致伸 (4915)-台灣企銀券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
7,223張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	99.20	2	99.30	99.30	0	6,117	0.00%
2024/05/09	0	0.00	2	96.60	96.00	-2	6,135	-0.03%
2024/05/08	1.5	97.57	1	96.40	99.20	0.5	6,069	0.01%
2024/05/06	0	0.00	2	95.80	96.20	-2	5,933	-0.03%
2024/04/30	1	97.20	3	97.53	97.00	-2	5,565	-0.04%
2024/04/29	0	0.00	10	88.15	89.10	-10	5,238	-0.19%
2024/04/26	0	0.00	16	86.97	87.40	-16	5,220	-0.31%
2024/04/25	20	86.08	0	0.00	85.50	20	5,202	0.38%
2024/04/24	5	87.60	0	0.00	87.70	5	5,205	0.10%
2024/04/19	0	0.00	1	86.40	85.40	-1	5,068	-0.02%
2024/04/17	0	0.00	0.1	84.60	85.30	-0.1	4,938	0.00%
2024/04/16	0	0.00	1	84.80	84.70	-1	4,932	-0.02%
2024/04/15	0	0.00	1	85.60	85.30	-1	4,895	-0.02%
2024/04/12	1	86.80	1	85.80	85.00	0	4,934	0.00%
2024/04/02	2	83.05	0	0.00	82.70	2	4,986	0.04%
2024/03/29	3	83.30	0	0.00	83.70	3	4,986	0.06%
2024/03/28	0	0.00	1	88.20	85.80	-1	4,785	-0.02%
2024/03/27	1	85.80	11	85.44	85.20	-10	4,614	-0.22%
2024/03/26	0	0.00	1	81.10	82.10	-1	4,584	-0.02%
2024/03/25	0	0.00	2	82.30	82.80	-2	4,669	-0.04%
2024/03/22	10	84.80	0	0.00	84.50	10	4,739	0.21%
2024/03/20	2	87.55	13	87.88	85.50	-11	4,867	-0.23%
2024/03/19	12	85.00	8.1	82.18	85.00	3.9	4,775	0.08%
2024/03/18	2	80.30	0	0.00	80.20	2	4,679	0.04%
2024/03/12	0	0.00	1	77.20	77.50	-1	4,410	-0.02%
2024/03/11	0	0.00	1	74.80	74.60	-1	4,378	-0.02%
2024/03/08	2	73.65	2	74.60	73.30	0	4,365	0.00%
2024/03/07	2	76.50	15	76.35	75.80	-13	4,238	-0.31%
2024/03/06	1	77.00	2	76.80	76.90	-1	4,203	-0.02%
2024/03/05	4	75.80	1	75.70	76.80	3	4,210	0.07%
2024/03/04	20.1	75.40	93	75.14	75.70	-72.9	4,155	-1.75%
2024/02/26	2	71.65	0	0.00	72.00	2	3,924	0.05%
2024/02/23	2	71.80	0	0.00	72.40	2	3,887	0.05%
2024/02/22	2	70.35	4	71.23	71.20	-2	3,832	-0.05%
2024/02/21	0	0.00	3	69.50	68.90	-3	3,686	-0.08%
2024/02/20	1	68.60	0	0.00	68.90	1	3,651	0.03%
2024/02/15	0	0.00	6	68.02	68.50	-6	3,661	-0.16%
2024/01/26	1	65.40	0	0.00	65.80	1	3,864	0.03%
2024/01/18	1	64.70	2	64.80	64.80	-1	4,279	-0.02%
2024/01/15	2	65.50	0	0.00	65.80	2	4,353	0.05%
2024/01/11	1	64.90	0	0.00	65.00	1	4,394	0.02%
2024/01/08	0	0.00	2	64.90	65.50	-2	4,407	-0.05%
2024/01/05	1	66.50	0	0.00	66.40	1	4,324	0.02%
2024/01/04	3	66.37	2	67.00	67.20	1	4,322	0.02%
2024/01/03	2	67.20	2	66.75	67.20	0	4,297	0.00%
2024/01/02	2	67.75	1	68.20	67.50	1	4,282	0.02%
2023/12/29	2	67.30	2	66.95	67.70	0	4,260	0.00%
2023/12/22	3	65.30	0	0.00	65.70	3	4,124	0.07%
2023/12/18	0	0.00	1	67.30	66.60	-1	3,773	-0.03%
2023/12/15	1	67.10	1	66.60	66.20	0	3,702	0.00%
2023/12/14	0	0.00	5	66.50	66.80	-5	3,588	-0.14%
2023/12/13	1	65.60	0	0.00	65.70	1	3,517	0.03%
2023/12/12	0	0.00	1.2	64.28	64.20	-1.2	3,520	-0.03%
2023/12/11	1.1	63.52	0	0.00	63.50	1.1	3,570	0.03%
2023/12/08	0	0.00	0.1	64.50	63.80	-0.1	3,727	0.00%
2023/12/06	0.1	64.10	0	0.00	63.90	0.1	4,072	0.00%
2023/12/05	5	64.60	0	0.00	64.70	5	4,088	0.12%
2023/12/04	0	0.00	1	65.10	64.80	-1	4,222	-0.02%
2023/11/30	0	65.00	0	0.00	64.50	0	4,396	0.00%
2023/11/29	0	0.00	0	65.80	65.50	0	4,342	0.00%
2023/11/28	0	0.00	4	65.00	65.10	-4	4,353	-0.09%
2023/11/24	1	64.30	0.1	64.80	64.60	0.9	4,391	0.02%
2023/11/21	1	64.10	0	0.00	64.10	1	4,436	0.02%
2023/11/16	1.1	63.50	0	0.00	63.80	1.1	4,407	0.02%
2023/11/15	0.1	63.65	0	0.00	63.70	0.1	4,398	0.00%
2023/11/14	2.1	63.76	0	0.00	63.70	2.1	4,358	0.05%
2023/11/13	0	0.00	0.1	64.60	64.50	-0.1	4,336	0.00%
2023/11/10	1	64.20	0	0.00	64.30	1	4,368	0.02%
2023/11/09	6.1	64.10	1	64.00	64.00	5.1	4,355	0.12%
2023/11/03	1	63.00	0	0.00	63.30	1	4,184	0.02%
2023/11/01	2	62.55	0	0.00	62.40	2	4,091	0.05%
2023/10/31	2	69.00	6	70.40	69.00	-4	3,844	-0.10%
2023/10/27	1	69.10	0	0.00	69.00	1	3,948	0.03%
2023/10/26	6	69.50	0	0.00	69.00	6	4,012	0.15%
2023/10/25	1	70.50	0	0.00	70.70	1	4,103	0.02%
2023/10/18	0	0.00	5	70.74	70.00	-5	4,099	-0.12%
2023/10/17	5	70.50	6	70.50	69.90	-1	4,062	-0.02%
2023/10/16	0	0.00	1	70.50	69.90	-1	4,098	-0.02%
2023/10/06	1	70.60	0	0.00	70.00	1	4,156	0.02%
2023/10/05	2	69.70	0	0.00	71.00	2	4,178	0.05%
2023/10/04	4	69.30	0	0.00	69.30	4	4,164	0.10%
2023/09/25	0	0.00	1	71.60	71.70	-1	4,468	-0.02%
2023/09/21	0	0.00	1	70.00	70.00	-1	4,626	-0.02%
2023/09/20	0	0.00	3	70.90	70.90	-3	4,615	-0.06%
2023/09/14	1	72.00	4	71.98	71.80	-3	4,349	-0.07%
2023/09/13	0	0.00	2	71.80	71.70	-2	4,260	-0.05%
2023/09/07	1	69.50	1	69.30	68.30	0	3,796	0.00%
2023/09/05	0	0.00	3	67.40	67.80	-3	3,589	-0.08%
2023/08/31	0	0.00	1	66.20	66.30	-1	3,556	-0.03%
2023/08/28	1	65.00	0	0.00	64.40	1	3,572	0.03%
2023/08/07	0	0.00	4	64.50	64.60	-4	3,912	-0.10%
2023/08/04	4	63.20	0	0.00	63.30	4	3,897	0.10%
2023/08/01	0	0.00	2	65.20	65.90	-2	3,874	-0.05%
2023/07/31	1	64.70	0	0.00	64.50	1	3,913	0.03%
2023/07/28	0	0.00	1	66.50	66.00	-1	3,870	-0.03%
