臻鼎-KY (4958)-台灣企銀券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
114.5
漲跌
▼2.5
漲幅
-2.14%
成交量
5,440張
產業
上市電子零組件類股
1004人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	118.00	117.00	-1	7,880	-0.01%
2024/04/23	1	115.50	0	0.00	113.50	1	7,862	0.01%
2024/04/19	1	111.00	0	0.00	112.00	1	7,771	0.01%
2024/04/17	1	113.00	0	0.00	113.50	1	7,572	0.01%
2024/04/10	14	122.54	13	119.00	119.00	1	7,158	0.01%
2024/04/09	1	123.00	1	123.00	123.50	0	6,937	0.00%
2024/04/08	5	124.80	1	125.00	125.50	4	6,753	0.06%
2024/04/03	25	130.08	1	129.00	129.50	24	6,495	0.37%
2024/04/02	3	132.00	0	0.00	132.00	3	6,231	0.05%
2024/04/01	1	128.00	0	0.00	126.50	1	5,618	0.02%
2024/03/29	1	126.00	1	126.00	125.00	0	5,180	0.00%
2024/03/28	1	124.00	264	123.51	125.00	-263	4,894	-5.37%	大賣/鉅額交易
2024/03/25	2	114.25	0	0.00	112.50	2	4,272	0.05%
2024/03/22	3	114.17	6	115.00	115.00	-3	4,250	-0.07%
2024/03/21	1	112.00	0	0.00	113.00	1	4,138	0.02%
2024/03/20	0	0.00	9	111.89	111.00	-9	4,063	-0.22%
2024/03/19	0	0.00	1	108.50	107.50	-1	3,883	-0.03%
2024/03/18	3	104.50	0	0.00	106.50	3	3,824	0.08%
2024/03/15	1	104.00	0	0.00	106.50	1	3,816	0.03%
2024/03/14	1	106.00	0	0.00	106.00	1	3,665	0.03%
2024/03/13	3	108.00	3	108.00	108.00	0	3,525	0.00%
2024/03/12	11	102.00	0	0.00	104.00	11	3,237	0.34%
2024/03/11	1	99.30	0	0.00	101.00	1	3,167	0.03%
2024/03/08	4	99.53	1	99.40	99.20	3	3,156	0.10%
2024/03/07	2	99.85	1	100.00	100.50	1	3,154	0.03%
2024/03/06	1	99.90	0	0.00	100.50	1	3,141	0.03%
2024/03/04	2	100.25	0	0.00	100.50	2	3,165	0.06%
2024/03/01	1	99.50	0	0.00	99.40	1	3,162	0.03%
2024/02/27	5	99.60	0	0.00	99.60	5	3,162	0.16%
2024/02/26	5	99.70	0	0.00	99.40	5	3,225	0.15%
2024/02/23	12	99.13	0	0.00	98.40	12	3,220	0.37%
2024/02/22	10	99.32	0	0.00	98.90	10	3,257	0.31%
2024/02/21	11	99.55	0	0.00	99.20	11	3,282	0.34%
2024/02/16	5	98.30	0	0.00	98.00	5	3,241	0.15%
2024/01/24	1	101.50	0	0.00	101.00	1	3,291	0.03%
2024/01/18	1	99.00	0	0.00	99.80	1	3,256	0.03%
2024/01/03	0	0.00	246	108.50	108.50	-246	3,064	-8.03%	大賣/鉅額交易
2023/12/29	0	0.00	1	108.00	109.00	-1	2,979	-0.03%
2023/12/26	0	0.00	1	107.50	108.00	-1	2,869	-0.03%
2023/12/20	0	0.00	1	107.00	107.00	-1	2,736	-0.04%
2023/12/12	0	0.00	50	105.50	106.50	-50	2,649	-1.89%
2023/11/28	0	0.00	6	104.00	104.50	-6	2,598	-0.23%
2023/11/27	0	0.00	1	106.00	103.00	-1	2,618	-0.04%
2023/11/20	1	103.00	0	0.00	102.00	1	2,472	0.04%
2023/11/08	0	0.00	1	103.50	103.00	-1	2,480	-0.04%
2023/11/03	1	99.00	0	0.00	99.60	1	2,625	0.04%
2023/11/02	0	0.00	415	100.41	101.00	-415	2,615	-15.87%	大賣/鉅額交易
2023/10/31	0	0.00	65	97.60	97.50	-65	2,552	-2.55%
2023/10/26	1	97.10	0	0.00	95.90	1	2,636	0.04%
2023/10/25	1	99.00	2	99.10	99.00	-1	2,612	-0.04%
2023/10/23	0	0.00	300	95.57	95.20	-300	2,581	-11.62%	大賣/鉅額交易
2023/10/20	2	97.85	0	0.00	97.80	2	2,582	0.08%
2023/10/12	0	0.00	1	100.00	101.00	-1	2,683	-0.04%
