139.50	139.00	0	15,098	0.00%
2022/11/25	0	135.00	0	0.00	133.00	0	15,609	0.00%
2022/11/24	0	0.00	0.2	134.00	138.50	-0.2	15,786	0.00%
2022/11/23	0	0.00	10	135.50	139.00	-10	15,790	-0.06%
2022/11/22	17	134.94	10	131.50	133.00	7	15,724	0.04%
2022/11/21	6	139.17	6	135.75	140.00	0	15,677	0.00%
2022/11/18	7.1	131.96	9	132.44	132.00	-1.9	16,016	-0.01%
2022/11/17	7	129.93	1	131.50	129.00	6	16,067	0.04%
2022/11/16	19	125.13	23	129.07	127.50	-4	16,387	-0.02%
2022/11/15	2	124.00	7	125.43	122.50	-5	16,170	-0.03%
2022/11/14	7	123.93	3	125.83	125.50	4	16,146	0.02%
2022/11/11	4	121.00	0	0.00	123.50	4	15,907	0.03%
2022/11/09	17	105.50	17	106.00	102.50	0	15,721	0.00%
2022/11/08	12	106.04	10	105.25	103.50	2	15,558	0.01%
2022/11/04	1	94.20	1	94.70	95.70	0	15,294	0.00%
2022/11/02	1	97.70	2	97.35	98.90	-1	15,193	-0.01%
2022/11/01	1	97.00	1	94.80	97.20	0	15,161	0.00%
2022/10/31	0	0.00	3	94.47	94.80	-3	15,243	-0.02%
2022/10/28	1	91.80	0	0.00	90.90	1	15,161	0.01%
2022/10/27	0	0.00	1	98.00	98.10	-1	15,131	-0.01%
2022/10/25	0	0.00	40	93.80	94.00	-40	15,137	-0.26%
2022/10/24	1	97.00	1	100.00	96.90	0	15,097	0.00%
2022/10/21	2	99.40	1	98.20	97.00	1	15,130	0.01%
2022/10/19	0	0.00	3	106.50	103.00	-3	15,390	-0.02%
2022/10/18	7	104.50	4	106.25	106.00	3	15,556	0.02%
2022/10/14	0	0.00	1	106.50	105.50	-1	15,523	-0.01%
2022/10/12	2	104.50	3	107.00	107.00	-1	15,437	-0.01%
2022/10/05	1	111.00	1	112.00	108.50	0	15,330	0.00%
2022/10/03	1	113.50	3	112.00	107.50	-2	15,465	-0.01%
2022/09/30	0	0.00	1	114.50	118.00	-1	15,151	-0.01%
2022/09/29	6	119.00	3	115.83	117.00	3	15,015	0.02%
2022/09/27	7	126.43	8	122.50	126.50	-1	14,448	-0.01%
2022/09/23	1	128.00	1	132.00	128.50	0	13,976	0.00%
2022/09/22	12	133.46	10	140.00	141.50	2	13,628	0.01%
2022/09/21	5	127.50	5	128.50	129.00	0	13,306	0.00%
2022/09/20	2	127.50	1	129.50	127.50	1	13,189	0.01%
2022/09/16	0	0.00	1	133.50	136.00	-1	13,015	-0.01%
2022/09/15	2	136.25	0	0.00	133.00	2	13,148	0.02%
2022/09/13	0	0.00	1	138.50	136.00	-1	12,977	-0.01%
2022/09/12	0	0.00	1	137.50	138.00	-1	12,917	-0.01%
2022/09/08	1	131.50	1	133.00	137.50	0	12,752	0.00%
2022/09/07	0	0.00	2	131.00	132.50	-2	12,521	-0.02%
2022/09/06	1	132.50	4	131.38	131.00	-3	12,350	-0.02%
2022/09/05	9	137.06	3	135.83	135.50	6	11,997	0.05%
2022/09/02	1	134.50	0	0.00	135.00	1	11,796	0.01%
2022/09/01	9	132.72	10	133.15	135.00	-1	11,582	-0.01%