2023/07/21	1	65.20	0	0.00	64.40	1	3,803	0.03%
2023/07/18	3	64.50	2	64.80	64.60	1	3,711	0.03%
2023/07/17	1	63.50	0	0.00	64.10	1	3,697	0.03%
2023/07/13	0	0.00	3	64.17	63.30	-3	3,730	-0.08%
2023/07/12	0	0.00	1	63.00	62.90	-1	3,709	-0.03%
2023/07/07	0	0.00	1	60.80	60.60	-1	3,693	-0.03%
2023/07/05	1	63.00	2	63.00	63.00	-1	3,596	-0.03%
2023/07/04	5	61.32	0	0.00	61.40	5	3,530	0.14%
2023/07/03	0	0.00	1	65.90	65.90	-1	3,373	-0.03%
2023/06/30	2	66.00	2	65.90	65.80	0	3,307	0.00%
2023/06/29	2	66.35	10	67.20	65.80	-8	3,259	-0.25%
2023/06/28	0	0.00	1	65.50	65.50	-1	3,103	-0.03%
2023/06/27	0	0.00	1	64.50	64.50	-1	3,082	-0.03%
2023/06/26	0	0.00	1	64.60	64.60	-1	3,075	-0.03%
2023/06/21	0	0.00	1	65.70	65.90	-1	3,081	-0.03%
2023/06/20	0	0.00	1	64.50	65.00	-1	3,106	-0.03%
2023/06/16	1	66.00	51	66.18	65.70	-50	3,124	-1.60%
2023/06/14	5	65.70	0	0.00	65.70	5	3,189	0.16%
2023/06/13	0	0.00	1	66.10	66.30	-1	3,252	-0.03%
2023/06/09	1	65.30	0	0.00	65.40	1	3,219	0.03%
2023/06/08	0	0.00	2	64.90	64.90	-2	3,243	-0.06%
2023/06/07	0	0.00	5	64.50	64.50	-5	3,259	-0.15%
2023/06/06	5	64.40	0	0.00	64.60	5	3,312	0.15%
2023/06/05	0	0.00	2	65.30	65.40	-2	3,279	-0.06%
2023/06/02	0	0.00	1	64.70	64.50	-1	3,338	-0.03%
2023/05/29	2	64.30	0	0.00	64.40	2	3,896	0.05%
2023/05/26	6	63.80	0	0.00	64.10	6	3,999	0.15%
2023/05/25	3	64.70	0	0.00	64.60	3	3,927	0.08%
2023/05/24	0	0.00	10	62.30	62.70	-10	3,816	-0.26%
2023/05/23	0	0.00	1	63.30	63.40	-1	3,802	-0.03%
2023/05/22	1	63.10	0	0.00	63.10	1	3,776	0.03%
2023/05/18	35	62.44	0	0.00	62.50	35	3,817	0.92%
2023/05/17	1	62.60	1	62.60	62.60	0	3,832	0.00%
2023/05/16	1	62.50	0	0.00	62.50	1	3,798	0.03%
2023/05/15	30	61.69	0	0.00	61.70	30	3,781	0.79%
2023/05/12	0	0.00	1	60.80	61.80	-1	3,888	-0.03%
2023/05/10	0	0.00	1	62.40	62.20	-1	3,932	-0.03%
2023/05/09	24	61.60	0	0.00	61.70	24	3,953	0.61%
2023/05/05	40	62.77	1	62.80	62.50	39	4,006	0.97%
2023/05/03	0	0.00	3	61.87	62.50	-3	4,012	-0.07%
2023/04/28	20	59.70	0	0.00	60.00	20	3,983	0.50%
2023/04/26	1	58.50	0	0.00	58.80	1	3,982	0.03%
2023/04/21	1	59.80	0	0.00	59.80	1	3,965	0.03%
2023/04/20	6	60.63	0	0.00	60.50	6	3,968	0.15%
2023/04/19	0	0.00	1	62.20	61.40	-1	3,951	-0.03%
2023/04/18	1	61.30	1	61.50	61.40	0	3,944	0.00%
2023/04/17	0	0.00	0.3	61.70	61.60	-0.3	3,932	-0.01%
2023/04/14	0.3	60.90	2	61.00	60.80	-1.7	3,885	-0.04%
2023/04/13	2	61.00	0	0.00	61.00	2	3,865	0.05%
2023/04/11	1	60.50	2	60.50	60.70	-1	3,841	-0.03%
2023/04/10	10	60.75	0	0.00	60.80	10	3,833	0.26%
2023/04/07	5	60.70	7	60.80	60.40	-2	3,821	-0.05%
2023/04/06	2	60.10	0	0.00	61.00	2	3,809	0.05%
2023/03/30	0	0.00	45	60.86	61.10	-45	3,831	-1.17%
2023/03/28	0	0.00	1	60.30	60.30	-1	3,947	-0.03%
2023/03/22	1	61.00	0	0.00	61.00	1	3,959	0.03%
2023/03/21	1	60.50	0	0.00	60.80	1	4,037	0.02%
2023/03/17	1	60.00	0	0.00	59.50	1	4,114	0.02%
2023/03/16	0	0.00	2	59.65	59.30	-2	4,099	-0.05%
2023/03/15	0	0.00	1	61.00	60.70	-1	4,078	-0.02%
2023/03/14	7	61.41	6	61.58	61.00	1	4,117	0.02%
2023/03/13	0	0.00	10	61.70	61.80	-10	4,171	-0.24%
2023/03/10	0	0.00	2	61.75	61.60	-2	4,244	-0.05%
2023/03/09	7	62.34	0	0.00	62.30	7	4,331	0.16%
2023/03/07	5	62.70	1	62.70	62.30	4	4,460	0.09%
2023/03/06	2	62.75	3	63.00	62.40	-1	4,434	-0.02%
2023/03/03	53	62.31	0	0.00	62.00	53	4,488	1.18%
2023/03/02	4	62.25	21	62.03	62.70	-17	4,582	-0.37%
2023/03/01	0	0.00	2	60.70	61.00	-2	4,677	-0.04%
2023/02/24	0	0.00	1	59.90	59.70	-1	4,599	-0.02%
2023/02/16	0	0.00	1	58.50	58.50	-1	5,127	-0.02%
2023/02/15	2	59.00	0	0.00	59.00	2	5,358	0.04%
2023/02/14	0	0.00	1	58.80	58.60	-1	5,444	-0.02%
2023/02/10	1	58.20	2	59.00	58.10	-1	5,676	-0.02%
2023/02/09	8	59.09	0	0.00	59.30	8	5,673	0.14%
2023/02/08	1	58.90	0	0.00	58.50	1	5,727	0.02%
2023/02/07	0	0.00	1	58.00	58.60	-1	5,831	-0.02%
2023/02/06	0	0.00	1	58.80	58.70	-1	5,979	-0.02%
2023/02/02	2	59.00	1	58.80	59.10	1	6,313	0.02%
2023/02/01	1	58.50	3	58.50	58.50	-2	6,371	-0.03%
2023/01/12	1	57.40	0	0.00	57.20	1	6,403	0.02%
2023/01/06	0	0.00	1	57.00	57.00	-1	6,442	-0.02%
2022/12/29	0	0.00	3	55.80	55.80	-3	6,559	-0.05%
2022/12/28	1	55.30	0	0.00	55.30	1	6,635	0.02%
2022/12/27	3	55.40	0	0.00	55.40	3	6,715	0.04%
2022/12/21	2	55.90	1	55.70	55.90	1	6,928	0.01%
2022/12/20	1	57.80	4	57.00	55.20	-3	6,955	-0.04%
2022/12/16	1	57.40	0	0.00	57.40	1	6,907	0.01%
2022/12/09	1	57.90	0	0.00	57.80	1	6,669	0.01%
2022/12/05	21	58.00	0	0.00	57.80	21	6,615	0.32%
2022/12/02	36	58.48	0	0.00	58.30	36	6,686	0.54%
2022/11/30	1	56.90	1	57.70	57.70	0	6,517	0.00%
2022/11/29	4	56.65	0	0.00	56.70	4	6,446	0.06%
2022/11/28	0	0.00	1	57.60	57.40	-1	6,312	-0.02%
2022/11/25	0	0.00	4	58.13	57.80	-4	6,251	-0.06%
2022/11/24	2	57.40	1	57.60	58.20	1	6,154	0.02%
2022/11/23	4	58.15	2	57.70	58.20	2	5,985	0.03%
2022/11/22	2	57.20	1	56.90	56.70	1	5,716	0.02%
2022/11/21	5	56.40	7	56.20	56.20	-2	5,601	-0.04%