2023/09/26	1	98.90	1	97.80	98.30	0	2,719	0.00%
2023/09/19	1	102.00	0	0.00	102.50	1	2,733	0.04%
2023/09/15	0	0.00	3	102.50	102.50	-3	2,788	-0.11%
2023/09/07	1	99.00	0	0.00	97.80	1	2,853	0.04%
2023/09/01	3	96.60	10	96.40	96.80	-7	2,881	-0.24%
2023/08/31	10	97.50	0	0.00	96.70	10	2,895	0.35%
2023/08/29	3	95.40	0	0.00	95.10	3	2,961	0.10%
2023/08/28	3	95.90	0	0.00	95.90	3	2,973	0.10%
2023/08/25	3	94.70	0	0.00	95.10	3	3,042	0.10%
2023/08/24	3	95.57	0	0.00	95.70	3	3,085	0.10%
2023/08/23	3	95.30	0	0.00	95.30	3	3,101	0.10%
2023/08/22	3	95.40	0	0.00	95.70	3	3,122	0.10%
2023/08/21	2	95.90	0	0.00	95.90	2	3,146	0.06%
2023/08/18	4	95.78	0	0.00	95.10	4	3,156	0.13%
2023/08/17	2	95.85	0	0.00	96.30	2	3,194	0.06%
2023/08/15	2	95.30	3	94.80	95.30	-1	3,206	-0.03%
2023/08/14	5	95.50	0	0.00	95.50	5	3,231	0.15%
2023/08/11	82	96.47	80	96.00	96.00	2	3,207	0.06%
2023/08/10	50	98.50	50	98.50	98.50	0	3,205	0.00%
2023/08/09	2	105.25	0	0.00	105.00	2	3,023	0.07%
2023/08/08	15	105.77	0	0.00	105.50	15	3,063	0.49%
2023/08/07	1	105.00	0	0.00	105.50	1	3,239	0.03%
2023/08/04	2	104.50	0	0.00	104.50	2	3,260	0.06%
2023/08/02	5	105.10	0	0.00	104.50	5	3,288	0.15%
2023/08/01	2	106.50	1	107.00	106.50	1	3,289	0.03%
2023/07/31	3	105.50	0	0.00	105.00	3	3,257	0.09%
2023/07/28	2	104.75	0	0.00	105.50	2	3,242	0.06%
2023/07/27	8	105.13	0	0.00	105.00	8	3,242	0.25%
2023/07/26	5	105.40	7	106.00	105.50	-2	3,262	-0.06%
2023/07/25	1	105.00	0	0.00	106.50	1	3,276	0.03%
2023/07/24	2	104.50	2	104.50	105.00	0	3,297	0.00%
2023/07/21	3	104.83	0	0.00	104.50	3	3,306	0.09%
2023/07/20	1	105.50	0	0.00	105.50	1	3,322	0.03%
2023/07/19	34	106.40	0	0.00	105.00	34	3,340	1.02%
2023/07/18	5	106.60	0	0.00	107.00	5	3,328	0.15%
2023/07/17	1	106.00	0	0.00	107.00	1	3,287	0.03%
2023/07/14	203	105.49	0	0.00	106.00	203	3,297	6.16%	大買/鉅額交易
2023/07/13	5	105.50	0	0.00	105.00	5	3,280	0.15%
2023/07/11	6	105.42	0	0.00	105.50	6	3,306	0.18%
2023/07/10	1	104.50	0	0.00	105.00	1	3,348	0.03%
2023/07/06	0	0.00	1	105.50	105.00	-1	3,375	-0.03%
2023/07/05	7	106.50	0	0.00	106.50	7	3,380	0.21%
2023/07/04	1	106.00	0	0.00	106.00	1	3,379	0.03%
2023/06/29	27	105.02	0	0.00	104.50	27	3,496	0.77%
2023/06/28	5	105.70	0	0.00	105.50	5	3,482	0.14%
2023/06/27	5	106.00	0	0.00	106.00	5	3,486	0.14%
2023/06/26	5	106.40	1	108.00	109.00	4	3,484	0.11%
2023/06/21	6	105.75	15	106.50	106.50	-9	3,468	-0.26%
2023/06/20	25	105.80	0	0.00	105.50	25	3,471	0.72%
2023/06/19	8	106.63	0	0.00	106.50	8	3,475	0.23%
2023/06/16	8	107.31	0	0.00	107.00	8	3,498	0.23%
2023/06/15	11	107.59	0	0.00	107.50	11	3,440	0.32%
2023/06/14	6	108.17	0	0.00	108.00	6	3,531	0.17%
2023/06/13	9	108.22	1.6	108.69	108.50	7.4	3,585	0.21%
2023/06/12	7	107.36	0	0.00	107.50	7	3,679	0.19%
2023/06/09	7	107.93	0	0.00	107.50	7	3,890	0.18%
2023/06/08	7	107.86	0	0.00	107.50	7	3,940	0.18%
