和碩 (4938)-台灣企銀券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.6
漲跌
▲0.2
漲幅
+0.21%
成交量
8,733張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	96.40	0	0.00	96.40	1	13,289	0.01%
2024/04/16	5	96.08	2	98.00	95.40	3	13,217	0.02%
2024/04/15	0	0.00	1	100.50	98.70	-1	12,982	-0.01%
2024/04/12	18	99.24	0	0.00	98.30	18	12,865	0.14%
2024/04/11	13	99.92	12	101.33	101.50	1	12,727	0.01%
2024/04/10	5.1	100.01	12	101.21	101.00	-6.9	12,741	-0.05%
2024/04/09	7	101.00	4	100.50	100.50	3	12,653	0.02%
2024/04/08	3	101.00	12	100.86	101.00	-9	12,569	-0.07%
2024/04/03	0	0.00	2	98.30	97.40	-2	12,409	-0.02%
2024/04/02	1	98.60	1	98.20	98.30	0	12,352	0.00%
2024/04/01	20	99.05	3	98.57	97.50	17	12,444	0.14%
2024/03/29	2	101.75	272	101.93	102.00	-270	12,305	-2.19%	大賣/鉅額交易
2024/03/28	7	98.69	6	100.42	99.70	1	11,794	0.01%
2024/03/27	0	0.00	2	97.70	98.40	-2	11,473	-0.02%
2024/03/26	11	99.30	32	96.60	97.80	-21	11,451	-0.18%
2024/03/25	2	102.25	10	101.60	101.50	-8	11,190	-0.07%
2024/03/22	3	102.17	4	102.13	102.00	-1	10,988	-0.01%
2024/03/21	16	102.38	8	104.13	104.50	8	10,738	0.07%
2024/03/20	34	105.46	2	105.00	103.50	32	10,139	0.32%
2024/03/19	11	97.72	37	98.46	100.00	-26	8,878	-0.29%
2024/03/18	0	0.00	17	91.00	91.00	-17	8,004	-0.21%
2024/03/15	0	0.00	1.6	89.38	89.10	-1.6	7,842	-0.02%
2024/03/14	1	88.50	0	0.00	88.60	1	7,682	0.01%
2024/03/13	0	0.00	12	90.18	89.90	-12	7,542	-0.16%
2024/03/12	1	87.50	14	87.30	87.50	-13	7,197	-0.18%
2024/03/08	0	0.00	5	85.76	85.30	-5	7,116	-0.07%
2024/03/07	5	85.30	6	85.78	85.40	-1	7,063	-0.01%
2024/03/06	0	0.00	2	85.70	86.50	-2	6,997	-0.03%
2024/03/05	97	86.50	0	0.00	86.50	97	7,064	1.37%
2024/03/04	0	0.00	2	86.10	86.00	-2	7,086	-0.03%
2024/03/01	2	84.90	2	86.00	84.90	0	7,078	0.00%
2024/02/29	5	84.00	5	84.50	85.50	0	7,042	0.00%
2024/02/27	8	84.15	5	84.50	84.30	3	6,954	0.04%
2024/02/26	4	85.45	0	0.00	85.60	4	6,928	0.06%
2024/02/23	0	0.00	1	86.90	85.90	-1	6,926	-0.01%
2024/02/22	0	0.00	2	86.70	86.60	-2	6,984	-0.03%
2024/02/21	1	85.60	0	0.00	85.90	1	6,966	0.01%
2024/02/19	1	84.40	0	0.00	84.80	1	7,108	0.01%
2024/02/16	0	0.00	4	84.90	84.70	-4	7,199	-0.06%
2024/02/15	14	83.70	14	84.36	83.70	0	7,308	0.00%
2024/02/01	0	0.00	4	84.00	84.10	-4	7,299	-0.05%
2024/01/31	4	82.80	0	0.00	82.70	4	7,276	0.05%
2024/01/30	4	83.55	10	84.20	83.80	-6	7,219	-0.08%
2024/01/29	0	0.00	12	84.03	84.20	-12	7,241	-0.17%
2024/01/26	11	83.10	0	0.00	83.30	11	7,212	0.15%
2024/01/25	8	85.45	0	0.00	84.20	8	7,174	0.11%
2024/01/24	2	85.80	259	85.84	86.10	-257	7,126	-3.61%	大賣/鉅額交易
2024/01/23	8	82.05	0	0.00	83.50	8	6,876	0.12%
2024/01/22	30	83.80	30	83.00	83.00	0	6,794	0.00%
2024/01/12	2	83.00	0	0.00	83.00	2	6,638	0.03%
2024/01/11	4	82.45	0	0.00	82.50	4	6,663	0.06%
2024/01/08	1	84.00	0	0.00	83.90	1	6,669	0.01%
2024/01/04	0	0.00	3.2	84.71	84.60	-3.2	6,633	-0.05%
2024/01/03	0.2	85.50	0	0.00	85.90	0.2	6,624	0.00%
2024/01/02	0.5	87.30	0	0.00	87.40	0.5	6,564	0.01%
2023/12/29	6.5	87.05	1	87.10	87.30	5.5	6,566	0.08%
2023/12/28	301	88.39	0	0.00	88.20	301	6,480	4.64%	大買/鉅額交易
2023/12/27	6	89.80	6	89.33	89.50	0	6,434	0.00%
2023/12/26	0	0.00	2.4	87.81	88.00	-2.4	6,217	-0.04%
2023/12/25	0	0.00	6.5	86.54	86.80	-6.5	6,146	-0.11%
2023/12/21	0	0.00	1	85.40	85.90	-1	5,982	-0.02%
2023/12/20	13	86.08	3	86.10	86.50	10	5,833	0.17%
2023/12/18	2	85.40	2	84.60	85.50	0	5,517	0.00%
2023/12/14	4	85.10	10	84.93	85.50	-6	5,312	-0.11%
2023/12/13	0	0.00	18	84.43	84.80	-18	5,223	-0.34%
2023/12/12	0	0.00	5	83.06	83.10	-5	5,215	-0.10%
2023/12/08	5	81.20	0	0.00	81.70	5	5,160	0.10%
2023/12/06	0	0.00	7	81.11	81.30	-7	5,337	-0.13%
2023/12/05	6	79.90	8	80.55	80.80	-2	5,343	-0.04%
2023/12/01	1	81.30	0	0.00	81.30	1	5,371	0.02%
2023/11/28	0	0.00	6	81.10	81.10	-6	5,277	-0.11%
2023/11/27	0	0.00	5	80.80	80.80	-5	5,313	-0.09%
2023/11/22	6	80.80	3	81.10	81.00	3	5,469	0.05%
2023/11/20	0	0.00	1	81.00	81.10	-1	5,878	-0.02%
2023/11/17	0	0.00	3	80.50	80.80	-3	5,985	-0.05%
2023/11/16	2	79.70	1	79.70	80.00	1	5,989	0.02%
2023/11/15	0	0.00	8	80.40	80.00	-8	6,078	-0.13%
2023/11/14	0	0.00	5	79.30	79.50	-5	6,138	-0.08%
2023/11/10	1	78.20	5	78.30	78.30	-4	6,225	-0.06%
2023/11/09	0	0.00	1	78.00	78.00	-1	6,305	-0.02%
2023/11/07	0	0.00	6	77.90	78.00	-6	6,421	-0.09%
2023/11/06	0	0.00	5	77.70	77.50	-5	6,614	-0.08%
2023/11/01	0	0.00	4	76.35	76.90	-4	6,838	-0.06%
2023/10/31	2	75.00	0	0.00	75.40	2	6,907	0.03%
2023/10/25	1	77.10	0	0.00	77.00	1	7,240	0.01%
2023/10/24	0	0.00	2	76.80	76.80	-2	7,382	-0.03%
2023/10/23	1	75.50	0	0.00	75.40	1	7,533	0.01%
2023/10/20	9	75.64	0	0.00	76.00	9	7,910	0.11%
2023/10/19	0	0.00	5	76.80	76.60	-5	8,293	-0.06%
2023/10/18	0	0.00	1	76.70	76.90	-1	8,554	-0.01%
2023/10/17	15	78.26	1	76.60	77.00	14	8,891	0.16%
2023/10/16	0	0.00	2	77.85	77.60	-2	9,690	-0.02%
2023/10/13	10	78.26	1	78.80	77.90	9	11,707	0.08%
2023/10/12	1	78.20	1	78.60	78.90	0	12,173	0.00%
2023/10/11	0	0.00	100	77.98	78.10	-100	12,236	-0.82%
2023/10/05	0	0.00	1	77.00	77.70	-1	12,401	-0.01%
2023/10/02	1	76.80	0	0.00	76.60	1	12,385	0.01%
2023/09/21	864	76.40	0	0.00	76.50	864	13,295	6.50%	大買/鉅額交易
2023/09/19	0	0.00	6	78.20	77.20	-6	13,334	-0.04%
2023/09/15	0	0.00	1	78.00	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	1	77.70	77.50	-1	13,389	-0.01%
2023/09/12	0	0.00	7	76.91	76.70	-7	14,226	-0.05%
2023/09/11	15	75.31	0	0.00	74.90	15	14,315	0.10%
2023/09/07	0	0.00	1	77.50	77.70	-1	14,309	-0.01%
2023/09/06	0	0.00	1	77.90	77.80	-1	14,359	-0.01%
2023/09/05	1	77.00	0	0.00	77.70	1	14,400	0.01%
2023/09/04	0	0.00	3	77.40	77.30	-3	14,516	-0.02%