2022/11/18	5	56.04	0	0.00	55.50	5	5,542	0.09%
2022/11/17	3	56.77	30	56.28	56.90	-27	5,371	-0.50%
2022/11/16	9	55.20	1	56.00	55.70	8	5,318	0.15%
2022/11/15	15	55.40	1	55.40	55.80	14	5,260	0.27%
2022/11/14	1	55.40	10	55.60	55.60	-9	5,186	-0.17%
2022/11/11	5	53.80	8	54.86	54.50	-3	5,120	-0.06%
2022/11/10	10	53.05	11	53.10	53.00	-1	4,940	-0.02%
2022/11/09	5	53.80	9	53.80	54.10	-4	4,854	-0.08%
2022/11/08	13	54.48	1	54.90	53.90	12	4,775	0.25%
2022/11/07	2	55.05	5	55.26	55.10	-3	4,676	-0.06%
2022/11/04	2	54.05	0	0.00	54.00	2	4,657	0.04%
2022/11/03	0	0.00	1	55.10	54.90	-1	4,634	-0.02%
2022/11/02	11	54.53	3	54.40	54.50	8	4,583	0.17%
2022/11/01	1	53.20	0	0.00	53.20	1	4,436	0.02%
2022/10/31	4	54.70	0	0.00	54.10	4	4,267	0.09%
2022/10/28	7	54.60	0	0.00	54.60	7	4,116	0.17%
2022/10/26	1	54.40	3	54.60	54.40	-2	4,173	-0.05%
2022/10/25	1	55.20	0	0.00	54.70	1	4,335	0.02%
2022/10/14	1	62.20	0	0.00	61.40	1	5,661	0.02%
2022/10/06	3	62.80	0	0.00	62.40	3	6,288	0.05%
2022/09/14	1	68.60	1	68.30	68.30	0	7,077	0.00%
2022/09/12	2	69.60	1	69.70	69.70	1	7,223	0.01%
2022/09/08	2	68.45	3	67.73	68.80	-1	7,282	-0.01%
2022/09/07	2	67.00	1	67.00	66.90	1	7,243	0.01%
2022/09/06	0	0.00	1	66.80	66.50	-1	7,278	-0.01%
2022/08/29	1	65.80	0	0.00	65.80	1	7,629	0.01%
2022/08/26	0	0.00	1	67.30	66.70	-1	7,661	-0.01%
2022/08/23	5	66.74	4	66.70	66.70	1	7,850	0.01%
2022/08/22	0	0.00	3	70.50	68.90	-3	7,861	-0.04%
2022/08/19	3	70.00	0	0.00	69.90	3	7,904	0.04%
2022/08/18	4	69.30	0	0.00	69.40	4	8,013	0.05%
2022/08/12	0	0.00	4	69.10	69.00	-4	8,705	-0.05%
2022/08/11	0	0.00	0.2	70.10	70.20	-0.2	8,748	0.00%
2022/08/10	0	0.00	1	70.60	70.80	-1	8,682	-0.01%
2022/08/09	4	70.25	0	0.00	69.70	4	8,617	0.05%
2022/08/05	0	0.00	6	69.52	69.70	-6	8,563	-0.07%
2022/08/04	0	0.00	35	67.75	69.00	-35	8,518	-0.41%
2022/08/03	0	0.00	1	69.50	68.60	-1	8,453	-0.01%
2022/08/02	2	70.00	0	0.00	70.10	2	8,399	0.02%
2022/08/01	35	71.69	90.2	71.31	71.00	-55.2	8,329	-0.66%
2022/07/29	3	69.63	3.2	70.05	69.80	-0.2	8,187	0.00%
2022/07/28	0	0.00	5	68.48	68.50	-5	7,925	-0.06%
2022/07/27	0	0.00	100	65.72	67.40	-100	7,758	-1.29%
2022/07/26	0	0.00	1	66.20	64.90	-1	7,867	-0.01%
2022/07/25	1	68.00	0	0.00	67.30	1	7,869	0.01%
2022/07/22	0	0.00	72	66.68	66.90	-72	7,719	-0.93%
2022/07/20	0	0.00	2	64.60	64.20	-2	7,507	-0.03%
2022/07/19	7	64.54	7	64.66	65.40	0	7,307	0.00%
2022/07/18	0	0.00	10	60.90	62.50	-10	7,032	-0.14%
2022/07/15	1	61.50	0	0.00	61.30	1	7,157	0.01%
2022/07/14	5	60.00	0	0.00	60.50	5	7,210	0.07%
2022/07/06	1	60.80	1	58.90	58.50	0	7,551	0.00%
2022/07/01	0	0.00	1	61.50	60.30	-1	7,626	-0.01%
2022/06/29	1	62.90	0	0.00	62.90	1	7,647	0.01%
2022/06/28	0	0.00	26	60.81	61.40	-26	7,381	-0.35%
2022/06/27	1	57.70	2	58.85	59.00	-1	7,233	-0.01%
2022/06/23	3	56.17	2	56.20	56.60	1	7,130	0.01%
2022/06/20	0	0.00	4	62.33	60.20	-4	6,741	-0.06%
2022/06/17	0	0.00	27	62.28	62.90	-27	6,645	-0.41%
2022/06/16	0	0.00	3	63.33	62.40	-3	6,508	-0.05%
2022/06/14	1	61.30	1	62.90	63.20	0	6,341	0.00%
2022/06/09	0	0.00	1	63.50	63.10	-1	6,073	-0.02%
2022/06/07	1	62.20	11	62.18	62.20	-10	5,902	-0.17%
2022/06/06	0	0.00	1	60.60	60.40	-1	5,809	-0.02%
2022/06/01	1	61.30	0	0.00	62.00	1	5,680	0.02%
2022/05/31	0	0.00	5	61.46	61.80	-5	5,638	-0.09%
2022/05/27	0	0.00	1	61.10	61.10	-1	5,544	-0.02%
2022/05/26	0	0.00	106	61.38	61.00	-106	5,480	-1.93%	大賣/鉅額交易
2022/05/25	0	0.00	12	61.78	60.60	-12	5,322	-0.23%
2022/05/24	0	0.00	8	60.79	60.80	-8	5,147	-0.16%
2022/05/23	12	60.33	2	60.40	60.00	10	4,944	0.20%
2022/05/20	2	58.70	2	59.35	59.30	0	4,734	0.00%
2022/05/19	0	0.00	4	57.65	57.90	-4	4,500	-0.09%
2022/05/13	1	55.50	0	0.00	55.80	1	4,427	0.02%
2022/05/11	1	55.70	0	0.00	55.80	1	4,429	0.02%
2022/05/09	1	56.60	0	0.00	55.40	1	4,452	0.02%
2022/05/06	1	57.30	0	0.00	57.50	1	4,419	0.02%
2022/05/05	1	58.20	4	58.88	58.70	-3	4,418	-0.07%
2022/05/03	0	0.00	5	58.12	58.10	-5	4,264	-0.12%
2022/04/29	1	56.00	0	0.00	55.90	1	4,076	0.02%
2022/04/28	0	0.00	2	57.00	58.10	-2	3,956	-0.05%
2022/04/27	2	56.00	0	0.00	56.10	2	3,904	0.05%
2022/04/26	1	56.80	9	57.56	57.90	-8	3,839	-0.21%
2022/04/25	0	0.00	5	57.00	56.50	-5	3,770	-0.13%
2022/04/22	0	0.00	31	57.61	57.90	-31	3,714	-0.83%
2022/04/21	0	0.00	15	57.84	58.00	-15	3,677	-0.41%
2022/04/20	30	56.50	5	56.20	56.40	25	3,549	0.70%
2022/04/19	2	54.80	0	0.00	55.30	2	3,499	0.06%
2022/04/18	1	55.40	1	54.80	54.80	0	3,509	0.00%
2022/04/15	1	55.70	0	0.00	55.60	1	3,474	0.03%
2022/04/14	4	54.90	5	55.88	55.30	-1	3,450	-0.03%
2022/04/11	0	0.00	1	52.60	51.90	-1	3,348	-0.03%
2022/04/08	0	0.00	20	53.60	53.90	-20	3,345	-0.60%
2022/04/06	0	0.00	7	54.43	55.30	-7	3,239	-0.22%
2022/03/31	1	51.80	0	0.00	52.10	1	3,290	0.03%
2022/03/15	0	0.00	2	51.40	51.10	-2	4,973	-0.04%
2022/03/14	5	51.10	0	0.00	51.70	5	5,045	0.10%