2023/06/07	3	108.33	0	0.00	109.50	3	3,974	0.08%
2023/06/06	3	108.33	0	0.00	108.50	3	4,037	0.07%
2023/06/05	5	108.80	0	0.00	108.50	5	4,089	0.12%
2023/05/31	0	0.00	60	116.25	116.00	-60	4,098	-1.46%
2023/05/30	0	0.00	1	114.50	115.50	-1	4,056	-0.02%
2023/05/29	5	114.50	0	0.00	114.50	5	4,041	0.12%
2023/05/25	0	0.00	60	114.25	113.50	-60	4,071	-1.47%
2023/05/24	1	112.00	30	113.50	113.00	-29	4,060	-0.71%
2023/05/23	3	111.67	0	0.00	112.00	3	4,036	0.07%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/16	1	107.00	1	107.00	107.50	0	3,892	0.00%
2023/05/15	3	104.67	0	0.00	105.00	3	3,863	0.08%
2023/05/12	5	104.90	1	105.00	105.00	4	3,857	0.10%
2023/05/11	73	106.99	0	0.00	106.00	73	3,814	1.91%
2023/05/10	5	114.00	0	0.00	114.00	5	3,701	0.14%
2023/05/09	0	0.00	1	115.00	115.00	-1	3,694	-0.03%
2023/05/08	0	0.00	151	115.79	115.50	-151	3,669	-4.12%	大賣/鉅額交易
2023/05/05	4	113.00	10	113.50	113.50	-6	3,628	-0.17%
2023/05/04	10	113.00	31	113.48	113.00	-21	3,658	-0.57%
2023/05/03	0	0.00	70	113.00	112.50	-70	3,683	-1.90%
2023/05/02	1	111.00	0.2	112.50	112.00	0.8	3,725	0.02%
2023/04/28	0	0.00	100	112.80	111.50	-100	3,754	-2.66%
2023/04/27	0	0.00	1	111.00	111.00	-1	3,742	-0.03%
2023/04/25	20	110.50	40	112.00	109.00	-20	3,660	-0.55%
2023/04/24	0	0.00	12	111.33	110.50	-12	3,622	-0.33%
2023/04/20	101	110.50	0	0.00	111.50	101	3,615	2.79%	大買/鉅額交易
2023/04/19	100	111.00	0	0.00	111.00	100	3,676	2.72%
2023/04/11	0	0.00	2	113.25	113.50	-2	3,728	-0.05%
2023/04/10	1	112.00	0	0.00	111.50	1	3,751	0.03%
2023/03/31	5	114.50	0	0.00	114.00	5	3,727	0.13%
2023/03/30	0	0.00	291	113.00	114.00	-291	3,805	-7.65%	大賣/鉅額交易
2023/03/27	0	0.00	1	111.00	112.00	-1	4,225	-0.02%
2023/03/23	391	109.87	0	0.00	109.50	391	4,328	9.03%	大買/鉅額交易
2023/03/22	1	109.50	1	109.50	110.00	0	4,349	0.00%
2023/03/21	3	107.50	0	0.00	108.00	3	4,374	0.07%
2023/03/17	150	108.00	1	109.00	109.00	149	4,364	3.41%	大買/鉅額交易
2023/03/16	0	0.00	300	107.27	107.50	-300	4,400	-6.82%	大賣/鉅額交易
2023/03/14	164	109.47	0	0.00	108.50	164	4,464	3.67%	大買/鉅額交易
2023/03/10	1	114.00	270	113.42	114.00	-269	4,366	-6.16%	大賣/鉅額交易
2023/03/09	0	0.00	1	117.50	117.00	-1	4,365	-0.02%
2023/03/07	0	0.00	4	117.50	117.50	-4	4,285	-0.09%
2023/03/06	161	115.31	0	0.00	115.00	161	4,197	3.84%	大買/鉅額交易
2023/02/24	0	0.00	1	112.50	112.00	-1	4,145	-0.02%
2023/02/09	0	0.00	16	113.00	112.50	-16	4,766	-0.34%
2023/02/06	0	0.00	1	113.00	112.50	-1	4,812	-0.02%
2023/02/03	36	112.28	0	0.00	112.50	36	4,826	0.75%
2023/02/02	1	112.50	0	0.00	113.00	1	4,845	0.02%
2023/02/01	0	0.00	1	112.00	111.50	-1	4,822	-0.02%
2023/01/31	1	109.50	0	0.00	110.00	1	4,886	0.02%
2023/01/13	0	0.00	6	106.50	106.50	-6	4,963	-0.12%
2023/01/06	6	105.50	6	104.50	104.50	0	5,115	0.00%
2023/01/04	0	0.00	1	104.50	104.50	-1	5,113	-0.02%
2023/01/03	1	107.00	0	0.00	107.00	1	5,118	0.02%