2022/08/31	5	135.20	2.6	134.03	128.00	2.4	11,057	0.02%
2022/08/30	1	130.50	1	125.50	127.00	0	10,604	0.00%
2022/08/26	0	0.00	1	125.50	124.50	-1	10,062	-0.01%
2022/08/25	10	127.70	8	128.06	126.00	2	9,671	0.02%
2022/08/24	6	117.42	8	121.69	127.00	-2	8,980	-0.02%
2022/08/23	8	116.94	7	115.29	115.50	1	8,671	0.01%
2022/08/22	9	110.00	11	115.27	115.50	-2	8,082	-0.02%
2022/08/19	8	105.00	3	104.00	105.00	5	7,963	0.06%
2022/08/18	0	0.00	1	98.30	101.00	-1	7,753	-0.01%
2022/08/05	1	83.60	0	0.00	83.10	1	7,233	0.01%
2022/08/03	4	95.43	7	95.74	94.00	-3	7,129	-0.04%
2022/08/02	6	100.30	6	101.65	99.30	0	6,986	0.00%
2022/08/01	0	0.00	6	103.08	103.00	-6	6,882	-0.09%
2022/07/29	3	99.37	2	99.65	99.50	1	6,779	0.01%
2022/07/28	1	97.70	1	98.70	98.50	0	6,726	0.00%
2022/07/27	11	101.18	2	100.15	98.20	9	6,671	0.13%
2022/07/26	0	0.00	1	100.50	97.20	-1	6,423	-0.02%
2022/07/25	1	98.10	2	98.70	98.20	-1	6,342	-0.02%
2022/07/22	1	96.60	2	96.80	96.50	-1	6,095	-0.02%
2022/07/21	0	0.00	5	90.80	92.70	-5	5,955	-0.08%
2022/07/20	6	92.38	0	0.00	91.10	6	5,939	0.10%
2022/07/19	0	0.00	10	97.75	93.80	-10	5,865	-0.17%
2022/07/15	10	93.60	0	0.00	92.40	10	5,783	0.17%
2022/07/14	2	93.95	2	94.80	94.80	0	5,722	0.00%
2022/07/13	0	0.00	10	94.90	94.60	-10	5,583	-0.18%
2022/07/12	2	95.05	150	89.74	89.60	-148	5,517	-2.68%	大賣/鉅額交易
2022/07/11	0	0.00	6	92.55	94.90	-6	5,359	-0.11%
2022/07/07	1	86.50	1	87.20	87.20	0	5,215	0.00%
2022/07/05	0	0.00	11	87.41	89.50	-11	5,001	-0.22%
2022/07/04	10	85.05	0	0.00	84.60	10	4,889	0.20%
2022/07/01	51	88.91	0	0.00	88.90	51	4,828	1.06%
2022/06/30	101	87.83	0	0.00	88.10	101	4,743	2.13%	大買/鉅額交易
2022/06/29	0	0.00	2	88.85	87.60	-2	4,732	-0.04%
2022/06/24	1	87.80	0	0.00	88.70	1	4,994	0.02%
2022/06/23	2	87.30	0	0.00	88.80	2	4,925	0.04%
2022/06/22	0	0.00	1	86.00	86.10	-1	4,738	-0.02%
2022/06/13	0	0.00	3	78.40	77.80	-3	4,958	-0.06%
2022/06/10	3	77.97	0	0.00	77.80	3	4,921	0.06%
2022/05/26	0	0.00	7	73.10	72.00	-7	6,223	-0.11%
2022/05/25	7	74.70	0	0.00	74.40	7	6,314	0.11%
2022/05/17	0	0.00	1	77.70	78.20	-1	6,413	-0.02%
2022/05/03	0	0.00	5	87.90	87.50	-5	6,084	-0.08%
2022/04/29	0	0.00	6	87.00	87.70	-6	6,022	-0.10%
2022/04/26	1	82.00	0	0.00	82.00	1	5,841	0.02%
2022/04/25	0	0.00	5	86.20	85.80	-5	5,784	-0.09%
2022/04/22	5	88.00	0	0.00	88.90	5	5,736	0.09%
2022/04/14	5	85.50	0	0.00	88.80	5	4,966	0.10%