2022/03/09	1	50.90	0	0.00	51.20	1	5,169	0.02%
2022/03/08	0	0.00	3	50.50	50.00	-3	5,240	-0.06%
2022/03/07	1	51.20	0	0.00	51.20	1	5,532	0.02%
2022/03/03	3	52.00	1	52.10	52.10	2	5,638	0.04%
2022/02/25	50	52.00	0	0.00	52.30	50	5,733	0.87%
2022/02/24	1.1	52.58	3	52.00	51.90	-2	5,792	-0.03%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/21	3	54.30	0	0.00	54.40	3	6,396	0.05%
2022/02/16	1	53.60	0	0.00	53.90	1	6,954	0.01%
2022/02/14	1	52.40	0	0.00	52.40	1	6,947	0.01%
2022/02/09	3	54.10	0	0.00	53.90	3	7,000	0.04%
2022/01/19	10	54.30	0	0.00	54.30	10	7,097	0.14%
2022/01/18	2	54.60	0	0.00	54.80	2	7,080	0.03%
2022/01/17	0	0.00	2	54.40	54.90	-2	7,060	-0.03%
2022/01/14	2	54.25	0	0.00	54.30	2	7,032	0.03%
2022/01/13	2	55.60	0	0.00	55.80	2	6,992	0.03%
2022/01/12	0	0.00	2	55.40	55.30	-2	6,898	-0.03%
2022/01/11	1	54.70	0	0.00	54.20	1	6,829	0.01%
2022/01/10	0	0.00	22	55.90	55.60	-22	6,776	-0.32%
2022/01/07	0	0.00	28	55.00	55.00	-28	6,737	-0.42%
2022/01/06	2	56.70	0	0.00	56.50	2	6,650	0.03%
2022/01/05	1	57.00	0	0.00	57.30	1	6,606	0.02%
2022/01/04	14	58.27	29	57.62	57.70	-15	6,496	-0.23%
2022/01/03	1	55.90	0	0.00	56.00	1	6,300	0.02%
2021/12/29	20	56.90	0	0.00	57.00	20	6,182	0.32%
2021/12/28	52	57.50	0	0.00	57.20	52	6,122	0.85%
2021/12/27	1	58.00	1	57.20	57.70	0	5,954	0.00%
2021/12/24	5	58.00	10	57.00	56.90	-5	5,831	-0.09%
2021/12/23	40	59.20	25	60.03	58.40	15	5,626	0.27%
2021/12/22	1	57.40	6	57.73	58.00	-5	4,911	-0.10%
2021/12/21	3	55.00	0	0.00	54.80	3	4,452	0.07%
2021/12/20	1	54.50	0	0.00	54.70	1	4,387	0.02%
2021/12/16	0.1	53.70	0	0.00	53.70	0.1	4,286	0.00%
2021/12/14	100.1	52.41	2	52.00	51.90	98.1	4,246	2.31%
2021/12/10	0	0.00	2	53.65	54.00	-2	4,173	-0.05%
2021/12/09	0	0.00	1	53.70	53.60	-1	4,164	-0.02%
2021/12/08	3	54.80	1	55.00	54.80	2	4,123	0.05%
2021/12/03	0.1	54.00	0	0.00	53.70	0.1	3,928	0.00%
2021/12/02	2	53.60	0	0.00	53.60	2	3,890	0.05%
2021/12/01	14	54.80	0	0.00	55.10	14	3,798	0.37%
2021/11/29	76	51.83	1	51.90	52.10	75	3,378	2.22%
2021/11/25	2	54.10	0	0.00	53.60	2	3,262	0.06%
2021/11/22	1	55.00	0	0.00	55.10	1	3,042	0.03%
2021/11/19	2	56.10	0	0.00	55.50	2	2,957	0.07%
2021/11/18	18	57.48	25	57.74	57.30	-7	2,801	-0.25%
2021/11/17	0	0.00	5	55.70	56.10	-5	2,335	-0.21%
2021/11/15	10	52.50	5	52.50	53.50	5	1,902	0.26%
2021/11/11	50	50.30	0	0.00	50.10	50	1,772	2.82%
2021/11/09	2	49.80	0	0.00	49.70	2	1,743	0.11%
2021/11/04	0	0.00	1	50.20	50.30	-1	1,707	-0.06%
2021/11/03	1	50.10	0	0.00	50.30	1	1,778	0.06%
2021/10/26	0	0.00	12	51.30	51.70	-12	1,927	-0.62%
2021/10/21	0	0.00	15	51.30	51.20	-15	2,443	-0.61%
2021/10/20	1	51.10	0	0.00	51.10	1	2,480	0.04%
2021/10/19	0	0.00	3	51.20	50.70	-3	2,514	-0.12%
2021/10/08	1	50.80	0	0.00	50.80	1	2,619	0.04%
2021/10/01	1	50.60	0	0.00	49.85	1	2,756	0.04%
2021/09/28	0	0.00	1	50.80	50.70	-1	2,762	-0.04%
2021/09/27	0	0.00	2	51.90	51.50	-2	2,793	-0.07%
2021/09/24	4	51.60	0	0.00	51.50	4	2,814	0.14%
2021/09/22	1	50.70	0	0.00	50.70	1	2,900	0.03%
2021/09/16	15	50.23	0	0.00	50.30	15	2,961	0.51%
2021/09/15	1	50.40	0	0.00	50.20	1	2,991	0.03%
2021/09/14	5	50.40	1	50.60	50.50	4	3,010	0.13%
2021/09/13	10	50.80	0	0.00	50.70	10	3,006	0.33%
2021/09/10	1	51.80	10	51.50	51.50	-9	3,029	-0.30%
2021/09/03	0	0.00	16	52.01	51.90	-16	3,037	-0.53%
2021/09/02	0	0.00	1	52.60	52.30	-1	3,024	-0.03%
2021/08/30	1	52.90	0	0.00	52.80	1	3,012	0.03%
2021/08/25	2	51.65	5	51.60	51.80	-3	3,061	-0.10%
2021/08/23	1	50.80	0	0.00	50.70	1	3,057	0.03%
2021/08/20	3	48.80	0	0.00	49.10	3	3,067	0.10%
2021/08/17	1	49.90	0	0.00	49.05	1	3,072	0.03%
2021/08/13	25	51.68	11	51.17	50.80	14	3,050	0.46%
2021/08/12	1	51.40	0	0.00	51.40	1	3,055	0.03%
2021/08/11	100	52.44	60	51.90	52.20	40	3,064	1.31%
2021/08/09	10	53.70	0	0.00	53.40	10	3,103	0.32%
2021/08/06	63	58.90	0	0.00	59.20	63	3,071	2.05%
2021/08/04	10	59.70	1	59.70	59.60	9	3,035	0.30%
2021/08/03	10	59.00	5	59.10	59.10	5	3,032	0.16%
2021/08/02	10	60.20	0	0.00	60.50	10	2,965	0.34%
2021/07/30	20	61.93	13	62.34	61.50	7	2,886	0.24%
2021/07/29	19	60.86	47	61.29	60.40	-28	2,757	-1.02%
2021/07/28	5	59.50	1	60.00	60.00	4	2,410	0.17%
2021/07/27	46	59.47	0	0.00	58.40	46	2,344	1.96%
2021/07/23	0	0.00	2	58.00	58.10	-2	2,338	-0.09%
2021/07/15	4	58.63	0	0.00	58.40	4	2,458	0.16%
2021/07/14	3	58.07	0	0.00	59.50	3	2,481	0.12%
2021/07/06	0	0.00	4	56.70	56.90	-4	2,540	-0.16%
2021/07/01	0	0.00	6	55.97	56.00	-6	2,584	-0.23%
2021/06/30	1	56.50	0	0.00	57.00	1	2,601	0.04%
2021/06/29	2	56.00	5	56.00	55.50	-3	2,602	-0.12%
2021/06/23	3	53.60	0	0.00	54.50	3	2,648	0.11%
2021/06/21	1	52.10	10	52.80	52.10	-9	2,788	-0.32%
2021/06/18	0	0.00	1	53.50	54.10	-1	2,806	-0.04%
2021/06/17	4	53.00	0	0.00	53.20	4	2,939	0.14%
2021/06/16	1	53.00	0	0.00	53.30	1	3,098	0.03%
2021/06/15	12	52.78	1	52.90	52.80	11	3,198	0.34%