2023/08/29	1	78.50	0	0.00	78.30	1	14,915	0.01%
2023/08/28	0	0.00	1	78.60	78.70	-1	14,904	-0.01%
2023/08/25	1	79.00	3	79.60	78.90	-2	14,987	-0.01%
2023/08/24	0	0.00	7	80.26	80.10	-7	14,881	-0.05%
2023/08/23	5	78.26	7	78.51	78.70	-2	14,565	-0.01%
2023/08/18	0	0.00	1	77.30	76.90	-1	14,225	-0.01%
2023/08/17	1	76.70	0	0.00	77.30	1	14,094	0.01%
2023/08/15	0	0.00	9	76.58	76.60	-9	13,908	-0.06%
2023/08/14	1	74.90	0	0.00	75.50	1	13,846	0.01%
2023/08/11	1	76.40	0	0.00	76.20	1	13,859	0.01%
2023/08/10	1	75.00	1	75.70	76.10	0	13,824	0.00%
2023/08/09	1	78.00	0	0.00	78.40	1	13,609	0.01%
2023/08/07	1	76.90	5	77.20	76.70	-4	13,417	-0.03%
2023/08/02	6	75.50	2	75.30	75.80	4	13,195	0.03%
2023/07/31	2	77.00	0	0.00	76.40	2	12,942	0.02%
2023/07/28	23	78.30	0	0.00	78.70	23	12,711	0.18%
2023/07/27	7	77.50	0	0.00	77.50	7	12,594	0.06%
2023/07/26	0	0.00	1	79.30	78.80	-1	12,450	-0.01%
2023/07/25	0	0.00	7	80.87	80.20	-7	12,303	-0.06%
2023/07/24	0	0.00	9	79.40	78.80	-9	11,989	-0.08%
2023/07/21	7	75.24	2	76.55	76.60	5	11,653	0.04%
2023/07/20	7	75.94	2	78.05	76.10	5	11,433	0.04%
2023/07/19	19	79.32	21	80.00	76.80	-2	11,091	-0.02%
2023/07/18	43	87.01	35	87.70	84.20	8	10,245	0.08%
2023/07/17	8	80.85	1	81.90	81.90	7	8,199	0.09%
2023/07/14	0	0.00	9	74.79	74.50	-9	7,719	-0.12%
2023/07/13	15	75.50	5	73.96	74.20	10	7,601	0.13%
2023/07/12	20	71.80	0	0.00	72.10	20	7,436	0.27%
2023/07/11	0	0.00	2	71.20	71.50	-2	7,381	-0.03%
2023/07/10	14	70.20	0	0.00	69.90	14	7,371	0.19%
2023/07/07	12	70.28	1	70.40	70.50	11	7,383	0.15%
2023/07/04	2	72.25	0	0.00	72.20	2	7,130	0.03%
2023/07/03	0	0.00	8.4	76.20	76.00	-8.4	6,909	-0.12%
2023/06/30	0	0.00	9.4	74.91	74.80	-9.4	6,771	-0.14%
2023/06/29	0	0.00	1	75.10	75.10	-1	6,656	-0.02%
2023/06/28	0	0.00	3	75.10	74.80	-3	6,578	-0.05%
2023/06/27	3	74.73	1	74.70	74.70	2	6,554	0.03%
2023/06/26	2	75.55	0	0.00	75.30	2	6,478	0.03%
2023/06/20	0	0.00	30	76.50	76.40	-30	6,345	-0.47%
2023/06/19	9	77.24	0	0.00	77.10	9	6,266	0.14%
2023/06/16	3	80.30	10	80.90	79.30	-7	6,128	-0.11%
2023/06/14	1	78.10	0	0.00	78.00	1	5,251	0.02%
2023/06/12	0	0.00	1	78.10	77.60	-1	5,273	-0.02%
2023/06/09	0	0.00	16	78.07	78.10	-16	5,217	-0.31%
2023/06/07	0	0.00	7	78.01	78.20	-7	5,067	-0.14%
2023/06/06	0	0.00	4	77.85	77.50	-4	4,999	-0.08%
2023/06/05	1	78.30	0	0.00	78.00	1	4,932	0.02%
2023/06/02	11	77.32	85	77.14	77.10	-74	4,767	-1.55%
2023/05/30	1	74.90	3	75.00	75.00	-2	4,343	-0.05%
2023/05/29	1	74.60	2	74.85	74.70	-1	4,292	-0.02%
2023/05/26	2	74.50	2	74.20	74.50	0	4,279	0.00%
2023/05/25	0	0.00	2	73.50	73.60	-2	4,183	-0.05%
2023/05/19	0	0.00	6	73.10	73.20	-6	4,072	-0.15%
2023/05/18	5	72.50	25	72.32	72.40	-20	3,997	-0.50%
2023/05/17	0	0.00	1	72.20	72.30	-1	3,986	-0.03%
2023/05/10	0	0.00	10.3	70.39	70.40	-10.3	3,810	-0.27%
2023/04/27	0	0.00	1	70.00	69.60	-1	4,145	-0.02%
2023/04/24	5	69.80	0	0.00	69.70	5	3,855	0.13%
2023/04/21	0	0.00	21	70.49	70.10	-21	3,774	-0.56%
2023/04/20	0	0.00	2	70.00	70.10	-2	3,709	-0.05%
2023/04/19	13	70.00	0	0.00	70.20	13	3,723	0.35%
2023/04/17	1	70.00	1	70.50	70.70	0	3,715	0.00%
2023/04/12	0	0.00	3	70.77	70.60	-3	3,635	-0.08%
2023/04/11	0	0.00	2	70.35	70.40	-2	3,604	-0.06%
2023/04/06	0	0.00	1	70.10	70.50	-1	3,537	-0.03%
2023/03/29	0	0.00	1	69.80	69.90	-1	3,876	-0.03%
2023/03/24	0	0.00	2	69.90	69.90	-2	4,654	-0.04%
2023/03/17	7	68.20	0	0.00	67.90	7	4,828	0.14%
2023/03/16	0	0.00	1	67.00	67.40	-1	4,805	-0.02%
2023/03/15	10	66.68	4	66.70	66.60	6	4,826	0.12%
2023/03/10	8	68.71	0	0.00	69.00	8	4,742	0.17%
2023/03/07	0	0.00	11	69.81	69.90	-11	4,838	-0.23%
2023/03/06	9	68.50	0	0.00	69.00	9	4,816	0.19%
2023/02/23	0	0.00	2	68.40	68.50	-2	4,810	-0.04%
2023/02/22	2	67.90	4	68.00	68.20	-2	4,832	-0.04%
2023/02/20	0	0.00	2	67.60	67.80	-2	4,911	-0.04%
2023/02/15	0	0.00	51	66.71	67.20	-51	5,110	-1.00%
2023/02/14	2	66.60	0	0.00	66.70	2	5,099	0.04%
2023/02/13	0	0.00	1	67.00	67.10	-1	5,107	-0.02%
2023/02/10	1	66.50	0	0.00	66.60	1	5,092	0.02%
2023/02/06	0	0.00	2	65.90	66.10	-2	5,186	-0.04%
2023/02/03	53	65.40	0	0.00	65.40	53	5,143	1.03%
2023/01/31	2.3	65.50	0	0.00	64.50	2.3	5,257	0.04%
2023/01/30	0	0.00	2	65.60	65.60	-2	5,172	-0.04%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2023/01/03	0	0.00	115	63.38	63.70	-115	5,662	-2.03%	大賣/鉅額交易
2022/12/22	0	0.00	3	64.03	64.00	-3	6,001	-0.05%
2022/12/20	2	63.05	2	63.50	63.60	0	5,618	0.00%
2022/12/15	1	63.50	0	0.00	63.50	1	5,006	0.02%
2022/12/12	0	0.00	1	63.20	63.20	-1	5,121	-0.02%
2022/12/05	1.5	63.40	1	62.50	63.50	0.5	5,390	0.01%
2022/12/02	32.5	61.80	0	0.00	61.90	32.5	5,361	0.61%
2022/11/30	31	61.50	1	61.20	62.00	30	5,351	0.56%
2022/11/28	0	0.00	1	60.50	60.70	-1	5,446	-0.02%
2022/11/25	1	60.30	0	0.00	60.20	1	5,454	0.02%
2022/11/22	3	59.03	1	59.00	59.30	2	5,533	0.04%
2022/11/11	0	0.00	11	59.69	60.00	-11	5,398	-0.20%
2022/11/09	0	0.00	1	58.30	58.40	-1	5,356	-0.02%
2022/11/08	0	0.00	7	57.70	58.10	-7	5,399	-0.13%
2022/11/07	1	57.30	0	0.00	57.70	1	5,423	0.02%
2022/11/04	0	0.00	2	56.30	56.90	-2	5,440	-0.04%
2022/11/02	1	57.70	0	0.00	57.50	1	5,429	0.02%
2022/10/31	1	58.50	0	0.00	59.00	1	5,488	0.02%
2022/10/26	0	0.00	3	56.43	56.70	-3	5,491	-0.05%
2022/10/24	0	0.00	2	56.90	56.90	-2	5,554	-0.04%
2022/10/20	1,101	55.74	0	0.00	55.90	1,101	5,525	19.93%	大買/鉅額交易
2022/10/19	3	57.00	0	0.00	56.70	3	5,397	0.06%
2022/10/18	1	56.70	0	0.00	56.60	1	5,355	0.02%
2022/10/11	4	57.30	0	0.00	57.30	4	5,491	0.07%
2022/10/06	11	58.87	0	0.00	59.00	11	5,460	0.20%
2022/10/05	9	59.18	0	0.00	59.30	9	5,456	0.16%
2022/10/04	0	0.00	4	59.15	59.10	-4	5,430	-0.07%
2022/10/03	10	57.50	0	0.00	57.50	10	5,383	0.19%