2022/04/01	5	91.10	0	0.00	85.90	5	4,732	0.11%
2022/03/31	4	90.35	3	90.83	89.60	1	4,496	0.02%
2022/03/30	1	98.10	6	98.30	98.20	-5	4,203	-0.12%
2022/03/29	5	95.40	8	101.00	99.80	-3	4,081	-0.07%
2022/03/28	12	97.40	0	0.00	94.60	12	3,854	0.31%
2022/03/25	5	99.50	0	0.00	97.00	5	3,748	0.13%
2022/03/24	21	99.44	16	99.66	98.10	5	3,661	0.14%
2022/03/23	15	96.87	20	99.29	99.60	-5	3,503	-0.14%
2022/03/22	1	90.50	2	93.45	94.20	-1	3,278	-0.03%
2022/03/18	1	91.00	0	0.00	93.00	1	3,007	0.03%
2022/03/17	6	88.00	5	91.82	91.80	1	2,904	0.03%
2022/03/15	10	83.90	10	81.60	81.60	0	2,631	0.00%
2022/03/14	0	0.00	2	78.60	81.00	-2	2,527	-0.08%
2022/03/10	12	91.22	3	91.67	88.00	9	2,301	0.39%
2022/03/02	10	79.60	10	85.50	85.20	0	1,389	0.00%
2022/02/24	1	73.50	1	75.20	73.60	0	1,005	0.00%
2022/01/18	0	0.00	10	64.05	64.00	-10	775	-1.29%
2021/12/13	0	0.00	20	64.42	65.20	-20	461	-4.33%
2021/12/06	5	64.00	0	0.00	63.60	5	426	1.17%
2021/11/29	5	56.30	0	0.00	56.50	5	323	1.55%
2021/11/26	20	58.50	0	0.00	57.10	20	313	6.38%
2021/07/08	0	0.00	20	64.45	65.30	-20	836	-2.39%
2021/07/01	20	64.40	0	0.00	65.00	20	1,124	1.78%
2021/05/31	0	0.00	88	63.98	64.00	-88	1,480	-5.94%
2021/05/28	0	0.00	29	66.17	66.10	-29	1,488	-1.95%
2021/05/14	2	66.60	2	65.50	64.60	0	1,906	0.00%
2021/04/27	55	73.97	0	0.00	74.80	55	1,773	3.10%
2021/04/26	0	0.00	1	70.80	71.00	-1	1,747	-0.06%
2021/04/20	20	73.13	0	0.00	73.30	20	1,742	1.15%
2021/04/13	42	80.42	0	0.00	75.40	42	1,655	2.54%
2021/04/12	0	0.00	10	81.80	81.80	-10	1,530	-0.65%
2021/04/09	0	0.00	1	75.60	74.40	-1	1,445	-0.07%
2021/04/08	1	72.10	0	0.00	72.30	1	1,398	0.07%
2021/04/06	0	72.80	1	73.10	72.60	-1	1,390	-0.07%
2021/04/01	1	71.60	0	0.00	72.30	1	1,382	0.07%
2021/03/24	10	76.00	3	75.80	75.50	7	1,297	0.54%
2021/03/23	1	72.00	0	0.00	73.00	1	1,230	0.08%
2021/03/03	0	0.00	6	72.73	71.60	-6	1,021	-0.59%
2021/03/02	3	74.00	0	0.00	71.50	3	1,005	0.30%
2021/02/26	3	75.00	0	0.00	76.10	3	964	0.31%
2021/02/25	5	72.00	6	73.23	72.80	-1	898	-0.11%
2021/02/24	3	70.30	1	71.50	69.60	2	771	0.26%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/01/15	1	52.80	0	0.00	54.50	1	507	0.20%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/07	1	55.50	0	0.00	54.90	1	477	0.21%
2020/12/31	0	0.00	79	57.71	57.90	-79	487	-16.21%
2020/12/30	0	0.00	55	58.13	58.20	-55	483	-11.38%
2020/12/29	0	0.00	80	57.71	58.00	-80	475	-16.82%