2021/06/11	5	53.00	0	0.00	52.70	5	3,238	0.15%
2021/06/01	0	0.00	1	53.60	53.80	-1	3,856	-0.03%
2021/05/26	1	52.50	0	0.00	52.60	1	4,173	0.02%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/11	0	0.00	1	54.10	53.40	-1	6,523	-0.02%
2021/05/07	1	57.90	0	0.00	57.40	1	7,076	0.01%
2021/04/14	12	59.30	16	59.48	60.00	-4	9,741	-0.04%
2021/04/12	1	62.10	1	61.60	61.50	0	9,769	0.00%
2021/04/09	4	62.55	0	0.00	62.10	4	9,773	0.04%
2021/03/31	51	63.81	0	0.00	63.60	51	9,826	0.52%
2021/03/30	1	63.40	0	0.00	64.00	1	9,797	0.01%
2021/03/29	0	0.00	1	62.80	62.80	-1	9,781	-0.01%
2021/03/23	0	0.00	41	63.70	63.70	-41	9,775	-0.42%
2021/03/22	5	65.74	2	64.70	64.80	3	9,745	0.03%
2021/03/16	1	63.60	15	64.25	64.20	-14	9,585	-0.15%
2021/03/15	5	64.16	6	64.10	64.10	-1	9,611	-0.01%
2021/03/12	8	65.03	3	64.70	64.70	5	9,597	0.05%
2021/03/11	9	64.69	7	65.14	65.70	2	9,602	0.02%
2021/03/10	7	63.89	6	64.03	64.20	1	9,550	0.01%
2021/03/09	1	60.50	0	0.00	61.90	1	9,537	0.01%
2021/03/04	0	0.00	1	60.50	60.30	-1	9,779	-0.01%
2021/03/02	0	0.00	1	61.60	60.50	-1	9,771	-0.01%
2021/02/26	8	62.63	8	61.80	61.00	0	9,731	0.00%
2021/02/25	23	64.06	21	64.13	64.10	2	9,661	0.02%
2021/02/24	1	64.80	3	64.67	65.00	-2	9,547	-0.02%
2021/02/23	0	0.00	2	63.50	63.10	-2	9,452	-0.02%
2021/02/22	26	65.27	2	65.30	64.80	24	9,440	0.25%
2021/02/19	1	65.10	3.3	64.98	65.40	-2.3	9,336	-0.02%
2021/02/18	3	63.77	2	64.30	64.20	1	9,277	0.01%
2021/02/17	2	63.70	3	64.10	64.90	-1	9,156	-0.01%
2021/02/05	6	61.38	10	61.90	60.80	-4	8,941	-0.04%
2021/02/04	1	60.20	2	59.40	60.30	-1	8,638	-0.01%
2021/02/03	18	60.20	27	59.47	58.90	-9	8,623	-0.10%
2021/02/02	16	58.83	18	59.06	59.90	-2	8,293	-0.02%
2021/02/01	7	56.39	10	57.10	57.90	-3	7,781	-0.04%
2021/01/29	8	55.50	2	56.35	55.70	6	7,690	0.08%
2021/01/28	1	55.00	11	55.75	56.00	-10	7,533	-0.13%
2021/01/27	2	53.40	14	53.83	54.50	-12	7,387	-0.16%
2021/01/26	8	54.44	1	55.90	53.90	7	7,305	0.10%
2021/01/25	34	54.48	26	55.12	55.80	8	7,138	0.11%
2021/01/22	16	54.14	10	54.50	54.30	6	7,269	0.08%
2021/01/21	15	54.03	10	53.40	53.90	5	7,174	0.07%
2021/01/20	16	53.37	23	52.78	53.50	-7	7,055	-0.10%
2021/01/19	7	53.91	3	54.20	54.50	4	6,859	0.06%
2021/01/18	3	53.93	25	53.95	54.20	-22	6,599	-0.33%
2021/01/15	2	51.60	38	51.91	52.40	-36	6,168	-0.58%
2021/01/14	9	52.43	8	51.70	52.30	1	6,031	0.02%
2021/01/13	0	0.00	8	48.95	49.15	-8	5,572	-0.14%
2021/01/07	1	47.65	1	48.55	48.70	0	5,446	0.00%
2021/01/05	2	48.70	0	0.00	49.00	2	5,344	0.04%
2021/01/04	0	0.00	2	48.63	49.00	-2	5,346	-0.04%
2020/12/29	0	0.00	6	48.07	48.40	-6	5,288	-0.11%
2020/12/25	1	47.00	0	0.00	46.90	1	5,213	0.02%
2020/12/23	5	46.50	0	0.00	46.75	5	5,212	0.10%
2020/12/21	9	47.67	0	0.00	47.75	9	5,272	0.17%
2020/12/18	1	49.50	0	0.00	48.55	1	5,259	0.02%
2020/12/17	0	0.00	6	49.10	49.15	-6	5,210	-0.12%
2020/12/16	0	0.00	4	48.50	48.50	-4	5,207	-0.08%
2020/12/15	5	47.70	0	0.00	47.85	5	5,235	0.10%
2020/12/14	0	0.00	1	48.95	48.50	-1	5,193	-0.02%
2020/12/11	0	0.00	4	47.71	48.50	-4	5,192	-0.08%
2020/12/10	1	48.20	2	47.73	47.95	-1	5,300	-0.02%
2020/12/08	2	49.15	2	48.85	48.85	0	5,257	0.00%
2020/12/07	6	49.02	2	48.90	49.00	4	5,276	0.08%
2020/12/04	3	48.87	10	48.47	48.50	-7	5,253	-0.13%
2020/12/03	9	49.04	2.5	49.18	49.00	6.5	5,292	0.12%
2020/12/02	2	47.50	14	48.48	48.80	-12	5,298	-0.23%
2020/12/01	8	46.29	0	0.00	46.70	8	5,159	0.16%
2020/11/27	0	0.00	1	47.25	47.15	-1	5,235	-0.02%
2020/11/26	4	46.98	3	47.30	46.95	1	5,295	0.02%
2020/11/25	3	47.15	2	47.50	47.25	1	5,295	0.02%
2020/11/24	0	0.00	8	47.96	47.15	-8	5,339	-0.15%
2020/11/23	0	0.00	4	48.15	48.10	-4	5,487	-0.07%
2020/11/20	4	48.10	1	48.00	47.85	3	5,969	0.05%
2020/11/19	5	48.15	17	47.91	48.00	-12	6,280	-0.19%
2020/11/18	1	46.80	1	47.10	47.15	0	6,249	0.00%
2020/11/17	1	47.60	5	47.30	47.05	-4	6,220	-0.06%
2020/11/16	3	47.75	2	48.00	47.60	1	6,230	0.02%
2020/11/12	0	0.00	11	46.80	46.75	-11	6,162	-0.18%
2020/11/11	2	47.30	7.1	47.35	46.95	-5.1	6,126	-0.08%
2020/11/10	2	46.85	0	0.00	46.85	2	5,999	0.03%
2020/11/09	1	46.90	2	47.00	46.80	-1	5,921	-0.02%
2020/11/06	4	46.84	51	46.91	47.15	-47	5,840	-0.80%
2020/11/05	61	46.86	2	46.65	46.65	59	5,665	1.04%
2020/11/04	5	45.58	40	45.82	45.45	-35	5,552	-0.63%
2020/11/03	22	45.56	3	46.00	45.70	19	5,484	0.35%
2020/11/02	5	45.15	8	45.24	45.25	-3	5,409	-0.06%
2020/10/30	45	44.89	29	44.58	44.40	16	5,310	0.30%
2020/10/29	0	0.00	6	43.10	43.65	-6	5,029	-0.12%
2020/10/27	13	44.18	0	0.00	44.30	13	5,143	0.25%
2020/10/23	5	44.70	0	0.00	44.80	5	5,215	0.10%
2020/10/21	0	0.00	2	44.40	44.25	-2	5,173	-0.04%
2020/10/16	0	0.00	2	45.15	44.05	-2	5,293	-0.04%
2020/10/15	0	0.00	1	45.10	45.00	-1	5,344	-0.02%
2020/10/14	11	44.56	1	44.60	44.60	10	5,391	0.19%
2020/10/13	1	43.70	0	0.00	44.05	1	5,530	0.02%
2020/10/12	2	44.13	11	44.15	44.00	-9	5,589	-0.16%