2022/09/26	6	59.40	3	59.60	59.30	3	5,384	0.06%
2022/09/23	7	60.47	2	60.50	60.40	5	5,451	0.09%
2022/09/22	1	61.80	1	61.30	61.50	0	5,844	0.00%
2022/09/20	0	0.00	1	63.80	63.70	-1	5,815	-0.02%
2022/09/15	1	64.00	0	0.00	63.70	1	5,614	0.02%
2022/09/14	3	63.70	0	0.00	63.40	3	5,603	0.05%
2022/09/13	0	0.00	3	65.07	65.50	-3	5,593	-0.05%
2022/09/08	2	63.50	0	0.00	63.70	2	5,677	0.04%
2022/09/07	1	63.40	1	64.00	64.40	0	5,696	0.00%
2022/09/05	0	0.00	2	64.55	64.50	-2	5,657	-0.04%
2022/08/31	1	63.50	0	0.00	63.60	1	5,551	0.02%
2022/08/30	0	0.00	1	64.30	64.10	-1	5,518	-0.02%
2022/08/26	0	0.00	4	64.25	64.20	-4	5,538	-0.07%
2022/08/24	2	64.20	0	0.00	63.60	2	5,601	0.04%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/08/12	0	0.00	3	65.13	64.50	-3	5,768	-0.05%
2022/08/05	2	61.90	0	0.00	62.00	2	6,189	0.03%
2022/08/03	0	0.00	2	63.10	63.10	-2	6,229	-0.03%
2022/08/02	0	0.00	5	62.42	63.00	-5	6,251	-0.08%
2022/07/19	0	0.00	2	58.70	58.80	-2	6,289	-0.03%
2022/07/18	2	58.50	0	0.00	58.70	2	6,313	0.03%
2022/07/08	0	0.00	1	57.30	57.40	-1	6,420	-0.02%
2022/07/07	1	57.10	0	0.00	56.70	1	6,437	0.02%
2022/07/06	5	55.50	0	0.00	55.10	5	6,481	0.08%
2022/07/04	1	56.50	0	0.00	55.70	1	6,456	0.02%
2022/07/01	6	57.33	2	57.10	57.10	4	6,479	0.06%
2022/06/30	3	57.53	0	0.00	57.00	3	6,414	0.05%
2022/06/29	3	67.07	0	0.00	66.80	3	6,015	0.05%
2022/06/23	2	67.50	0	0.00	67.50	2	5,895	0.03%
2022/06/20	2	68.30	0	0.00	68.30	2	6,034	0.03%
2022/06/17	0	0.00	0.2	68.50	69.90	-0.2	6,074	0.00%
2022/06/16	1	69.40	0	0.00	68.80	1	6,000	0.02%
2022/06/15	5	68.80	0	0.00	68.80	5	6,342	0.08%
2022/06/14	0.8	68.70	0	0.00	68.60	0.8	6,481	0.01%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/25	0	0.00	1	66.10	65.90	-1	7,231	-0.01%
2022/05/20	1	65.40	0	0.00	65.30	1	7,296	0.01%
2022/05/19	1	64.70	0	0.00	64.70	1	7,274	0.01%
2022/05/17	0	0.00	10	64.70	64.50	-10	7,177	-0.14%
2022/05/16	10	64.50	0	0.00	64.20	10	7,123	0.14%
2022/04/28	2	69.20	0	0.00	69.40	2	7,031	0.03%
2022/04/27	1	69.80	0	0.00	69.90	1	6,982	0.01%
2022/04/21	0	0.00	3	71.50	71.90	-3	7,147	-0.04%
2022/04/18	0	0.00	5	70.00	70.50	-5	7,016	-0.07%
2022/04/13	1	71.00	0	0.00	71.50	1	7,074	0.01%
2022/04/07	10	71.10	0	0.00	71.10	10	7,028	0.14%
2022/03/29	0	0.00	1	72.80	72.80	-1	6,864	-0.01%
2022/03/28	0	0.00	2	72.80	72.80	-2	6,831	-0.03%
2022/03/24	0	0.00	2	73.25	73.60	-2	6,793	-0.03%
2022/03/23	2	72.70	4	72.70	73.00	-2	6,702	-0.03%
2022/03/22	0	0.00	1	72.20	72.80	-1	6,628	-0.02%
2022/03/21	0	0.00	1	72.30	71.90	-1	6,518	-0.02%
2022/03/17	0	0.00	4	72.83	72.90	-4	6,112	-0.07%
2022/03/16	0	0.00	1	72.10	72.10	-1	5,956	-0.02%
2022/03/14	0	0.00	5	71.38	71.60	-5	5,755	-0.09%
2022/03/11	14	70.63	14	70.42	70.40	0	5,584	0.00%
2022/03/09	0	0.00	2	68.70	68.90	-2	5,413	-0.04%
2022/03/07	1	67.70	0	0.00	67.60	1	5,354	0.02%
2022/02/18	0	0.00	5	70.00	70.10	-5	5,306	-0.09%
2022/02/17	2	69.95	0	0.00	70.30	2	5,349	0.04%
2022/02/14	0	0.00	1	69.50	69.60	-1	5,494	-0.02%
2022/02/10	3	70.40	3	70.80	70.80	0	5,540	0.00%
2022/02/09	0	0.00	3	70.20	70.80	-3	5,515	-0.05%
2022/01/26	4	69.45	1	69.60	69.30	3	5,489	0.05%
2022/01/24	0	0.00	1	70.10	70.80	-1	5,792	-0.02%
2022/01/21	0	0.00	2	69.90	70.40	-2	5,745	-0.03%
2022/01/20	2	70.50	10	70.80	70.90	-8	5,651	-0.14%
2022/01/19	0	0.00	2	71.00	71.00	-2	5,613	-0.04%
2022/01/18	0	0.00	8	70.40	70.40	-8	5,451	-0.15%
2022/01/14	7	69.04	63	68.90	69.00	-56	5,171	-1.08%
2022/01/13	0	0.00	24	69.30	69.30	-24	5,198	-0.46%
2022/01/12	0	0.00	2	69.10	69.30	-2	5,218	-0.04%
2022/01/11	0	0.00	2	68.90	69.10	-2	5,242	-0.04%
2022/01/04	3	68.53	0	0.00	68.30	3	5,251	0.06%
2022/01/03	1	68.90	2	69.05	68.90	-1	5,199	-0.02%
2021/12/30	0	0.00	1	69.00	69.10	-1	5,216	-0.02%
2021/12/28	0	0.00	7	69.13	69.40	-7	5,246	-0.13%
2021/12/27	0	0.00	1	68.80	69.00	-1	5,221	-0.02%
2021/12/23	0	0.00	3	68.63	68.70	-3	5,275	-0.06%
2021/12/21	0	0.00	1	68.50	68.70	-1	5,306	-0.02%
2021/12/17	0	0.00	1	68.10	68.20	-1	5,402	-0.02%
2021/12/10	1	67.90	0	0.00	67.90	1	5,489	0.02%
2021/12/02	15	66.45	0	0.00	66.40	15	5,331	0.28%
2021/11/30	2	66.85	0	0.00	66.60	2	5,250	0.04%
2021/11/29	25	66.98	0	0.00	67.00	25	5,112	0.49%
2021/11/26	4	67.45	0	0.00	67.30	4	5,111	0.08%
2021/11/23	0	0.00	1	68.40	68.30	-1	5,190	-0.02%
2021/11/22	0	0.00	1	68.50	68.20	-1	5,195	-0.02%
2021/11/17	2	68.10	0	0.00	68.00	2	5,224	0.04%
2021/11/16	1	68.10	0	0.00	68.40	1	5,203	0.02%
2021/11/15	1	67.90	1	68.00	68.00	0	5,251	0.00%
2021/11/12	1	67.30	0	0.00	67.70	1	5,276	0.02%
2021/11/11	1	67.60	1	67.70	67.90	0	5,244	0.00%
2021/11/10	1	68.40	0	0.00	68.40	1	5,304	0.02%
2021/11/08	9	68.36	3	68.57	68.50	6	5,461	0.11%
2021/11/05	2	68.60	1	68.60	69.00	1	5,496	0.02%
2021/11/04	1	69.30	0	0.00	69.30	1	5,483	0.02%
2021/11/03	1	69.60	2	69.20	69.50	-1	5,504	-0.02%
2021/11/02	1	69.50	2	69.95	69.30	-1	5,477	-0.02%
2021/11/01	1	67.60	2	68.00	68.10	-1	5,329	-0.02%
2021/10/26	0	0.00	1	67.90	67.90	-1	5,448	-0.02%
2021/10/25	2	67.10	0	0.00	67.10	2	5,456	0.04%
2021/10/19	0	0.00	5	68.08	67.90	-5	5,613	-0.09%
2021/10/18	1	68.00	0	0.00	67.80	1	5,644	0.02%
2021/10/15	0	0.00	2	67.50	67.70	-2	5,681	-0.04%
2021/10/13	10	67.60	2	67.80	67.80	8	5,744	0.14%
2021/10/12	0	0.00	20	67.55	67.70	-20	5,787	-0.35%
2021/10/05	1	66.40	0	0.00	66.40	1	6,142	0.02%
2021/10/01	0	0.00	2	65.95	66.00	-2	6,320	-0.03%
2021/09/30	1	67.00	3	66.80	67.00	-2	6,337	-0.03%
2021/09/29	2	65.40	0	0.00	65.80	2	6,376	0.03%
2021/09/28	2	66.60	0	0.00	66.50	2	6,517	0.03%
2021/09/27	2	67.60	0	0.00	67.20	2	6,647	0.03%
2021/09/24	1	67.30	5	67.20	67.10	-4	6,925	-0.06%