2020/12/21	0	0.00	1	60.50	60.30	-1	471	-0.21%
2020/12/15	1	58.70	0	0.00	58.20	1	483	0.21%
2020/12/09	1	61.90	0	0.00	61.80	1	482	0.21%
2020/12/07	0	0.00	1	59.50	61.10	-1	460	-0.22%
2020/11/30	1	59.50	1	61.40	60.80	0	441	0.00%
2020/11/26	1	58.30	0	0.00	57.90	1	421	0.24%
2020/11/24	0	0.00	1	56.40	56.20	-1	400	-0.25%
2020/11/20	0	0.00	1	57.30	57.50	-1	422	-0.24%
2020/11/16	1	55.10	0	0.00	54.60	1	437	0.23%
2020/09/14	1	67.90	0	0.00	67.10	1	2,046	0.05%
2020/08/28	0	0.00	1	71.30	70.70	-1	2,959	-0.03%
2020/08/24	0	0.00	3	68.83	68.80	-3	3,382	-0.09%
2020/08/20	3	67.10	0	0.00	66.10	3	3,583	0.08%
2020/08/05	0	0.00	1	76.80	76.90	-1	3,618	-0.03%
2020/07/30	0	0.00	3	72.87	72.80	-3	3,642	-0.08%
2020/07/29	3	72.70	4	72.68	72.50	-1	3,646	-0.03%
2020/07/24	1	76.00	0	0.00	73.80	1	3,620	0.03%
2020/07/22	0	0.00	1	77.80	77.70	-1	3,622	-0.03%
2020/07/21	1	75.80	10	76.50	75.80	-9	3,601	-0.25%
2020/07/17	1	74.10	0	0.00	74.10	1	3,535	0.03%
2020/07/16	1	82.50	0	0.00	82.20	1	3,461	0.03%
2020/07/14	20	85.90	20	84.22	82.20	0	3,422	0.00%
2020/07/13	94	89.27	0	0.00	87.20	94	3,386	2.78%
2020/07/10	2	84.45	3	84.30	84.00	-1	3,259	-0.03%
2020/07/09	1	85.00	1	81.00	83.50	0	3,161	0.00%
2020/07/08	122	81.42	0	0.00	80.60	122	3,033	4.02%	大買/鉅額交易
2020/07/07	1	80.10	0	0.00	79.60	1	2,989	0.03%
2020/07/06	2	82.90	2	83.60	84.00	0	2,934	0.00%
2020/06/30	1	81.50	1	80.00	80.00	0	2,664	0.00%
2020/06/29	0	0.00	5	78.64	80.00	-5	2,643	-0.19%
2020/06/22	1	79.60	0	0.00	78.70	1	2,505	0.04%
2020/06/19	0	0.00	1	80.20	79.50	-1	2,484	-0.04%
2020/06/18	0	0.00	1	84.80	82.70	-1	2,440	-0.04%
2020/06/17	1	75.40	1	75.30	78.10	0	2,272	0.00%
2020/06/16	2	73.45	1	77.50	74.40	1	2,197	0.05%
2020/06/10	1	73.60	3	74.03	74.00	-2	1,987	-0.10%
2020/06/09	3	75.37	1	75.90	74.80	2	1,958	0.10%
2020/06/08	2	75.70	5	76.54	74.70	-3	1,924	-0.16%
2020/06/05	5	77.38	4	77.16	78.10	1	1,865	0.05%
2020/06/04	4	74.00	10	74.42	74.60	-6	1,735	-0.35%
2020/06/03	0	0.00	5	70.30	70.00	-5	1,635	-0.31%
2020/06/02	1	72.00	1	71.40	72.00	0	1,589	0.00%
2020/06/01	5	75.58	0	0.00	75.50	5	1,543	0.32%
2020/05/29	1	73.30	3	72.20	72.30	-2	1,371	-0.15%
2020/05/28	1	67.10	1	67.80	66.90	0	1,205	0.00%
2020/05/27	34	67.24	34	66.91	67.40	0	1,119	0.00%
2020/05/26	6	63.80	6	63.50	63.50	0	1,004	0.00%
2020/04/15	0	0.00	0.2	49.00	49.00	-0.2	965	-0.02%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/23	0	0.00	5	34.50	34.45	-5	804	-0.62%