2020/10/06	1	43.95	6	43.70	43.90	-5	5,709	-0.09%
2020/09/30	2	42.75	0	0.00	42.75	2	5,834	0.03%
2020/09/29	5	42.65	1	42.60	42.65	4	5,923	0.07%
2020/09/28	0	0.00	1	42.00	41.95	-1	6,092	-0.02%
2020/09/25	4	41.63	1	42.00	42.00	3	6,222	0.05%
2020/09/23	2	43.05	0	0.00	43.10	2	6,195	0.03%
2020/09/22	8	43.60	0	0.00	43.40	8	6,191	0.13%
2020/09/21	3	43.55	11	43.85	43.00	-8	6,186	-0.13%
2020/09/17	22	44.50	0	0.00	44.60	22	6,310	0.35%
2020/09/15	7	44.53	7	45.49	45.40	0	6,253	0.00%
2020/09/14	2	44.00	2	43.83	44.05	0	6,179	0.00%
2020/09/11	3	42.90	5	42.75	42.85	-2	6,184	-0.03%
2020/09/10	0	0.00	1	43.40	43.65	-1	6,151	-0.02%
2020/09/09	1	43.40	4	44.10	43.40	-3	6,100	-0.05%
2020/09/08	3	43.10	12	43.75	43.15	-9	6,056	-0.15%
2020/09/07	27	44.45	3	44.10	43.80	24	5,985	0.40%
2020/09/04	3	44.13	5	43.68	44.00	-2	5,950	-0.03%
2020/09/03	2	42.95	1	43.30	42.50	1	5,931	0.02%
2020/09/02	4	43.53	0	0.00	42.90	4	5,994	0.07%
2020/09/01	1	43.85	1	44.50	43.90	0	5,970	0.00%
2020/08/31	1	45.05	0	0.00	44.70	1	5,915	0.02%
2020/08/28	10	46.45	10	45.83	45.85	0	5,923	0.00%
2020/08/27	0	0.00	27	46.63	46.40	-27	5,964	-0.45%
2020/08/26	27.5	46.97	8	45.86	46.55	19.5	5,783	0.34%
2020/08/25	5	45.40	2	44.18	45.00	3	5,292	0.06%
2020/08/21	1	39.95	0	0.00	40.00	1	4,879	0.02%
2020/08/20	3	38.93	0	0.00	39.35	3	4,855	0.06%
2020/08/18	1	41.00	1	40.90	40.95	0	4,762	0.00%
2020/08/17	1	41.50	0	0.00	41.45	1	4,754	0.02%
2020/08/13	1	41.35	0	0.00	41.35	1	4,785	0.02%
2020/08/12	1	41.20	0	0.00	41.25	1	4,800	0.02%
2020/08/11	1	41.60	2	42.05	41.70	-1	4,801	-0.02%
2020/08/10	1	42.20	0	0.00	42.20	1	4,800	0.02%
2020/08/07	0.1	42.35	0	0.00	42.25	0.1	4,820	0.00%
2020/08/06	2	42.15	0	0.00	41.90	2	4,902	0.04%
2020/08/04	1	41.75	0	0.00	42.30	1	4,934	0.02%
2020/08/03	1	42.20	0	0.00	41.50	1	4,939	0.02%
2020/07/28	0	0.00	3	40.80	40.15	-3	4,759	-0.06%
2020/07/27	0	0.00	2	41.15	40.85	-2	4,806	-0.04%
2020/07/24	1	42.50	0	0.00	41.70	1	4,789	0.02%
2020/07/21	0	0.00	5	42.90	42.50	-5	4,640	-0.11%
2020/07/17	2	46.43	1	46.20	46.30	1	4,432	0.02%
2020/07/16	0	0.00	1	46.00	46.00	-1	4,292	-0.02%
2020/07/15	5	46.20	0	0.00	45.95	5	4,248	0.12%
2020/07/14	3	45.60	0	0.00	45.60	3	4,313	0.07%
2020/07/13	4	46.15	0	0.00	45.90	4	4,271	0.09%
2020/07/10	3	46.85	1	47.00	46.55	2	4,210	0.05%
2020/07/09	2	47.95	2	48.40	47.85	0	4,137	0.00%
2020/07/08	0	0.00	1	47.15	47.35	-1	4,053	-0.02%
2020/07/07	2	47.40	1	48.15	47.70	1	3,978	0.03%
2020/07/06	2	49.00	3	49.00	48.75	-1	3,839	-0.03%
2020/07/03	1	48.80	0	0.00	48.60	1	3,754	0.03%
2020/07/01	0	0.00	3	48.17	48.50	-3	3,760	-0.08%
2020/06/30	0	0.00	2	47.55	47.90	-2	3,753	-0.05%
2020/06/29	5	46.51	2	47.18	46.15	3	3,738	0.08%
2020/06/24	7	48.30	0	0.00	47.75	7	3,646	0.19%
2020/06/22	4	49.01	0	0.00	49.20	4	3,532	0.11%
2020/06/19	2	49.98	0	0.00	49.95	2	3,536	0.06%
2020/06/18	0	0.00	1	49.50	50.90	-1	3,480	-0.03%
2020/06/17	1	48.55	0	0.00	48.80	1	3,430	0.03%
2020/06/16	2	48.65	6	48.90	49.00	-4	3,443	-0.12%
2020/06/15	2	48.40	0	0.00	48.05	2	3,481	0.06%
2020/06/11	10	50.06	8	49.53	49.20	2	3,480	0.06%
2020/06/10	5	51.80	9	52.14	52.10	-4	3,405	-0.12%
2020/06/09	10	51.66	17	51.13	51.30	-7	3,344	-0.21%
2020/06/08	10	49.19	0	0.00	49.50	10	3,269	0.31%
2020/06/03	0	0.00	16	49.81	50.00	-16	3,227	-0.50%
2020/06/02	0	0.00	1	48.30	48.40	-1	3,117	-0.03%
2020/05/28	0	0.00	1	47.55	47.35	-1	3,094	-0.03%
2020/05/27	0	0.00	1	46.90	46.90	-1	3,085	-0.03%
2020/05/26	2	46.80	0	0.00	46.75	2	3,115	0.06%
2020/05/25	1	45.65	1	46.50	46.50	0	3,166	0.00%
2020/05/22	1	46.50	0	0.00	46.30	1	3,197	0.03%
2020/05/19	1	46.50	0	0.00	46.50	1	3,183	0.03%
2020/05/14	2	48.20	0	0.00	47.80	2	3,272	0.06%
2020/05/11	1	48.00	0	0.00	48.00	1	3,115	0.03%
2020/05/07	0	0.00	7	47.30	47.75	-7	3,094	-0.23%
2020/05/06	1	46.50	1	46.55	46.35	0	3,107	0.00%
2020/05/05	1	45.55	1	46.05	46.00	0	3,148	0.00%
2020/05/04	8	45.56	0	0.00	45.50	8	3,161	0.25%
2020/04/30	9	47.26	1	47.20	47.10	8	3,151	0.25%
2020/04/24	6	46.75	0	0.00	46.60	6	3,258	0.18%
2020/04/23	6	47.10	2	47.43	46.85	4	3,272	0.12%
2020/04/17	3	47.37	1	47.65	47.75	2	3,221	0.06%
2020/04/16	7	44.95	12	45.98	46.05	-5	3,149	-0.16%
2020/04/13	0	0.00	5	43.25	43.15	-5	3,170	-0.16%
2020/04/09	3	44.35	0	0.00	44.25	3	3,222	0.09%
2020/04/08	1	43.00	0	0.00	43.45	1	3,221	0.03%
2020/04/07	7	41.86	5	42.10	42.40	2	3,174	0.06%
2020/04/01	2	39.15	7	39.81	40.00	-5	3,106	-0.16%
2020/03/31	0	0.00	1	39.25	38.60	-1	3,078	-0.03%
2020/03/27	2	39.30	0	0.00	38.70	2	3,043	0.07%
2020/03/25	0	0.00	1	38.40	39.40	-1	3,008	-0.03%
2020/03/24	1	36.55	0	0.00	36.50	1	2,964	0.03%
2020/03/18	1	38.00	0	0.00	37.75	1	2,896	0.03%
2020/03/17	0	0.00	5	39.70	39.30	-5	2,899	-0.17%
2020/03/16	0	0.00	1	41.70	40.00	-1	2,936	-0.03%
2020/03/12	1	45.35	0	0.00	42.95	1	2,885	0.03%
2020/03/06	1	48.50	0	0.00	48.30	1	2,814	0.04%