2021/09/23	5	65.70	0	0.00	66.10	5	7,370	0.07%
2021/09/22	2	64.20	4	65.25	65.60	-2	7,624	-0.03%
2021/09/17	0	0.00	2	65.20	64.70	-2	7,717	-0.03%
2021/09/16	0	0.00	1	64.80	64.90	-1	7,809	-0.01%
2021/09/15	7	64.69	0	0.00	64.60	7	7,936	0.09%
2021/09/14	10	64.60	0	0.00	64.50	10	8,037	0.12%
2021/09/13	5	64.70	1	64.90	65.20	4	8,176	0.05%
2021/09/09	11	64.17	0	0.00	64.20	11	8,495	0.13%
2021/09/08	0	0.00	4	64.45	64.40	-4	8,506	-0.05%
2021/09/07	10	65.05	2	65.00	65.10	8	8,576	0.09%
2021/09/06	12	65.34	3	65.33	65.30	9	8,622	0.10%
2021/09/02	1	64.60	0	0.00	64.50	1	8,730	0.01%
2021/08/31	3	64.53	1	64.60	64.80	2	8,750	0.02%
2021/08/25	3	64.30	0	0.00	64.30	3	8,778	0.03%
2021/08/23	1	64.60	0	0.00	64.50	1	8,846	0.01%
2021/08/19	1	64.30	2	64.30	64.50	-1	9,122	-0.01%
2021/08/18	1	63.70	0	0.00	64.10	1	9,144	0.01%
2021/08/17	3	64.33	0	0.00	64.50	3	9,221	0.03%
2021/08/16	2	65.00	0	0.00	64.50	2	9,212	0.02%
2021/08/13	5	65.74	15.1	66.05	65.70	-10.1	9,230	-0.11%
2021/08/12	3	66.70	0	0.00	66.60	3	9,300	0.03%
2021/08/11	0.1	68.10	0	0.00	67.80	0.1	9,333	0.00%
2021/08/10	4	67.75	10	67.40	68.00	-6	9,357	-0.06%
2021/08/09	2	67.60	0	0.00	67.50	2	9,527	0.02%
2021/08/06	2	68.30	0	0.00	68.30	2	9,564	0.02%
2021/08/05	16	68.78	2	68.80	68.80	14	9,788	0.14%
2021/07/30	0	0.00	2	67.30	67.30	-2	10,571	-0.02%
2021/07/27	3	67.73	3	67.57	68.00	0	11,112	0.00%
2021/07/26	2	66.80	0	0.00	66.90	2	11,257	0.02%
2021/07/23	3	66.90	0	0.00	66.80	3	11,392	0.03%
2021/07/22	1	67.10	5	66.90	67.10	-4	11,465	-0.03%
2021/07/21	1	67.00	2	67.30	67.20	-1	11,550	-0.01%
2021/07/20	2	67.60	2	67.50	67.20	0	11,656	0.00%
2021/07/19	1	67.60	0.1	67.80	67.90	0.9	11,774	0.01%
2021/07/16	1	67.60	0	0.00	68.00	1	12,296	0.01%
2021/07/14	5	67.70	0	0.00	67.80	5	12,453	0.04%
2021/07/12	3	66.83	101	67.00	66.90	-98	12,472	-0.79%	大賣/
2021/07/09	0	0.00	10	67.60	67.60	-10	12,388	-0.08%
2021/07/08	8	68.30	5	68.10	68.10	3	12,472	0.02%
2021/07/05	4	67.90	0	0.00	68.70	4	12,813	0.03%
2021/07/02	10	67.92	0	0.00	68.00	10	12,858	0.08%
2021/07/01	29	68.13	0.3	68.80	68.30	28.7	12,921	0.22%
2021/06/30	21	68.86	0	0.00	68.80	21	12,878	0.16%
2021/06/29	14	73.77	100	73.70	73.70	-86	12,478	-0.69%
2021/06/24	5	74.50	0	0.00	74.50	5	12,490	0.04%
2021/06/23	0	0.00	1	74.50	74.60	-1	13,119	-0.01%
2021/06/22	3	74.87	5	74.62	74.30	-2	13,325	-0.02%
2021/06/21	0	0.00	6	74.00	74.40	-6	13,359	-0.04%
2021/06/16	0	0.00	2	73.70	73.80	-2	13,793	-0.01%
2021/06/08	0	0.00	1	73.40	73.50	-1	14,816	-0.01%
2021/06/07	1	72.30	0	0.00	72.90	1	15,404	0.01%
2021/06/02	0	0.00	100	73.42	73.60	-100	15,739	-0.64%
2021/06/01	0	0.00	1	73.60	73.80	-1	15,892	-0.01%
2021/05/28	0	0.00	7.2	73.30	73.20	-7.2	16,099	-0.04%
2021/05/27	0	0.00	2	73.00	73.20	-2	16,226	-0.01%
2021/05/26	3	73.03	5	73.18	73.30	-2	16,505	-0.01%
2021/05/25	5	72.74	6	72.97	72.90	-1	16,687	-0.01%
2021/05/21	0	0.00	3	73.00	72.50	-3	16,964	-0.02%
2021/05/20	1	71.80	3	72.20	72.10	-2	17,089	-0.01%
2021/05/19	0	0.00	1	71.70	71.50	-1	17,153	-0.01%
2021/05/17	4	68.50	3	69.00	68.40	1	17,964	0.01%
2021/05/13	3	69.97	35	69.70	70.10	-32	18,054	-0.18%
2021/05/12	5	72.18	13	71.45	71.10	-8	17,959	-0.04%
2021/05/11	2	69.45	5	69.90	69.30	-3	17,558	-0.02%
2021/05/10	1	70.50	0	0.00	70.60	1	17,580	0.01%
2021/05/07	3	70.90	3	70.93	71.10	0	18,197	0.00%
2021/05/06	16.9	70.24	620	70.03	69.70	-603.1	19,274	-3.13%	大賣/鉅額交易
2021/05/04	26	71.26	6	71.28	71.50	20	20,037	0.10%
2021/05/03	18	72.56	2	72.80	72.20	16	20,055	0.08%
2021/04/29	1	73.60	0	0.00	73.60	1	20,347	0.00%
2021/04/27	2	73.20	5	73.20	73.30	-3	21,355	-0.01%
2021/04/26	6	73.87	2	73.60	73.60	4	21,679	0.02%
2021/04/23	30	74.40	86	74.34	73.90	-56	22,419	-0.25%
2021/04/22	78.5	75.29	12	74.97	74.10	66.5	24,604	0.27%
2021/04/21	31	74.00	3	73.93	74.30	28	25,484	0.11%
2021/04/20	0	0.00	1	73.50	74.00	-1	26,144	0.00%
2021/04/19	2	73.70	20	73.70	73.80	-18	26,288	-0.07%
2021/04/16	1	73.50	0	0.00	73.50	1	26,368	0.00%
2021/04/15	2	72.95	0	0.00	73.00	2	26,429	0.01%
2021/04/14	6	73.02	0	0.00	73.20	6	26,434	0.02%
2021/04/13	1	72.50	0	0.00	72.50	1	26,365	0.00%
2021/04/12	5	72.80	0	0.00	72.70	5	26,479	0.02%
2021/04/09	6	73.20	0	0.00	73.30	6	26,461	0.02%
2021/04/08	9	73.61	0	0.00	73.60	9	26,327	0.03%
2021/04/07	4	72.60	0	0.00	72.80	4	26,181	0.02%
2021/04/06	8	73.21	10	73.10	73.00	-2	26,030	-0.01%
2021/03/31	5	74.00	10	74.10	74.10	-5	25,726	-0.02%
2021/03/30	6	73.42	0	0.00	73.70	6	25,623	0.02%
2021/03/29	30	73.70	5	73.60	73.60	25	25,510	0.10%
2021/03/26	13	73.90	6	73.90	73.80	7	25,357	0.03%
2021/03/25	0	0.00	7	75.11	75.70	-7	24,820	-0.03%
2021/03/24	2	74.00	4	74.05	74.20	-2	24,692	-0.01%
2021/03/23	3	73.53	20	73.57	74.00	-17	24,594	-0.07%
2021/03/22	3	74.10	0	0.00	74.00	3	24,491	0.01%
2021/03/19	0	0.00	6	74.68	75.00	-6	24,545	-0.02%
2021/03/18	2	74.25	2	74.30	74.30	0	24,358	0.00%
2021/03/17	3	72.27	2	72.90	72.30	1	24,366	0.00%
2021/03/16	6	71.87	0	0.00	71.50	6	24,370	0.02%
2021/03/15	21	71.28	7.7	71.18	71.50	13.3	24,405	0.05%
2021/03/12	7	71.21	0	0.00	71.40	7	24,426	0.03%
2021/03/11	215	71.40	3	71.53	72.00	212	24,483	0.87%	大買/鉅額交易
2021/03/10	1	73.90	1	74.10	73.90	0	23,998	0.00%
2021/03/09	206	72.94	0	0.00	72.80	206	23,975	0.86%	大買/鉅額交易
2021/03/08	1	73.50	0	0.00	73.20	1	23,979	0.00%
2021/03/05	3	73.83	2.2	74.02	73.50	0.8	23,936	0.00%
2021/03/04	59	74.41	3	74.40	74.30	56	23,982	0.23%
2021/03/03	1	74.70	2	75.20	75.50	-1	23,918	0.00%
2021/03/02	5	74.06	4	74.33	73.90	1	23,861	0.00%
2021/02/26	23	74.86	0	0.00	74.60	23	23,754	0.10%
2021/02/25	2	76.90	0	0.00	75.90	2	23,456	0.01%
2021/02/24	10	76.40	5	76.06	76.00	5	23,325	0.02%