2020/03/20	0	0.00	15	34.25	36.45	-15	800	-1.87%
2020/03/17	1	40.10	0	0.00	39.95	1	753	0.13%
2020/03/05	1	62.10	1	62.30	62.20	0	658	0.00%
2020/03/03	0	0.00	1	61.80	61.10	-1	665	-0.15%
2020/02/24	5	64.10	0	0.00	64.00	5	642	0.78%
2020/02/21	2	65.90	16	65.70	65.20	-14	634	-2.21%
2020/02/20	2	67.00	0	0.00	66.80	2	622	0.32%
2020/02/19	7	66.64	1	66.00	68.50	6	600	1.00%
2020/02/13	16	62.50	0	0.00	62.70	16	529	3.02%
2020/02/11	0	0.00	1.4	54.37	55.00	-1.4	409	-0.35%
2020/01/17	0	0.00	1	63.00	63.20	-1	387	-0.26%
2020/01/10	1	62.50	0	0.00	62.50	1	387	0.26%
2020/01/08	1	64.20	0	0.00	63.30	1	388	0.26%
2019/12/18	5	67.68	0	0.00	67.70	5	467	1.07%
2019/12/12	1	68.00	0	0.00	68.00	1	483	0.21%
2019/11/27	5	68.40	0	0.00	68.50	5	601	0.83%
2019/11/26	9	69.50	0	0.00	69.20	9	657	1.37%
2019/11/22	0	0.00	1	71.80	71.40	-1	680	-0.15%
2019/11/14	3	67.67	1	68.80	67.50	2	769	0.26%
2019/11/13	10	70.45	0	0.00	70.30	10	814	1.23%
2019/11/07	1	75.40	0	0.00	75.50	1	916	0.11%
2019/09/18	0	0.00	4	79.30	78.30	-4	1,018	-0.39%
2019/09/12	2	78.30	0	0.00	78.20	2	1,022	0.20%
2019/09/11	2	78.50	0	0.00	78.50	2	1,015	0.20%
2019/08/29	1	78.00	0	0.00	77.50	1	940	0.11%
2019/08/05	0	0.00	1	77.70	75.80	-1	594	-0.17%
2019/07/30	0	0.00	1	85.30	80.50	-1	569	-0.18%
2019/07/18	1	92.30	0	0.00	91.50	1	505	0.20%
2019/07/11	0	0.00	1	89.60	89.50	-1	487	-0.21%
2019/07/03	1	91.80	0	0.00	91.00	1	534	0.19%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/24	0	0.00	1.5	92.50	92.10	-1.5	535	-0.28%
2019/06/11	0	0.00	1	93.60	93.50	-1	548	-0.18%
2019/05/31	0	0.00	1	90.20	89.00	-1	713	-0.14%
2019/05/28	2	90.50	0	0.00	92.20	2	790	0.25%
2019/05/23	0	0.00	2	88.65	87.60	-2	797	-0.25%
2019/05/13	0	0.00	1	96.30	96.00	-1	813	-0.12%
2019/04/26	1	108.00	0	0.00	107.50	1	799	0.13%
2019/04/10	1	114.00	0	0.00	114.00	1	831	0.12%
2019/04/09	0	0.00	1	118.00	116.50	-1	824	-0.12%
2019/03/11	0	0.00	1	117.00	116.00	-1	722	-0.14%
2019/03/07	1	117.50	1	117.50	116.50	0	708	0.00%
2019/03/06	1	111.50	0	0.00	114.00	1	648	0.15%
2019/02/14	0	0.00	3	104.00	104.00	-3	487	-0.62%
2019/01/16	1	102.00	0	0.00	102.50	1	619	0.16%
2019/01/15	0	0.00	3	107.50	107.00	-3	600	-0.50%
2019/01/07	1	114.00	0	0.00	114.00	1	603	0.17%
2018/11/28	2	104.50	0	0.00	105.00	2	668	0.30%
2018/11/22	0	0.00	30	103.50	102.50	-30	675	-4.44%