2022/12/29	3	104.50	0	0.00	105.00	3	5,117	0.06%
2022/12/22	1	109.50	0	0.00	109.50	1	5,243	0.02%
2022/12/21	47	110.04	0	0.00	109.00	47	5,182	0.91%
2022/12/20	3	110.50	25	110.80	110.00	-22	5,046	-0.44%
2022/12/19	18	113.50	0	0.00	113.00	18	4,920	0.37%
2022/12/14	0	0.00	19	116.47	116.50	-19	4,660	-0.41%
2022/12/13	20	113.48	3	113.00	112.50	17	4,634	0.37%
2022/12/08	82	116.48	0	0.00	117.00	82	4,574	1.79%
2022/12/06	0	0.00	5	127.80	127.00	-5	4,408	-0.11%
2022/12/05	1	124.50	1	125.00	125.50	0	4,303	0.00%
2022/12/02	160	122.00	0	0.00	122.50	160	4,187	3.82%	大買/鉅額交易
2022/12/01	0	0.00	1	121.00	121.00	-1	4,176	-0.02%
2022/11/30	0	0.00	50	119.08	119.50	-50	4,194	-1.19%
2022/11/29	15	117.50	0	0.00	119.00	15	4,174	0.36%
2022/11/23	3	119.00	0	0.00	119.50	3	4,284	0.07%
2022/11/16	0	0.00	6	119.58	120.00	-6	4,351	-0.14%
2022/11/14	0	0.00	2	117.00	118.00	-2	4,215	-0.05%
2022/11/11	5	116.00	0	0.00	116.00	5	4,172	0.12%
2022/11/02	0	0.00	10	110.50	111.00	-10	4,292	-0.23%
2022/10/31	0	0.00	2	106.25	106.00	-2	4,304	-0.05%
2022/10/27	20	103.50	2	104.50	105.00	18	4,348	0.41%
2022/10/26	1	104.50	1	102.50	103.50	0	4,320	0.00%
2022/10/21	2	104.00	1	104.00	102.00	1	4,273	0.02%
2022/10/20	0	0.00	3	104.17	105.00	-3	4,275	-0.07%
2022/10/19	1	107.00	0	0.00	107.00	1	4,239	0.02%
2022/10/18	0	0.00	1	111.00	110.00	-1	4,209	-0.02%
2022/10/17	2	107.50	0	0.00	108.50	2	4,235	0.05%
2022/10/14	0	0.00	30	109.50	111.00	-30	4,355	-0.69%
2022/10/13	0	0.00	20	109.00	106.50	-20	4,489	-0.45%
2022/09/29	100	104.25	0	0.00	105.00	100	4,635	2.16%
2022/09/26	0	0.00	15	111.50	109.00	-15	4,591	-0.33%
2022/09/22	0	0.00	101	113.01	114.00	-101	4,702	-2.15%	大賣/鉅額交易
2022/09/20	0	0.00	2	114.50	116.00	-2	4,844	-0.04%
2022/09/14	0	0.00	1	117.00	116.50	-1	4,857	-0.02%
2022/09/06	17	112.00	0	0.00	113.50	17	5,064	0.34%
2022/09/02	1	110.50	9	110.00	109.00	-8	5,027	-0.16%
2022/09/01	22	111.95	0	0.00	111.00	22	5,012	0.44%
2022/08/30	1	113.50	1	113.50	113.50	0	4,973	0.00%
2022/08/29	1	109.00	1	110.50	111.00	0	5,017	0.00%
2022/08/24	0	0.00	3	113.33	113.50	-3	5,328	-0.06%
2022/08/19	0	0.00	20	116.00	116.00	-20	5,969	-0.34%
2022/08/15	0	0.00	5	117.00	117.50	-5	6,250	-0.08%
2022/08/11	5	119.00	1	118.00	118.00	4	6,179	0.06%
2022/08/10	2	117.75	1	118.00	118.00	1	6,048	0.02%
2022/08/04	0	0.00	5	109.50	111.50	-5	5,911	-0.08%
2022/08/03	5	112.00	0	0.00	113.00	5	5,923	0.08%
2022/08/02	1	109.00	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	30	115.00	113.50	-30	5,881	-0.51%
2022/07/22	0	0.00	5	112.50	112.50	-5	5,834	-0.09%
2022/07/21	0	0.00	1	112.00	113.50	-1	5,817	-0.02%
2022/07/18	1	102.00	1	102.50	104.00	0	5,620	0.00%
2022/07/15	1	101.00	12	96.77	100.50	-11	5,599	-0.20%
2022/07/13	10	95.90	4	94.80	94.50	6	5,577	0.11%
2022/07/05	2	98.40	0	0.00	96.30	2	5,711	0.04%