2021/02/23	5	75.12	1	75.20	75.10	4	23,270	0.02%
2021/02/22	3	75.80	6	76.12	75.80	-3	23,118	-0.01%
2021/02/19	9	75.38	0	0.00	76.10	9	22,985	0.04%
2021/02/18	2	75.65	12	75.43	75.40	-10	22,853	-0.04%
2021/02/17	27	75.31	2	75.00	75.20	25	22,678	0.11%
2021/02/05	14	78.66	4	78.63	78.40	10	22,274	0.04%
2021/02/04	1	78.60	1	78.60	78.90	0	22,157	0.00%
2021/02/03	4	78.15	2	78.50	78.20	2	22,161	0.01%
2021/02/02	4	78.48	0	0.00	78.10	4	22,341	0.02%
2021/02/01	6	77.78	0	0.00	78.00	6	22,368	0.03%
2021/01/29	43.5	80.42	14	79.07	78.40	29.5	22,106	0.13%
2021/01/28	7	80.94	14	81.97	81.50	-7	21,406	-0.03%
2021/01/27	6	80.68	11	80.02	81.10	-5	20,213	-0.02%
2021/01/26	4	78.85	12	78.49	77.70	-8	19,412	-0.04%
2021/01/25	2	78.00	12	77.28	78.00	-10	19,027	-0.05%
2021/01/22	103	77.59	22	77.49	77.60	81	18,789	0.43%	大買/
2021/01/21	9	77.61	60	76.80	77.00	-51	18,280	-0.28%
2021/01/20	31	76.19	29	76.29	76.00	2	17,816	0.01%
2021/01/19	25	79.21	43	79.02	79.00	-18	17,029	-0.11%
2021/01/18	22	78.98	18	78.85	79.00	4	16,570	0.02%
2021/01/15	62	81.42	371	82.08	80.40	-309	15,678	-1.97%	大賣/鉅額交易
2021/01/14	43	75.69	44	77.73	77.90	-1	13,423	-0.01%
2021/01/13	22	70.59	30.2	70.41	70.90	-8.2	12,034	-0.07%
2021/01/12	2	67.90	1	67.60	67.50	1	11,175	0.01%
2021/01/07	13	66.82	0.3	66.80	66.80	12.7	10,613	0.12%
2021/01/05	7	66.96	0	0.00	66.80	7	10,501	0.07%
2021/01/04	1	66.90	1	67.90	68.00	0	10,269	0.00%
2020/12/29	1	67.30	0	0.00	67.10	1	9,957	0.01%
2020/12/28	1	68.00	2	68.00	68.00	-1	9,906	-0.01%
2020/12/25	0	0.00	6	67.75	67.80	-6	9,956	-0.06%
2020/12/24	3	67.00	1	66.80	66.80	2	9,924	0.02%
2020/12/23	1	66.30	3	66.80	66.80	-2	9,889	-0.02%
2020/12/22	2	66.75	0	0.00	66.20	2	9,905	0.02%
2020/12/21	6	66.00	5	66.20	66.20	1	9,896	0.01%
2020/12/18	7	67.21	5	67.50	66.70	2	9,762	0.02%
2020/12/17	1	67.70	0	0.00	67.90	1	9,618	0.01%
2020/12/16	0	0.00	1	68.60	68.50	-1	9,602	-0.01%
2020/12/15	4	67.88	0	0.00	67.30	4	9,669	0.04%
2020/12/14	6	70.28	14	70.23	69.60	-8	9,443	-0.08%
2020/12/11	20	71.25	20	70.30	69.90	0	9,331	0.00%
2020/12/10	1.2	69.03	1	68.90	69.40	0.2	8,938	0.00%
2020/12/09	13	68.96	12	69.10	69.40	1	8,781	0.01%
2020/12/08	22	68.45	3	68.60	68.40	19	8,606	0.22%
2020/12/07	7	67.94	8	68.15	68.80	-1	8,455	-0.01%
2020/12/04	0.2	66.40	3	66.50	66.60	-2.8	8,094	-0.03%
2020/12/02	1	66.60	1	66.50	66.40	0	7,971	0.00%
2020/12/01	2	65.25	0	0.00	65.50	2	7,857	0.03%
2020/11/30	1	66.90	0	0.00	65.30	1	7,741	0.01%
2020/11/27	1	66.50	0	0.00	66.50	1	7,551	0.01%
2020/11/26	0	0.00	33	66.38	66.50	-33	7,521	-0.44%
2020/11/25	1	66.00	2	65.75	65.90	-1	7,510	-0.01%
2020/11/24	3	66.20	10	66.20	66.20	-7	7,477	-0.09%
2020/11/23	0	0.00	4	65.50	65.90	-4	7,358	-0.05%
2020/11/20	25	65.72	3	66.30	65.60	22	7,246	0.30%
2020/11/18	1	65.10	6	65.10	65.30	-5	7,205	-0.07%
2020/11/17	2	65.20	24	64.98	65.00	-22	7,243	-0.30%
2020/11/16	1	65.20	1	65.10	65.00	0	7,368	0.00%
2020/11/13	5	63.90	7	63.96	64.10	-2	7,365	-0.03%
2020/11/12	0	0.00	1	62.20	62.30	-1	7,281	-0.01%
2020/11/11	7	61.53	9	61.77	62.50	-2	7,841	-0.03%
2020/11/10	11	60.34	5	60.30	60.30	6	8,501	0.07%
2020/11/09	3	61.23	0	0.00	60.90	3	8,160	0.04%
2020/11/06	1	62.00	0	0.00	62.20	1	7,951	0.01%
2020/11/02	0.1	62.20	0	0.00	62.20	0.1	8,331	0.00%
2020/10/30	3.1	61.60	10	61.60	61.50	-6.9	8,537	-0.08%
2020/10/29	5	61.60	0	0.00	61.90	5	8,543	0.06%
2020/10/28	3.1	62.11	0	0.00	62.30	3.1	8,639	0.04%
2020/10/27	0.5	62.60	0	0.00	62.50	0.5	8,706	0.01%
2020/10/26	1	62.20	0	0.00	62.30	1	8,767	0.01%
2020/10/23	301	62.52	0	0.00	62.40	301	8,830	3.41%	大買/鉅額交易
2020/10/22	5	62.34	0	0.00	62.30	5	8,865	0.06%
2020/10/21	5.5	62.86	1	63.60	62.80	4.5	8,820	0.05%
2020/10/19	2	63.75	100	63.85	63.50	-98	8,992	-1.09%
2020/10/13	0	0.00	1	64.00	64.20	-1	9,314	-0.01%
2020/10/08	0	0.00	1	64.00	64.00	-1	9,392	-0.01%
2020/10/07	0	0.00	1	63.50	63.40	-1	9,439	-0.01%
2020/10/06	0	0.00	1	63.90	63.80	-1	9,513	-0.01%
2020/09/30	0	0.00	4	63.90	63.80	-4	9,703	-0.04%
2020/09/25	5	61.38	0	0.00	61.30	5	9,978	0.05%
2020/09/24	7	61.74	3	62.10	61.50	4	10,068	0.04%
2020/09/23	4	63.10	0	0.00	63.00	4	10,071	0.04%
2020/09/22	1	63.30	0	0.00	63.20	1	10,826	0.01%
2020/09/21	11	64.20	3	65.00	64.20	8	11,198	0.07%
2020/09/18	0	0.00	17	64.89	65.60	-17	11,465	-0.15%
2020/09/16	10	64.00	3	64.10	64.00	7	11,769	0.06%
2020/09/15	11	63.90	0	0.00	63.90	11	11,987	0.09%
2020/09/14	0	0.00	3	63.77	63.80	-3	12,033	-0.02%
2020/09/11	7	62.77	0	0.00	62.80	7	12,060	0.06%
2020/09/09	2	63.10	0	0.00	63.20	2	12,278	0.02%
2020/09/08	50	62.60	0	0.00	63.10	50	12,530	0.40%
2020/09/07	158	63.19	10	62.90	62.90	148	12,889	1.15%	大買/鉅額交易
2020/09/04	1	63.00	0	0.00	63.60	1	12,959	0.01%
2020/09/03	50	63.60	3	64.30	63.70	47	13,012	0.36%
2020/09/02	1	63.30	1	63.80	63.70	0	13,103	0.00%
2020/09/01	2	63.40	1	63.50	63.50	1	13,101	0.01%
2020/08/31	8	62.54	1	62.90	62.50	7	13,183	0.05%
2020/08/28	53	63.19	0	0.00	62.90	53	13,242	0.40%
2020/08/27	120	63.68	0	0.00	63.90	120	13,210	0.91%	大買/鉅額交易
2020/08/26	10	63.30	0	0.00	63.60	10	13,311	0.08%
2020/08/24	15	63.37	1	63.40	63.30	14	13,484	0.10%
2020/08/21	2	64.30	0	0.00	64.40	2	13,382	0.01%
2020/08/20	3	64.37	0	0.00	64.00	3	13,352	0.02%
2020/08/19	0	0.00	4	66.93	66.60	-4	13,179	-0.03%
2020/08/18	2	69.10	6	67.85	67.70	-4	13,092	-0.03%
2020/08/17	32	69.39	37	69.21	69.10	-5	13,050	-0.04%
2020/08/14	3	67.13	8	66.44	66.70	-5	12,536	-0.04%
2020/08/11	2	62.60	0	0.00	62.00	2	12,059	0.02%
2020/08/10	201	63.58	0	0.00	63.60	201	12,418	1.62%	大買/鉅額交易
2020/08/07	3	63.60	0	0.00	63.60	3	12,421	0.02%
2020/08/06	0	0.00	801	64.00	64.00	-801	12,425	-6.45%	大賣/鉅額交易