2020/02/27	3	49.37	0	0.00	48.95	3	2,867	0.10%
2020/02/26	1	50.10	1	50.80	50.10	0	2,879	0.00%
2020/02/25	6	50.68	1	51.20	51.00	5	2,863	0.17%
2020/02/24	1	51.80	0	0.00	51.80	1	2,903	0.03%
2020/02/21	1	53.20	0	0.00	52.90	1	2,933	0.03%
2020/02/19	0	0.00	2	53.30	53.50	-2	2,975	-0.07%
2020/02/18	1	53.20	0	0.00	52.30	1	2,953	0.03%
2020/02/14	1	53.20	0	0.00	53.20	1	3,177	0.03%
2020/02/12	0	0.00	1	52.70	52.80	-1	3,369	-0.03%
2020/02/07	0	0.00	1	52.80	52.40	-1	3,887	-0.03%
2020/02/06	4	52.50	0	0.00	52.80	4	4,146	0.10%
2020/02/03	1	48.20	0	0.00	51.00	1	4,680	0.02%
2020/01/31	1	52.50	0	0.00	53.00	1	4,735	0.02%
2020/01/30	3	53.60	0	0.00	53.20	3	5,243	0.06%
2020/01/20	4	59.10	0	0.00	59.10	4	5,266	0.08%
2020/01/16	1	59.40	0	0.00	59.40	1	5,400	0.02%
2020/01/15	3	59.70	0	0.00	59.80	3	5,465	0.05%
2020/01/13	2	60.20	1	60.40	60.30	1	5,772	0.02%
2020/01/09	1	59.70	0	0.00	59.70	1	5,932	0.02%
2020/01/08	4	60.08	2	60.10	59.70	2	6,020	0.03%
2020/01/07	1	61.20	1	62.00	61.20	0	6,092	0.00%
2020/01/06	5	62.48	0	0.00	62.10	5	6,167	0.08%
2020/01/03	2	64.20	0	0.00	63.70	2	6,200	0.03%
2020/01/02	0	0.00	2	63.80	64.10	-2	6,331	-0.03%
2019/12/30	2	63.30	0	0.00	63.30	2	6,658	0.03%
2019/12/27	1	63.40	1	63.20	63.20	0	6,869	0.00%
2019/12/26	1	63.10	0	0.00	63.10	1	7,063	0.01%
2019/12/23	2	62.85	3	62.80	62.80	-1	7,328	-0.01%
2019/12/20	3	62.90	0	0.00	62.60	3	7,369	0.04%
2019/12/16	0	0.00	1	62.90	62.90	-1	7,693	-0.01%
2019/12/13	4	62.03	0	0.00	61.90	4	7,714	0.05%
2019/12/12	0	0.00	1	63.70	62.90	-1	7,743	-0.01%
2019/12/11	1	63.80	2	64.25	63.30	-1	7,751	-0.01%
2019/12/09	1	63.60	1	63.50	63.40	0	8,005	0.00%
2019/12/06	3	62.80	1	62.60	62.50	2	8,147	0.02%
2019/12/05	3	63.40	0	0.00	63.30	3	8,208	0.04%
2019/12/04	10	63.29	13	62.72	62.70	-3	8,454	-0.04%
2019/12/02	1	61.40	1	61.20	61.20	0	8,479	0.00%
2019/11/29	1	62.50	0	0.00	62.50	1	8,447	0.01%
2019/11/28	1	64.50	0	0.00	63.80	1	8,477	0.01%
2019/11/26	0	0.00	2	64.40	64.10	-2	8,509	-0.02%
2019/11/25	4	63.48	0	0.00	63.70	4	8,510	0.05%
2019/11/22	4	64.05	9	63.94	63.90	-5	8,547	-0.06%
2019/11/21	6	64.30	0	0.00	64.30	6	8,765	0.07%
2019/11/20	3	65.43	0	0.00	65.30	3	8,814	0.03%
2019/11/19	0	0.00	15	66.00	66.00	-15	9,166	-0.16%
2019/11/18	0	0.00	0.3	66.70	66.70	-0.3	9,281	0.00%
2019/11/15	0	0.00	3	67.10	66.40	-3	9,341	-0.03%
2019/11/14	5	68.20	4	67.70	67.10	1	9,384	0.01%
2019/11/13	1	67.10	4.5	66.97	66.90	-3.5	9,347	-0.04%
2019/11/12	0	0.00	4	64.75	65.90	-4	9,479	-0.04%
2019/11/11	1	65.40	1	66.20	64.00	0	9,646	0.00%
2019/11/08	1	66.90	17	66.89	66.90	-16	9,641	-0.17%
2019/11/07	2	66.65	12	66.34	66.30	-10	9,805	-0.10%
2019/11/06	15	66.83	15	66.90	66.60	0	9,818	0.00%
2019/11/05	55	67.62	9	66.58	66.50	46	9,702	0.47%
2019/11/04	0	0.00	1	65.00	65.60	-1	9,686	-0.01%
2019/11/01	6	63.97	0	0.00	63.90	6	9,845	0.06%
2019/10/31	0	0.00	1	64.80	65.00	-1	10,188	-0.01%
2019/10/30	1	63.80	0	0.00	63.90	1	10,575	0.01%
2019/10/29	5.1	66.16	5	65.90	64.60	0.1	10,517	0.00%
2019/10/28	0	0.00	2	64.90	64.40	-2	10,022	-0.02%
2019/10/23	0	0.00	2	62.70	62.70	-2	9,849	-0.02%
2019/10/22	2.3	63.38	0	0.00	63.10	2.3	9,833	0.02%
2019/10/18	1	63.20	0	0.00	63.40	1	9,584	0.01%
2019/10/17	0	0.00	1	63.30	63.30	-1	9,579	-0.01%
2019/10/16	0	0.00	2	63.00	63.30	-2	9,571	-0.02%
2019/10/09	0.3	62.20	0	0.00	62.20	0.3	9,397	0.00%
2019/10/07	1	63.50	1	63.80	63.70	0	9,548	0.00%
2019/10/04	1	62.60	0	0.00	62.50	1	9,463	0.01%
2019/10/03	1	63.00	0.1	64.00	63.60	1	9,263	0.01%
2019/10/01	0	0.00	1	61.50	61.00	-1	8,990	-0.01%
2019/09/27	2	59.20	0	0.00	59.10	2	8,875	0.02%
2019/09/25	1	60.90	0	0.00	61.00	1	8,887	0.01%
2019/09/24	0.3	61.50	2	62.35	61.50	-1.7	9,042	-0.02%
2019/09/23	0	0.00	6	61.23	61.20	-6	8,835	-0.07%
2019/09/20	0	0.00	3	61.13	61.20	-3	8,840	-0.03%
2019/09/19	1	60.30	0	0.00	60.30	1	8,815	0.01%
2019/09/17	0.3	61.10	10	61.19	61.00	-9.8	8,793	-0.11%
2019/09/16	0	0.00	60	61.61	61.30	-60	8,788	-0.68%
2019/09/12	61	62.85	0	0.00	62.40	61	8,809	0.69%
2019/09/11	2	61.20	0	0.00	61.80	2	8,800	0.02%
2019/09/10	2	61.85	1	61.90	61.80	1	8,753	0.01%
2019/09/09	0	0.00	4	60.65	60.30	-4	8,612	-0.05%
2019/09/06	3	60.50	2	61.85	59.80	1	8,539	0.01%
2019/09/05	0	0.00	1	60.20	59.70	-1	8,305	-0.01%
2019/09/02	2	59.40	2	59.85	59.10	0	8,384	0.00%
2019/08/30	2	58.65	0	0.00	59.10	2	8,349	0.02%
2019/08/29	0	0.00	3	58.50	58.00	-3	8,373	-0.04%
2019/08/28	2	57.55	1	58.00	57.80	1	8,474	0.01%
2019/08/27	2	57.80	1	58.30	57.50	1	8,496	0.01%
2019/08/26	2	58.05	0	0.00	56.70	2	8,490	0.02%
2019/08/23	2	60.70	1	61.40	61.20	1	8,348	0.01%
2019/08/22	0	0.00	2	62.95	62.20	-2	8,279	-0.02%
2019/08/21	5	61.56	1	61.90	61.80	4	7,926	0.05%
2019/08/20	0	0.00	1	61.50	60.20	-1	7,874	-0.01%
2019/08/19	2.3	60.62	2	60.60	60.70	0.3	7,874	0.00%
2019/08/16	2	59.35	1	59.50	59.30	1	7,800	0.01%