2022/07/04	1	97.60	0	0.00	97.60	1	5,739	0.02%
2022/07/01	104	100.75	5	97.10	95.80	99	5,865	1.69%	大買/
2022/06/30	2	102.75	2	103.25	103.00	0	5,777	0.00%
2022/06/29	0	0.00	300	107.00	106.50	-300	5,744	-5.22%	大賣/鉅額交易
2022/06/28	12	104.25	2	103.50	104.50	10	5,741	0.17%
2022/06/27	300	105.17	1	104.00	104.00	299	5,736	5.21%	大買/鉅額交易
2022/06/24	1	103.00	1	103.50	102.00	0	5,788	0.00%
2022/06/23	1	103.00	0	0.00	101.50	1	5,909	0.02%
2022/06/21	1	103.00	6	105.17	106.00	-5	5,999	-0.08%
2022/06/20	5	102.00	2	102.00	102.00	3	6,109	0.05%
2022/06/16	6	114.58	46	112.78	111.00	-40	6,177	-0.65%
2022/06/15	5	116.50	5	114.00	114.00	0	6,338	0.00%
2022/06/13	0	0.00	3	114.33	114.50	-3	6,525	-0.05%
2022/06/10	13	117.19	25	116.50	116.50	-12	6,497	-0.18%
2022/06/09	7	117.71	7	118.71	118.00	0	6,475	0.00%
2022/06/08	2	118.00	0	0.00	118.00	2	6,448	0.03%
2022/06/07	5	118.50	5.5	117.95	118.00	-0.5	6,428	-0.01%
2022/06/06	1	116.00	10	119.50	118.00	-9	6,344	-0.14%
2022/06/02	5	117.00	5.2	116.00	116.00	-0.2	6,235	0.00%
2022/06/01	12	119.92	5	119.20	119.00	7	6,125	0.11%
2022/05/31	2	120.00	5	120.60	121.00	-3	5,982	-0.05%
2022/05/30	0	0.00	6	119.75	118.50	-6	5,703	-0.11%
2022/05/27	3.5	114.71	0	0.00	114.50	3.5	5,320	0.07%
2022/05/26	2	115.25	6	115.42	115.50	-4	5,226	-0.08%
2022/05/25	3	110.83	4	111.75	113.00	-1	5,015	-0.02%
2022/05/24	0	0.00	1	111.00	111.00	-1	4,933	-0.02%
2022/05/23	0	0.00	3	110.00	109.00	-3	4,840	-0.06%
2022/05/18	1	108.50	1	107.50	107.50	0	4,748	0.00%
2022/05/16	21	104.95	0	0.00	105.00	21	4,711	0.45%
2022/05/13	0	0.00	12	105.42	105.50	-12	4,689	-0.26%
2022/05/12	1	102.00	10	102.50	102.00	-9	4,665	-0.19%
2022/05/10	10	103.50	10	100.50	103.50	0	4,622	0.00%
2022/05/09	1	102.50	1	103.50	102.50	0	4,660	0.00%
2022/05/05	0	0.00	31	109.69	108.00	-31	4,614	-0.67%
2022/05/04	32	108.72	1	108.50	108.50	31	4,594	0.67%
2022/04/29	20	105.00	1	105.50	106.00	19	4,597	0.41%
2022/04/27	1	104.50	0	0.00	105.00	1	4,608	0.02%
2022/04/26	1	105.50	0	0.00	105.50	1	4,559	0.02%
2022/04/25	6	105.33	3	104.50	104.50	3	4,490	0.07%
2022/04/22	12.2	110.70	1	111.00	110.50	11.2	4,376	0.26%
2022/04/21	4	110.63	1	111.50	111.50	3	4,330	0.07%
2022/04/20	1	109.00	1	107.00	109.50	0	4,225	0.00%
2022/04/15	2	104.25	0	0.00	105.00	2	4,081	0.05%
2022/04/11	2	105.50	1	106.00	106.00	1	3,952	0.03%
2022/04/07	12	109.33	13	107.54	107.50	-1	3,804	-0.03%
2022/03/31	0.2	108.00	1	108.00	107.50	-0.8	3,572	-0.02%
2022/03/30	0	0.00	2	109.50	109.50	-2	3,464	-0.06%
2022/03/29	0	0.00	18	112.58	110.50	-18	3,393	-0.53%
2022/03/28	25	111.10	11	111.68	112.00	14	3,287	0.43%
2022/03/25	2	112.00	2	109.50	109.50	0	3,141	0.00%
2022/03/24	3	110.00	1	110.00	110.00	2	3,027	0.07%
2022/03/23	2	110.50	0	0.00	109.50	2	2,975	0.07%
2022/03/22	3	108.50	2	107.75	109.00	1	2,825	0.04%
2022/03/18	1	106.00	0	0.00	107.50	1	2,602	0.04%