2020/08/04	0	0.00	5	63.54	63.80	-5	12,389	-0.04%
2020/08/03	0	0.00	1	62.30	62.10	-1	12,256	-0.01%
2020/07/31	0	0.00	2	61.80	61.70	-2	12,209	-0.02%
2020/07/30	5	60.44	4	60.75	61.30	1	12,140	0.01%
2020/07/29	2	60.10	0	0.00	60.10	2	12,083	0.02%
2020/07/28	3	60.90	1	61.80	60.60	2	12,092	0.02%
2020/07/27	1	60.40	2	60.90	60.40	-1	12,154	-0.01%
2020/07/24	2	61.45	0	0.00	61.20	2	12,241	0.02%
2020/07/23	3	62.10	0	0.00	62.20	3	12,237	0.02%
2020/07/22	1	61.70	0	0.00	61.90	1	12,201	0.01%
2020/07/21	3	61.27	10	61.90	61.20	-7	12,219	-0.06%
2020/07/20	14	61.82	0	0.00	61.50	14	12,115	0.12%
2020/07/16	22	64.46	20	64.10	64.10	2	12,076	0.02%
2020/07/13	0	0.00	0.8	64.80	64.80	-0.8	12,260	-0.01%
2020/07/10	2	63.95	0	0.00	63.70	2	12,339	0.02%
2020/07/09	180	65.00	16	64.83	64.80	164	12,411	1.32%	大買/鉅額交易
2020/07/08	1	65.00	0	0.00	65.10	1	12,351	0.01%
2020/07/07	5	65.36	1	66.10	65.60	4	12,272	0.03%
2020/07/06	2	66.95	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	1	66.00	66.10	-1	12,122	-0.01%
2020/07/02	1	65.20	0	0.00	65.30	1	12,087	0.01%
2020/07/01	1	64.80	11	64.39	64.50	-10	12,103	-0.08%
2020/06/30	26	64.27	0	0.00	64.00	26	12,039	0.22%
2020/06/24	1	69.50	8	70.33	70.10	-7	11,148	-0.06%
2020/06/23	0	0.00	30	70.00	70.00	-30	11,187	-0.27%
2020/06/22	0	0.00	7	70.30	70.10	-7	10,980	-0.06%
2020/06/19	0	0.00	1	68.90	68.80	-1	10,829	-0.01%
2020/06/18	2	68.90	0	0.00	68.90	2	10,687	0.02%
2020/06/17	4	68.05	0	0.00	68.60	4	10,682	0.04%
2020/06/16	11	68.80	0	0.00	68.60	11	10,759	0.10%
2020/06/15	1	68.30	2	69.40	67.80	-1	10,819	-0.01%
2020/06/12	0	0.00	9	68.77	69.10	-9	10,733	-0.08%
2020/06/11	30	70.20	8	68.06	67.80	22	10,583	0.21%
2020/06/10	2	66.80	3	66.80	67.00	-1	10,270	-0.01%
2020/06/09	2	66.15	0.6	66.00	66.00	1.4	10,382	0.01%
2020/06/08	0	0.00	2	66.80	66.80	-2	10,395	-0.02%
2020/06/04	0	0.00	1	66.50	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	51	66.48	66.10	-51	10,478	-0.49%
2020/06/02	1	65.00	0	0.00	65.10	1	10,380	0.01%
2020/06/01	0	0.00	5	64.08	64.20	-5	10,357	-0.05%
2020/05/29	0	0.00	3	62.73	64.50	-3	10,339	-0.03%
2020/05/28	3	61.50	0	0.00	61.50	3	10,282	0.03%
2020/05/27	5	62.16	0	0.00	62.00	5	10,402	0.05%
2020/05/26	0	0.00	1	62.20	62.00	-1	10,471	-0.01%
2020/05/25	0	0.00	2	61.20	61.50	-2	10,386	-0.02%
2020/05/22	0	0.00	3	61.10	60.70	-3	10,385	-0.03%
2020/05/21	4	60.80	0	0.00	60.60	4	10,324	0.04%
2020/05/20	4	61.48	0	0.00	61.00	4	10,203	0.04%
2020/05/19	4	61.53	0	0.00	61.10	4	10,136	0.04%
2020/05/15	2.5	62.46	1	63.20	62.60	1.5	9,872	0.02%
2020/05/13	0	0.00	2	65.90	66.50	-2	9,364	-0.02%
2020/05/12	8	66.29	0	0.00	66.00	8	9,318	0.09%
2020/05/11	20	67.10	0	0.00	66.90	20	9,223	0.22%
2020/05/07	20	65.40	4	65.55	65.30	16	9,155	0.17%
2020/05/06	1	65.20	0	0.00	65.00	1	9,143	0.01%
2020/05/04	7	65.09	0	0.00	64.90	7	9,171	0.08%
2020/04/29	0	0.00	2	66.20	65.50	-2	9,145	-0.02%
2020/04/28	1	65.90	17	65.88	65.90	-16	9,085	-0.18%
2020/04/27	2	65.30	2	65.90	65.40	0	9,228	0.00%
2020/04/24	0	0.00	3	64.80	64.70	-3	9,151	-0.03%
2020/04/22	0	0.00	4	63.40	63.10	-4	8,999	-0.04%
2020/04/21	0	0.00	3	63.60	63.20	-3	8,908	-0.03%
2020/04/20	2	64.60	0	0.00	64.40	2	8,809	0.02%
2020/04/16	0	0.00	1	65.20	65.00	-1	8,673	-0.01%
2020/04/15	0	0.00	5	64.72	64.80	-5	8,597	-0.06%
2020/04/14	1	63.70	3	63.33	63.70	-2	8,529	-0.02%
2020/04/13	4	61.75	1	62.10	62.00	3	8,480	0.04%
2020/04/10	2	61.85	0	0.00	62.00	2	8,483	0.02%
2020/04/09	3	61.87	0	0.00	61.80	3	8,497	0.04%
2020/04/08	0	0.00	2	62.70	62.50	-2	8,461	-0.02%
2020/04/07	0	0.00	9	62.18	61.80	-9	8,374	-0.11%
2020/04/06	2	61.60	9	60.72	61.60	-7	8,244	-0.08%
2020/04/01	15	58.68	13	58.48	58.40	2	8,028	0.02%
2020/03/31	1	58.00	1	60.00	58.00	0	7,929	0.00%
2020/03/30	3	59.57	9	59.44	59.30	-6	7,705	-0.08%
2020/03/27	8	60.54	2	60.50	60.10	6	7,575	0.08%
2020/03/25	3	54.60	0	0.00	54.90	3	7,265	0.04%
2020/03/24	0	0.00	2	52.20	51.90	-2	7,242	-0.03%
2020/03/20	0	0.00	11	49.27	51.80	-11	7,335	-0.15%
2020/03/19	6	48.10	0	0.00	48.10	6	7,245	0.08%
2020/03/18	5	50.50	0	0.00	50.30	5	7,137	0.07%
2020/03/16	1	53.00	0	0.00	52.60	1	7,083	0.01%
2020/03/13	0	0.00	1	52.80	55.30	-1	7,017	-0.01%
2020/03/12	6	57.10	2	58.30	56.80	4	6,839	0.06%
2020/03/11	3	60.17	0	0.00	59.40	3	6,756	0.04%
2020/03/09	7	60.09	0	0.00	61.30	7	6,612	0.11%
2020/03/06	1	61.20	0	0.00	61.30	1	6,580	0.02%
2020/03/03	1	61.40	1	61.40	61.00	0	6,584	0.00%
2020/03/02	6	60.75	1	60.70	60.30	5	6,503	0.08%
2020/02/27	6	63.05	0	0.00	62.70	6	6,430	0.09%
2020/02/25	10	65.00	10	64.70	64.70	0	6,416	0.00%
2020/02/21	2	65.40	0	0.00	65.50	2	6,652	0.03%
2020/02/20	1	66.00	0	0.00	66.30	1	6,815	0.01%
2020/02/19	2	66.80	0	0.00	66.70	2	6,893	0.03%
2020/02/17	2	65.70	0	0.00	65.80	2	7,238	0.03%
2020/02/14	0	0.00	2	66.20	66.20	-2	7,735	-0.03%
2020/02/03	0	0.00	2	63.85	63.90	-2	9,818	-0.02%
2020/01/30	2	63.20	0	0.00	62.80	2	9,970	0.02%
2020/01/20	0	0.00	5	68.30	68.00	-5	9,796	-0.05%
2020/01/14	6	68.93	0	0.00	69.10	6	9,932	0.06%
2020/01/13	0	0.00	3	68.90	69.20	-3	9,978	-0.03%
2020/01/09	17	67.16	2	68.20	67.40	15	10,402	0.14%
2020/01/06	0	0.00	5	66.70	66.80	-5	10,281	-0.05%
2020/01/03	1	67.90	0	0.00	68.20	1	10,280	0.01%
2019/12/31	0	0.00	0.1	68.40	68.40	-0.1	10,309	0.00%
2019/12/27	0	0.00	8	69.40	69.40	-8	10,289	-0.08%
2019/12/23	2	70.30	0	0.00	69.80	2	10,403	0.02%
2019/12/18	0	0.00	301	70.83	71.10	-301	10,264	-2.93%	大賣/鉅額交易
2019/12/13	0	0.00	1	69.10	68.80	-1	10,081	-0.01%
2019/12/12	20	69.80	20	69.00	69.00	0	10,022	0.00%
2019/12/10	2	68.60	0	0.00	68.90	2	9,860	0.02%
2019/12/09	1	68.90	2	68.75	68.40	-1	9,870	-0.01%