2019/08/15	7	59.60	3	60.23	59.00	4	7,687	0.05%
2019/08/14	1.2	61.97	0	0.00	62.20	1.2	7,419	0.02%
2019/08/13	3	60.27	0	0.00	59.70	3	7,159	0.04%
2019/08/12	2	59.40	7	60.16	60.00	-5	7,064	-0.07%
2019/08/08	8	59.09	4	59.15	58.70	4	6,838	0.06%
2019/08/07	3	59.20	4	59.05	58.40	-1	6,678	-0.01%
2019/08/06	6	57.48	3.5	59.90	60.40	2.6	6,522	0.04%
2019/08/05	5.4	60.02	10	59.78	58.60	-4.6	6,359	-0.07%
2019/08/02	35	59.47	26.3	59.84	59.90	8.8	6,038	0.14%
2019/08/01	2	55.40	15	57.35	58.80	-13	5,477	-0.24%
2019/07/31	12	53.23	0	0.00	53.50	12	5,012	0.24%
2019/07/29	0.1	53.50	2	53.80	53.40	-1.9	5,016	-0.04%
2019/07/26	0	0.00	2	53.40	53.30	-2	5,047	-0.04%
2019/07/24	2.3	51.76	0	0.00	52.90	2.3	5,037	0.04%
2019/07/23	2	52.00	0	0.00	51.70	2	5,134	0.04%
2019/07/19	1	53.10	0	0.00	53.50	1	5,151	0.02%
2019/07/16	6	55.98	3	56.20	55.80	3	5,016	0.06%
2019/07/12	2	56.20	0	0.00	56.20	2	4,950	0.04%
2019/07/11	3	56.77	0	0.00	56.80	3	4,848	0.06%
2019/07/08	2	55.90	2	56.00	55.40	0	4,791	0.00%
2019/06/28	0	0.00	1	55.20	54.10	-1	5,017	-0.02%
2019/06/21	0	0.00	5	55.30	55.00	-5	5,125	-0.10%
2019/06/20	1	55.60	0	0.00	55.60	1	5,133	0.02%
2019/06/19	6	55.95	1	55.80	56.30	5	5,108	0.10%
2019/05/14	4	55.60	0	0.00	55.30	4	5,622	0.07%
2019/05/10	2	56.80	0	0.00	58.00	2	5,551	0.04%
2019/05/06	0	0.00	4	59.60	60.60	-4	5,394	-0.07%
2019/04/25	0	0.00	6.2	69.18	69.60	-6.2	5,137	-0.12%
2019/04/24	1	68.40	6	68.10	68.10	-5	5,129	-0.10%
2019/04/22	2	67.80	2	67.80	67.40	0	5,075	0.00%
2019/04/19	0	0.00	1	67.90	67.30	-1	5,100	-0.02%
2019/04/18	2	68.20	0	0.00	67.60	2	5,206	0.04%
2019/04/17	0	0.00	1	67.90	68.50	-1	5,282	-0.02%
2019/04/16	1	68.10	0	0.00	68.40	1	5,284	0.02%
2019/04/15	4	68.30	1	67.40	67.30	3	5,255	0.06%
2019/04/11	1	65.80	4	69.30	67.00	-3	5,076	-0.06%
2019/04/09	1	64.60	0	0.00	64.80	1	4,748	0.02%
2019/03/05	0	0.00	4	61.40	60.10	-4	3,727	-0.11%
2019/02/21	0	0.00	1	57.80	58.00	-1	3,517	-0.03%
2019/02/19	0	0.00	4	59.63	59.70	-4	3,543	-0.11%
2019/02/18	2	57.85	0	0.00	58.20	2	3,484	0.06%
2019/01/21	0	0.00	2	49.45	49.65	-2	3,335	-0.06%
2019/01/17	3	49.07	1	50.90	47.90	2	3,386	0.06%
2019/01/15	0	0.00	2	49.90	49.70	-2	3,226	-0.06%
2019/01/14	0	0.00	1	49.25	49.65	-1	3,218	-0.03%
2019/01/11	2	49.80	0	0.00	49.65	2	3,210	0.06%
2019/01/10	1	50.00	0	0.00	49.85	1	3,201	0.03%
2018/12/21	0	0.00	1	42.05	43.00	-1	3,035	-0.03%
2018/12/20	1	43.00	0	0.00	42.60	1	3,016	0.03%
2018/12/05	4	47.00	0	0.00	47.50	4	3,062	0.13%
2018/12/03	0	0.00	3	48.60	48.60	-3	3,083	-0.10%
2018/11/13	0	0.00	1	40.50	40.05	-1	2,384	-0.04%
2018/11/05	1	40.30	0	0.00	39.90	1	2,094	0.05%
2018/11/02	1	40.60	1	41.20	41.00	0	2,096	0.00%
2018/10/16	0	0.00	4	44.30	43.80	-4	2,327	-0.17%
2018/10/02	0	0.00	6	51.70	51.40	-6	2,458	-0.24%
2018/09/27	0	0.00	9	48.70	48.70	-9	2,432	-0.37%
2018/09/26	6	49.09	0	0.00	49.15	6	2,440	0.25%
2018/09/10	0.2	49.00	0	0.00	48.00	0.2	2,440	0.01%
2018/09/07	2	50.10	0	0.00	51.30	2	2,415	0.08%
2018/09/06	0	0.00	1	54.60	53.80	-1	2,382	-0.04%
2018/08/30	2	57.80	0	0.00	57.70	2	2,359	0.08%
2018/08/28	4	58.60	0	0.00	59.00	4	2,385	0.17%
2018/08/09	3	60.40	3	59.70	59.60	0	2,390	0.00%
2018/08/07	10	59.85	10	60.70	60.00	0	2,353	0.00%
2018/07/24	0	0.00	1	55.00	55.70	-1	2,180	-0.05%
2018/07/19	0	0.00	1	53.40	53.40	-1	2,080	-0.05%
2018/07/18	2	52.80	0	0.00	52.60	2	2,038	0.10%
2018/07/17	0	0.00	2	53.00	53.10	-2	2,021	-0.10%
2018/07/10	5	54.20	0	0.00	54.30	5	2,046	0.24%
2018/07/02	5	61.00	0	0.00	60.00	5	2,065	0.24%
2018/06/07	4	63.65	0	0.00	63.10	4	2,104	0.19%
2018/06/06	0	0.00	2	61.50	62.60	-2	2,076	-0.10%
2018/05/31	0	0.00	2	58.40	58.30	-2	2,071	-0.10%
2018/05/29	0	0.00	4	59.00	58.20	-4	2,148	-0.19%
2018/05/15	2	57.00	0	0.00	56.90	2	2,500	0.08%
2018/05/11	2	58.50	0	0.00	58.20	2	2,537	0.08%
2018/05/10	0	0.00	4	58.60	60.80	-4	2,517	-0.16%
2018/05/04	4	57.00	0	0.00	56.70	4	2,594	0.15%
2018/04/30	0	0.00	1	59.00	60.50	-1	2,767	-0.04%
2018/04/25	1	57.90	0	0.00	57.80	1	2,946	0.03%
2018/04/02	0	0.00	5	64.20	64.20	-5	4,145	-0.12%
2018/03/29	2	64.00	0	0.00	64.40	2	4,165	0.05%
2018/03/27	5	63.32	0	0.00	63.30	5	4,155	0.12%
2018/03/22	0	0.00	4	64.20	63.30	-4	4,141	-0.10%
2018/03/21	6	66.27	0	0.00	65.80	6	4,126	0.15%
2018/03/19	0	0.00	5	70.10	69.00	-5	4,120	-0.12%
2018/03/16	5	69.30	0	0.00	71.40	5	4,144	0.12%
2018/03/15	0	0.00	2	69.00	68.80	-2	4,142	-0.05%
2018/03/12	2	69.00	0	0.00	68.30	2	4,264	0.05%
2018/03/05	3	70.50	0	0.00	70.60	3	4,465	0.07%
2018/03/01	3	73.50	0	0.00	74.00	3	4,472	0.07%
2018/02/27	2	75.00	0	0.00	75.00	2	4,433	0.05%
2018/02/26	5	76.50	4	77.00	77.00	1	4,453	0.02%
2018/02/23	4	74.00	0	0.00	74.20	4	4,593	0.09%
2018/01/31	0	0.00	2	81.80	82.60	-2	4,510	-0.04%
2018/01/30	9	82.43	7	83.07	82.70	2	4,526	0.04%
2018/01/24	0	0.00	1	82.00	82.40	-1	4,483	-0.02%
2018/01/15	1	79.00	0	0.00	79.00	1	4,172	0.02%