2022/03/17	0	0.00	1	102.00	104.00	-1	2,347	-0.04%
2022/02/08	20	96.40	0	0.00	96.50	20	2,527	0.79%
2022/01/25	0	0.00	2	95.50	95.30	-2	2,602	-0.08%
2022/01/20	0	0.00	1	101.50	102.00	-1	2,563	-0.04%
2022/01/19	0	0.00	5	100.50	101.00	-5	2,552	-0.20%
2022/01/12	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2022/01/10	0	0.00	1	101.50	101.50	-1	2,536	-0.04%
2022/01/04	5	101.50	5	100.50	100.50	0	2,453	0.00%
2021/12/28	5	102.00	5	101.00	101.00	0	2,475	0.00%
2021/12/27	20	101.50	0	0.00	101.50	20	2,509	0.80%
2021/12/15	5	96.10	0	0.00	96.10	5	2,798	0.18%
2021/12/14	1	97.70	0	0.00	97.10	1	2,789	0.04%
2021/11/26	1	99.30	0	0.00	99.10	1	2,689	0.04%
2021/11/19	0.3	100.00	0	0.00	100.00	0.3	2,723	0.01%
2021/11/17	1.3	99.92	2	101.00	100.00	-0.7	2,698	-0.03%
2021/11/16	0	0.00	3	102.50	102.00	-3	2,625	-0.11%
2021/11/15	0.2	102.50	0	0.00	102.50	0.2	2,648	0.01%
2021/11/08	1	101.50	0	0.00	102.00	1	2,498	0.04%
2021/11/05	2	101.25	0	0.00	101.50	2	2,516	0.08%
2021/11/03	0	0.00	2	99.40	99.70	-2	2,443	-0.08%
2021/11/02	2	97.90	2	99.60	98.10	0	2,441	0.00%
2021/11/01	0	0.00	1	97.10	98.20	-1	2,447	-0.04%
2021/10/28	2	96.80	0	0.00	97.50	2	2,428	0.08%
2021/10/21	1	94.50	0	0.00	94.20	1	2,747	0.04%
2021/10/05	0	0.00	16	91.70	92.00	-16	3,397	-0.47%
2021/09/28	0	0.00	7	100.50	100.00	-7	3,377	-0.21%
2021/09/27	11	101.64	14	101.50	101.50	-3	3,379	-0.09%
2021/09/24	6	101.50	8	101.50	102.00	-2	3,409	-0.06%
2021/09/23	0	0.00	1	100.00	100.50	-1	3,488	-0.03%
2021/09/13	0	0.00	1	98.50	98.40	-1	3,923	-0.03%
2021/09/09	20	97.60	0	0.00	97.00	20	4,103	0.49%
2021/09/06	0	0.00	20	99.00	98.40	-20	4,187	-0.48%
2021/09/03	0	0.00	10	98.80	99.50	-10	4,315	-0.23%
2021/09/01	3	99.20	0	0.00	99.00	3	4,465	0.07%
2021/08/31	15	98.99	0	0.00	99.30	15	4,465	0.34%
2021/08/27	2	97.20	0	0.00	97.30	2	4,359	0.05%
2021/08/19	0	0.00	4	95.40	95.00	-4	4,766	-0.08%
2021/08/17	0	0.00	35	97.61	97.00	-35	4,796	-0.73%
2021/08/16	0	0.00	8	96.64	96.40	-8	4,833	-0.17%
2021/08/13	0	0.00	10	98.13	98.00	-10	4,841	-0.21%
2021/08/10	0	0.00	3	101.00	100.50	-3	5,001	-0.06%
2021/08/05	1	105.00	0	0.00	105.00	1	5,304	0.02%
2021/07/29	3	106.67	10	106.85	107.00	-7	5,812	-0.12%
2021/07/27	1	105.00	3	105.33	105.00	-2	5,825	-0.03%
2021/07/26	5	103.00	0	0.00	104.00	5	5,962	0.08%
2021/07/22	5	103.00	0	0.00	103.50	5	6,045	0.08%
2021/07/21	17	103.21	0	0.00	102.00	17	6,072	0.28%
2021/07/20	8	105.63	0	0.00	103.50	8	6,088	0.13%
2021/07/16	2	107.25	0	0.00	109.00	2	6,168	0.03%
2021/07/15	2	107.50	10	107.50	107.50	-8	6,195	-0.13%
2021/07/14	10	105.00	10	105.00	105.00	0	6,214	0.00%
2021/07/12	4	104.50	0	0.00	105.00	4	6,264	0.06%
2021/07/07	0	0.00	42	105.50	106.00	-42	6,696	-0.63%
2021/07/05	3	106.00	0	0.00	106.00	3	7,018	0.04%
2021/07/02	0	0.00	1	104.50	104.00	-1	7,230	-0.01%
2021/07/01	10	104.00	2	103.50	103.50	8	7,363	0.11%