2019/12/06	0	0.00	6	68.88	69.00	-6	9,834	-0.06%
2019/12/05	1	69.40	0	0.00	68.80	1	9,812	0.01%
2019/12/02	6	67.52	0	0.00	67.50	6	9,595	0.06%
2019/11/29	2	68.25	3	67.90	68.00	-1	9,533	-0.01%
2019/11/27	0	0.00	5	69.80	69.70	-5	9,548	-0.05%
2019/11/26	0	0.00	4	70.25	70.20	-4	9,489	-0.04%
2019/11/21	3	70.33	5	70.72	71.30	-2	9,256	-0.02%
2019/11/20	1	70.60	2	71.00	71.00	-1	9,097	-0.01%
2019/11/19	10	70.10	31	70.66	70.70	-21	8,977	-0.23%
2019/11/15	19	70.18	14	70.26	69.80	5	8,659	0.06%
2019/11/14	8	69.40	15	70.07	70.00	-7	8,545	-0.08%
2019/11/13	23	70.19	27	69.98	70.00	-4	8,312	-0.05%
2019/11/12	12	67.58	39	68.51	68.60	-27	7,853	-0.34%
2019/11/11	97	67.17	265	66.87	66.70	-168	7,394	-2.27%	大賣/鉅額交易
2019/11/08	20	65.30	35	66.63	67.30	-15	7,023	-0.21%
2019/11/06	1	60.60	1	61.20	61.30	0	6,163	0.00%
2019/11/05	1	60.80	1	60.80	61.00	0	6,181	0.00%
2019/11/04	3	61.00	1	61.00	61.10	2	6,224	0.03%
2019/10/25	0	0.00	1	59.60	59.60	-1	6,204	-0.02%
2019/10/24	0	0.00	5	59.00	59.30	-5	6,228	-0.08%
2019/10/23	0	0.00	2	59.05	59.20	-2	6,267	-0.03%
2019/10/22	1	58.80	0	0.00	58.50	1	6,216	0.02%
2019/10/18	1	59.70	0	0.00	58.00	1	6,074	0.02%
2019/10/17	0	0.00	231	56.40	57.30	-231	5,714	-4.04%	大賣/鉅額交易
2019/10/07	0	0.00	5	55.50	55.50	-5	5,520	-0.09%
2019/09/24	0	0.00	1	55.50	55.00	-1	5,499	-0.02%
2019/09/20	0	0.00	2	54.60	54.60	-2	5,506	-0.04%
2019/09/18	0	0.00	1	54.30	54.70	-1	5,436	-0.02%
2019/09/12	5	53.30	0	0.00	53.40	5	5,472	0.09%
2019/09/02	0	0.00	1	52.80	52.20	-1	5,567	-0.02%
2019/08/14	0	0.00	10	51.10	50.70	-10	5,523	-0.18%
2019/08/13	13	50.84	0	0.00	50.50	13	5,505	0.24%
2019/08/07	0	0.00	5	48.00	48.00	-5	5,477	-0.09%
2019/08/06	1	47.55	0	0.00	47.70	1	5,537	0.02%
2019/07/23	0	0.00	2	55.90	55.90	-2	5,669	-0.04%
2019/07/19	0	0.00	11	55.70	55.60	-11	5,719	-0.19%
2019/07/18	0	0.00	89	55.42	55.20	-89	5,809	-1.53%
2019/07/17	100	55.40	10	55.60	55.40	90	5,893	1.53%
2019/07/15	30	55.00	0	0.00	55.00	30	6,042	0.50%
2019/07/11	70	55.19	0	0.00	55.50	70	6,804	1.03%
2019/06/27	10	54.40	0	0.00	54.30	10	7,899	0.13%
2019/06/26	660	53.99	0	0.00	54.00	660	7,916	8.34%	大買/鉅額交易
2019/06/21	0	0.00	1	54.60	53.70	-1	8,018	-0.01%
2019/06/19	0	0.00	5	53.22	53.40	-5	7,889	-0.06%
2019/06/18	1	52.00	0	0.00	52.20	1	7,844	0.01%
2019/06/17	2	52.20	0	0.00	52.20	2	7,877	0.03%
2019/06/12	1	50.80	40	51.70	52.20	-39	8,383	-0.47%
2019/06/11	0	0.00	1	50.50	50.50	-1	8,308	-0.01%
2019/06/06	20	50.20	0	0.00	50.00	20	8,306	0.24%
2019/05/31	20	51.70	0.2	51.60	51.50	19.8	8,517	0.23%
2019/05/27	1	50.70	0	0.00	50.60	1	8,375	0.01%
2019/05/23	1	50.20	0	0.00	50.10	1	8,582	0.01%
2019/05/10	5	51.66	12	51.77	51.70	-7	8,645	-0.08%
2019/05/09	2	51.45	2	51.60	52.00	0	8,585	0.00%
2019/05/08	2	53.75	6	54.07	53.50	-4	8,315	-0.05%
2019/05/07	1	57.80	0	0.00	57.20	1	8,026	0.01%
2019/04/29	1	58.50	1	58.60	58.30	0	7,847	0.00%
2019/04/26	1	58.80	0	0.00	58.80	1	7,833	0.01%
2019/04/22	4	58.93	1	59.10	58.90	3	7,733	0.04%
2019/04/19	13	60.88	1	60.20	60.10	12	7,713	0.16%
2019/04/17	28	62.99	5	62.64	61.10	23	7,539	0.31%
2019/04/16	9	58.68	24	59.99	60.90	-15	7,192	-0.21%
2019/04/15	10	54.80	0	0.00	55.50	10	6,540	0.15%
2019/04/02	0.5	53.00	2	53.10	53.00	-1.5	6,261	-0.02%
2019/03/22	2	52.35	0	0.00	52.10	2	5,960	0.03%
2019/03/21	0	0.00	4	52.08	51.80	-4	5,968	-0.07%
2019/03/20	1.5	52.10	0	0.00	52.10	1.5	5,968	0.03%
2019/03/18	1	51.70	0	0.00	51.90	1	5,967	0.02%
2019/03/15	4	51.95	0	0.00	52.40	4	5,896	0.07%
2019/03/14	1	54.30	1	54.30	54.20	0	5,474	0.00%
2019/03/13	0	0.00	1	55.40	54.90	-1	5,595	-0.02%
2019/03/11	1	53.90	0	0.00	53.90	1	5,506	0.02%
2019/03/08	0	0.00	1	52.50	52.50	-1	5,387	-0.02%
2019/03/06	1	52.20	0	0.00	52.40	1	5,427	0.02%
2019/02/26	0	0.00	5	53.02	53.00	-5	5,490	-0.09%
2019/02/25	1	53.60	0	0.00	53.70	1	5,416	0.02%
2019/02/22	4	52.90	1	53.00	52.90	3	5,346	0.06%
2019/02/21	1	52.50	0	0.00	52.50	1	5,238	0.02%
2019/02/20	0	0.00	1	52.60	52.50	-1	5,169	-0.02%
2019/02/19	0	0.00	1	51.70	51.50	-1	5,040	-0.02%
2019/02/14	0	0.00	1	51.40	50.60	-1	5,132	-0.02%
2019/01/28	0	0.00	3	51.50	51.50	-3	5,462	-0.05%
2019/01/25	0	0.00	1	50.30	51.00	-1	5,457	-0.02%
2019/01/21	0	0.00	1	49.30	49.00	-1	5,495	-0.02%
2019/01/10	1	47.70	0	0.00	48.50	1	5,474	0.02%
2019/01/09	1	48.20	0	0.00	48.00	1	5,422	0.02%
2019/01/07	0	0.00	4	48.70	48.50	-4	5,269	-0.08%
2018/12/28	0	0.00	2	51.40	51.40	-2	5,510	-0.04%
2018/12/27	0	0.00	1	50.30	50.40	-1	5,535	-0.02%
2018/12/25	0	0.00	1	49.25	49.90	-1	5,676	-0.02%
2018/12/10	1	49.80	0	0.00	49.80	1	6,949	0.01%
2018/11/30	1	52.60	0	0.00	52.30	1	7,220	0.01%
2018/11/28	0	0.00	3	52.93	53.00	-3	7,195	-0.04%
2018/11/20	0	0.00	1	51.90	51.60	-1	7,199	-0.01%
2018/11/19	0	0.00	1	52.30	52.50	-1	7,236	-0.01%
2018/11/16	2	50.80	0	0.00	51.00	2	7,258	0.03%
2018/11/15	0	0.00	2	50.20	50.30	-2	7,281	-0.03%
2018/11/09	11	51.11	10	51.70	52.20	1	7,313	0.01%
2018/11/08	0	0.00	20	52.15	51.90	-20	7,210	-0.28%
2018/11/07	12	51.28	10	51.80	51.30	2	7,148	0.03%
2018/11/06	10	52.10	0	0.00	51.90	10	7,093	0.14%
2018/11/05	10	54.40	0	0.00	54.40	10	7,198	0.14%
2018/11/01	1	55.80	1	56.00	56.00	0	7,235	0.00%
2018/10/29	2	56.90	4	57.03	55.30	-2	7,450	-0.03%
2018/10/26	10	54.20	10	54.60	54.50	0	7,431	0.00%
2018/10/24	0	0.00	12	54.92	54.60	-12	7,636	-0.16%
2018/10/23	10	54.00	0	0.00	54.00	10	7,746	0.13%
2018/10/18	0	0.00	1	57.60	57.20	-1	8,069	-0.01%
2018/10/16	0	0.00	4	55.10	56.80	-4	8,138	-0.05%
2018/10/15	5	53.70	0	0.00	54.00	5	8,170	0.06%
2018/10/12	1	53.50	10	54.30	53.90	-9	8,204	-0.11%
2018/10/11	11	53.87	0	0.00	53.80	11	8,194	0.13%