2018/11/09	0.1	106.50	0	0.00	106.50	0.1	686	0.02%
2018/11/01	1	101.00	0	0.00	100.50	1	664	0.15%
2018/10/15	11	121.64	0	0.00	121.00	11	768	1.43%
2018/10/08	0	0.00	1	129.50	129.00	-1	845	-0.12%
2018/10/03	0	0.00	2	129.25	129.50	-2	960	-0.21%
2018/09/27	2	126.50	0	0.00	126.00	2	1,000	0.20%
2018/09/17	0	0.00	20	128.50	127.00	-20	1,065	-1.88%
2018/08/10	0	0.00	1	139.50	138.50	-1	1,486	-0.07%
2018/08/07	1	143.00	0	0.00	143.50	1	1,500	0.07%
2018/07/31	0	0.00	2	138.50	138.50	-2	1,412	-0.14%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/24	21	136.98	1	137.00	138.00	20	1,418	1.41%
2018/07/23	2.5	133.20	0	0.00	131.50	2.5	1,406	0.18%
2018/07/19	0	0.00	1	141.50	138.00	-1	1,395	-0.07%
2018/07/16	1	146.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	1	149.00	0	0.00	151.00	1	1,315	0.08%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/09	2	133.00	0	0.00	132.00	2	1,172	0.17%
2018/06/25	13	153.27	3	150.50	150.50	10	1,181	0.85%
2018/06/21	10	140.00	0	0.00	139.00	10	1,072	0.93%
2018/06/08	0	0.00	1	150.00	149.50	-1	1,036	-0.10%
2018/06/07	0	0.00	2	143.25	143.00	-2	1,002	-0.20%
2018/06/06	1	146.00	0	0.00	146.00	1	991	0.10%
2018/06/05	0	0.00	2	153.00	150.00	-2	969	-0.21%
2018/06/04	1	143.50	1	150.50	150.00	0	938	0.00%
2018/06/01	1	133.00	0	0.00	139.00	1	877	0.11%
2018/05/15	0	0.00	20	131.50	130.00	-20	875	-2.29%
2018/05/03	0	0.00	1	142.00	146.00	-1	865	-0.12%
2018/04/26	1	143.00	0	0.00	137.50	1	844	0.12%
2018/04/25	1	140.50	0	0.00	141.50	1	841	0.12%
2018/04/24	20	149.50	0	0.00	143.00	20	840	2.38%
2018/04/16	0	0.00	1	152.00	148.00	-1	862	-0.12%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/11	0	0.00	2	150.75	150.00	-2	869	-0.23%
2018/04/09	2	154.25	0	0.00	154.00	2	855	0.23%
2018/04/02	1	150.00	0	0.00	148.50	1	828	0.12%
2018/03/30	0	0.00	1	142.50	142.50	-1	789	-0.13%
2018/03/27	0	0.00	1	140.00	139.50	-1	769	-0.13%
2018/03/26	1	140.50	0	0.00	141.50	1	775	0.13%
2018/03/20	1	142.00	0	0.00	141.50	1	731	0.14%
2018/03/16	1	145.00	0	0.00	144.50	1	731	0.14%
2018/02/21	0	0.00	4	123.63	123.50	-4	782	-0.51%
2018/02/12	1	122.00	1	122.50	122.50	0	796	0.00%
2018/01/26	3	151.67	0	0.00	151.00	3	790	0.38%
2018/01/22	1	149.00	0	0.00	149.50	1	813	0.12%
2018/01/09	1	148.00	1	148.50	148.00	0	898	0.00%
2018/01/08	0	0.00	1	153.00	152.50	-1	892	-0.11%
2018/01/03	2	152.50	0	0.00	151.50	2	895	0.22%