2021/06/30	1	105.00	0	0.00	105.00	1	7,434	0.01%
2021/06/29	15	108.00	16	108.44	108.50	-1	7,506	-0.01%
2021/06/24	0	0.00	9	107.11	106.00	-9	7,520	-0.12%
2021/06/23	11	101.45	10	103.00	105.50	1	7,407	0.01%
2021/06/22	7	100.00	0	0.00	99.90	7	7,334	0.10%
2021/06/21	8	100.31	2	101.50	99.90	6	7,366	0.08%
2021/06/18	5	103.70	0	0.00	102.50	5	7,417	0.07%
2021/06/16	20	101.00	0	0.00	101.50	20	7,553	0.26%
2021/06/11	0	0.00	1	102.00	101.50	-1	7,857	-0.01%
2021/06/01	10	98.20	0	0.00	98.40	10	7,744	0.13%
2021/05/31	1	95.90	2	96.50	97.00	-1	7,735	-0.01%
2021/05/28	0	0.00	1	95.20	97.00	-1	7,759	-0.01%
2021/05/27	0	0.00	1	95.00	93.60	-1	7,717	-0.01%
2021/05/26	1	94.70	4	94.30	94.70	-3	7,737	-0.04%
2021/05/25	0	0.00	4	94.70	94.70	-4	7,922	-0.05%
2021/05/24	25	93.10	6	93.70	93.70	19	7,970	0.24%
2021/05/21	0	0.00	10	91.55	91.80	-10	8,017	-0.12%
2021/05/18	0	0.00	3	91.70	90.30	-3	8,183	-0.04%
2021/05/17	1	88.40	1	88.70	88.80	0	8,126	0.00%
2021/05/14	2	90.00	0	0.00	90.00	2	8,084	0.02%
2021/05/13	20	92.70	1	89.00	91.80	19	8,068	0.24%
2021/05/12	2	86.05	103	89.32	87.00	-101	7,953	-1.27%	大賣/鉅額交易
2021/05/11	0	0.00	7	92.60	92.50	-7	7,833	-0.09%
2021/05/10	1	97.50	0	0.00	97.30	1	7,764	0.01%
2021/05/07	13	100.38	1	99.80	99.80	12	7,768	0.15%
2021/05/04	2	99.35	0	0.00	98.70	2	7,911	0.03%
2021/05/03	5	100.20	0	0.00	99.30	5	8,010	0.06%
2021/04/29	0	0.00	3	106.17	106.00	-3	7,927	-0.04%
2021/04/28	2	104.75	0	0.00	104.50	2	7,916	0.03%
2021/04/26	0	0.00	11	104.05	104.00	-11	7,997	-0.14%
2021/04/23	2	104.00	11	104.50	104.00	-9	8,012	-0.11%
2021/04/21	2	105.00	2	104.50	104.50	0	8,311	0.00%
2021/04/20	3	107.50	1	108.00	107.00	2	8,264	0.02%
2021/04/16	1	111.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	2	109.75	0	0.00	109.00	2	8,439	0.02%
2021/04/12	1	114.00	1	114.50	114.50	0	8,368	0.00%
2021/04/09	15	113.77	0	0.00	113.00	15	8,500	0.18%
2021/04/08	3	115.67	1	116.00	115.50	2	8,341	0.02%
2021/04/06	3	117.33	0	0.00	117.50	3	8,105	0.04%
2021/04/01	6	118.42	1	118.00	118.00	5	8,026	0.06%
2021/03/26	2	124.25	3	124.50	124.50	-1	7,690	-0.01%
2021/03/25	0	0.00	1	124.50	123.50	-1	7,743	-0.01%
2021/03/24	15	126.00	9	127.33	126.00	6	7,811	0.08%
2021/03/23	13	127.46	16	125.47	125.00	-3	7,813	-0.04%
2021/03/22	10	128.25	16	127.06	127.00	-6	7,819	-0.08%
2021/03/19	3	127.50	0	0.00	127.50	3	7,882	0.04%
2021/03/18	1	127.50	3	127.83	127.50	-2	7,820	-0.03%
2021/03/17	0	0.00	4	124.25	124.50	-4	7,709	-0.05%
2021/03/16	0	0.00	1	122.00	122.50	-1	7,650	-0.01%
2021/03/12	1	119.50	1	121.00	120.50	0	7,739	0.00%
2021/03/10	2	118.75	0	0.00	119.50	2	7,995	0.03%
2021/03/09	1	118.50	0	0.00	118.00	1	8,052	0.01%
2021/03/08	1	120.00	0	0.00	119.00	1	8,140	0.01%
2021/03/04	1	119.50	0	0.00	119.50	1	8,397	0.01%
2021/03/03	6	123.83	2	124.00	122.50	4	8,453	0.05%
2021/03/02	0	0.00	1	121.50	121.00	-1	8,460	-0.01%