2018/10/04	0	0.00	10	60.90	60.90	-10	8,056	-0.12%
2018/10/03	10	60.60	2	60.70	60.50	8	7,961	0.10%
2018/09/28	1	60.70	0	0.00	61.10	1	7,917	0.01%
2018/09/27	1	60.30	0	0.00	60.90	1	7,811	0.01%
2018/09/26	1	62.00	1	62.20	62.10	0	7,624	0.00%
2018/09/20	1	63.70	0	0.00	63.60	1	7,445	0.01%
2018/09/14	2	65.40	22	65.33	65.60	-20	7,751	-0.26%
2018/09/13	0	0.00	5	60.70	60.90	-5	7,565	-0.07%
2018/09/11	1	59.20	0	0.00	59.90	1	7,571	0.01%
2018/09/10	1	59.00	1	58.70	58.80	0	7,639	0.00%
2018/09/07	2	61.60	15	61.10	61.20	-13	7,704	-0.17%
2018/09/06	20	62.90	0	0.00	62.50	20	7,709	0.26%
2018/09/05	5	64.10	0	0.00	63.90	5	7,699	0.06%
2018/09/03	0	0.00	3	65.20	65.20	-3	7,769	-0.04%
2018/08/31	0	0.00	5	65.00	66.20	-5	7,945	-0.06%
2018/08/30	5	64.70	0	0.00	64.50	5	7,987	0.06%
2018/08/29	5	66.04	5	66.00	66.00	0	8,020	0.00%
2018/08/27	3	64.20	5	64.10	64.50	-2	8,153	-0.02%
2018/08/24	6	63.30	0	0.00	63.70	6	8,186	0.07%
2018/08/21	0	0.00	3	64.10	64.30	-3	8,490	-0.04%
2018/08/20	0	0.00	50	66.05	65.60	-50	8,393	-0.60%
2018/08/17	5	65.70	0	0.00	65.40	5	8,433	0.06%
2018/08/16	5	65.90	0	0.00	66.50	5	8,397	0.06%
2018/08/15	10	67.40	0	0.00	67.20	10	8,421	0.12%
2018/08/14	0	0.00	1	68.50	68.50	-1	8,448	-0.01%
2018/08/13	50	68.45	0	0.00	67.80	50	8,510	0.59%
2018/08/10	0	0.00	15	68.27	69.00	-15	8,628	-0.17%
2018/08/08	0	0.00	3	66.60	66.60	-3	8,460	-0.04%
2018/08/06	1	65.90	0	0.00	66.00	1	8,446	0.01%
2018/08/03	0	0.00	1	66.60	66.70	-1	8,554	-0.01%
2018/08/01	1	68.00	2	67.50	67.50	-1	8,558	-0.01%
2018/07/31	0	0.00	3	67.53	68.10	-3	8,505	-0.04%
2018/07/30	5	66.40	0	0.00	66.50	5	8,359	0.06%
2018/07/27	0	0.00	8	68.80	69.20	-8	8,238	-0.10%
2018/07/26	5	68.10	1	67.90	67.90	4	8,051	0.05%
2018/07/25	10	68.80	10	68.80	68.70	0	7,970	0.00%
2018/07/24	5	68.80	0	0.00	69.10	5	7,906	0.06%
2018/07/23	8	68.80	1	69.20	69.30	7	7,861	0.09%
2018/07/20	2	68.20	8	68.00	68.40	-6	7,839	-0.08%
2018/07/19	10	67.60	0	0.00	67.30	10	7,779	0.13%
2018/07/18	102	67.26	0	0.00	67.20	102	7,784	1.31%	大買/鉅額交易
2018/07/16	8	64.74	3	65.30	65.30	5	7,641	0.07%
2018/07/13	2	63.60	2	64.00	64.00	0	7,622	0.00%
2018/07/06	4	62.25	4	62.40	62.40	0	7,827	0.00%
2018/07/02	0	0.00	2	62.80	62.70	-2	8,029	-0.02%
2018/06/29	0	0.00	20	61.85	62.70	-20	7,960	-0.25%
2018/06/28	0	0.00	1	60.70	60.90	-1	7,855	-0.01%
2018/06/27	1	62.00	0	0.00	62.00	1	7,719	0.01%
2018/06/26	2	62.30	0	0.00	62.10	2	7,654	0.03%
2018/06/25	10	63.80	0	0.00	63.80	10	7,524	0.13%
2018/06/22	10	64.80	0	0.00	65.00	10	7,433	0.13%
2018/06/21	4	66.55	4	66.00	66.00	0	7,359	0.00%
2018/06/20	2	65.30	17	66.41	67.00	-15	7,443	-0.20%
2018/06/19	2	65.40	2	65.30	65.30	0	7,395	0.00%
2018/06/14	4	66.65	4	66.50	66.50	0	7,127	0.00%
2018/06/13	5	67.00	0	0.00	66.70	5	7,133	0.07%
2018/06/11	1	67.70	0	0.00	67.80	1	7,380	0.01%
2018/06/08	11	67.68	0	0.00	67.90	11	7,316	0.15%
2018/06/06	0	0.00	2	68.15	68.50	-2	7,133	-0.03%
2018/06/05	6	66.93	18	67.07	67.30	-12	7,043	-0.17%
2018/06/04	2	66.10	1	66.20	66.60	1	6,949	0.01%
2018/05/31	9	64.73	0	0.00	63.30	9	6,838	0.13%
2018/05/30	10	65.40	0	0.00	65.00	10	6,577	0.15%
2018/05/29	2	66.25	0	0.00	66.00	2	6,510	0.03%
2018/05/25	0	0.00	10	65.60	66.10	-10	6,495	-0.15%
2018/05/24	5	65.10	0	0.00	65.00	5	6,445	0.08%
2018/05/22	1	65.20	0	0.00	65.00	1	6,467	0.02%
2018/05/21	1	64.70	0	0.00	65.00	1	6,557	0.02%
2018/05/18	1	65.10	7	65.80	65.00	-6	6,557	-0.09%
2018/05/17	1	67.10	0	0.00	67.20	1	6,511	0.02%
2018/05/16	1	66.80	0	0.00	66.60	1	6,523	0.02%
2018/05/11	0	0.00	2	67.20	67.00	-2	6,863	-0.03%
2018/05/10	0	0.00	5	68.90	68.60	-5	6,723	-0.07%
2018/05/09	10	68.62	18	69.07	68.90	-8	6,771	-0.12%
2018/05/03	1	70.00	1	71.00	70.70	0	7,117	0.00%
2018/04/26	10	68.95	10	68.30	68.30	0	7,428	0.00%
2018/04/25	18	68.56	0	0.00	68.60	18	7,458	0.24%
2018/04/24	0	0.00	2	69.50	69.10	-2	7,537	-0.03%
2018/04/17	1	69.20	0	0.00	69.00	1	7,917	0.01%
2018/04/13	1	71.50	0	0.00	71.10	1	7,902	0.01%
2018/04/11	1	72.00	0	0.00	71.80	1	7,980	0.01%
2018/03/27	5	74.20	5	73.80	73.80	0	7,985	0.00%
2018/03/23	1	73.00	0	0.00	73.50	1	8,130	0.01%
2018/03/22	3	74.80	3	74.50	74.50	0	8,208	0.00%
2018/03/21	5	74.94	5	74.50	74.50	0	8,290	0.00%
2018/03/19	3	74.90	3	75.50	75.50	0	8,424	0.00%
2018/03/16	6	74.10	3	76.10	76.10	3	8,395	0.04%
2018/03/14	1	76.30	0	0.00	76.50	1	8,309	0.01%
2018/03/13	0	0.00	2	77.10	77.30	-2	8,494	-0.02%
2018/03/09	0	0.00	1	74.60	75.00	-1	8,656	-0.01%
2018/03/01	1	74.60	0	0.00	75.00	1	9,440	0.01%
2018/02/26	2	75.50	0	0.00	74.90	2	9,606	0.02%
2018/02/23	0	0.00	2	75.20	75.60	-2	9,770	-0.02%
2018/02/22	4	73.85	0	0.00	73.70	4	9,939	0.04%
2018/02/21	0	0.00	3	75.00	76.00	-3	9,970	-0.03%
2018/02/08	3	72.00	0	0.00	72.00	3	10,208	0.03%
2018/02/06	12	74.22	10	71.50	71.50	2	10,314	0.02%
2018/02/01	1	77.50	0	0.00	77.00	1	10,459	0.01%
2018/01/30	1	79.10	4	81.00	79.90	-3	10,369	-0.03%
2018/01/29	2	78.10	1	78.10	78.50	1	10,080	0.01%
2018/01/25	5	78.10	8	78.30	79.00	-3	10,070	-0.03%
2018/01/24	2	77.10	6	77.28	77.60	-4	9,969	-0.04%
2018/01/23	0	0.00	2	77.95	78.00	-2	10,000	-0.02%
2018/01/22	9	77.11	0	0.00	77.40	9	9,954	0.09%
2018/01/19	100	77.00	4	77.20	77.30	96	9,898	0.97%
2018/01/18	4	77.30	0	0.00	76.70	4	9,823	0.04%
2018/01/17	2	75.90	7	76.69	77.10	-5	9,719	-0.05%
2018/01/16	0	0.00	1	75.30	75.50	-1	9,607	-0.01%
2018/01/15	52	74.98	0	0.00	75.10	52	9,577	0.54%
2018/01/12	1	74.80	45	74.73	75.10	-44	9,655	-0.46%
2018/01/11	1	71.80	37	72.41	72.50	-36	9,617	-0.37%
2018/01/10	0	0.00	0.2	72.30	72.50	-0.2	9,623	0.00%
2018/01/04	547.2	71.74	0	0.00	71.90	547.2	9,572	5.72%	大買/鉅額交易
2018/01/03	7	72.63	7	72.60	72.60	0	9,580	0.00%