2021/02/25	3	122.17	0	0.00	122.00	3	8,422	0.04%
2021/02/19	0	0.00	1	120.00	120.50	-1	8,630	-0.01%
2021/02/18	0	0.00	2	117.75	118.00	-2	8,556	-0.02%
2021/02/03	1	113.00	5	113.50	113.00	-4	8,509	-0.05%
2021/02/02	1	114.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	0	0.00	1	113.50	114.00	-1	8,494	-0.01%
2021/01/29	1	115.00	0	0.00	114.00	1	8,518	0.01%
2021/01/28	1	118.00	0	0.00	116.00	1	8,436	0.01%
2021/01/27	0	0.00	7	119.43	120.50	-7	8,351	-0.08%
2021/01/26	0	0.00	2	122.75	118.50	-2	8,322	-0.02%
2021/01/25	9	118.39	5	119.50	121.00	4	8,182	0.05%
2021/01/22	1	117.00	2	116.75	117.00	-1	8,084	-0.01%
2021/01/21	1	115.00	0	0.00	115.00	1	7,987	0.01%
2021/01/20	0	0.00	10	113.00	113.00	-10	7,926	-0.13%
2021/01/19	1	117.00	10	118.00	117.00	-9	7,809	-0.12%
2021/01/18	10	114.50	30	117.83	118.50	-20	7,774	-0.26%
2021/01/15	10	118.50	1	120.00	117.50	9	7,769	0.12%
2021/01/14	0	0.00	11	123.45	122.00	-11	7,574	-0.15%
2021/01/13	0	0.00	1	121.00	121.00	-1	7,432	-0.01%
2021/01/12	0	0.00	2	118.50	118.00	-2	7,508	-0.03%
2021/01/08	1	117.00	1	117.50	119.00	0	7,481	0.00%
2021/01/06	1	122.50	2	121.00	119.50	-1	7,285	-0.01%
2021/01/05	6	118.08	0	0.00	119.00	6	7,080	0.08%
2021/01/04	25	120.50	1	119.50	119.00	24	7,046	0.34%
2020/12/31	4	113.88	0	0.00	114.00	4	6,812	0.06%
2020/12/30	2	114.00	10	114.00	115.00	-8	6,730	-0.12%
2020/12/29	4	115.38	0	0.00	115.50	4	6,734	0.06%
2020/12/28	4	117.38	0	0.00	115.50	4	6,650	0.06%
2020/12/24	1	119.00	1	118.00	117.50	0	6,617	0.00%
2020/12/22	0	0.00	3	117.50	116.00	-3	6,674	-0.04%
2020/12/21	5	118.50	0	0.00	118.50	5	6,710	0.07%
2020/12/18	5	121.00	8	122.13	121.50	-3	6,645	-0.05%
2020/12/17	3	120.50	1	120.50	119.50	2	6,531	0.03%
2020/12/16	2	115.50	3	118.83	120.00	-1	6,471	-0.02%
2020/12/15	6	115.33	0	0.00	113.00	6	6,382	0.09%
2020/12/14	1	118.00	0	0.00	118.00	1	6,227	0.02%
2020/12/11	2	117.25	5	119.00	118.00	-3	6,293	-0.05%
2020/12/10	2	119.00	0	0.00	119.50	2	6,250	0.03%
2020/12/09	1	122.50	0	0.00	122.50	1	6,204	0.02%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	33	122.97	0	0.00	123.00	33	6,020	0.55%
2020/12/04	10	120.00	10	121.00	121.00	0	5,819	0.00%
2020/12/03	3	123.00	0	0.00	123.00	3	5,739	0.05%
2020/12/02	13	122.50	0	0.00	122.50	13	5,701	0.23%
2020/12/01	1	123.00	2	124.00	124.50	-1	5,626	-0.02%
2020/11/30	0	0.00	20	124.75	123.50	-20	5,620	-0.36%
2020/11/27	1	120.00	6	120.17	122.00	-5	5,453	-0.09%
2020/11/26	1	119.00	5	119.00	119.00	-4	5,396	-0.07%
2020/11/25	4	117.38	0	0.00	117.00	4	5,380	0.07%
2020/11/24	13	119.12	0	0.00	119.00	13	5,298	0.25%
2020/11/23	1	117.50	0	0.00	118.00	1	5,233	0.02%
2020/11/20	9	117.33	0	0.00	116.50	9	5,127	0.18%
2020/11/19	26	118.88	0	0.00	119.00	26	4,975	0.52%
2020/11/18	7	121.50	2	121.00	121.50	5	4,811	0.10%
2020/11/17	3	124.17	0	0.00	124.00	3	4,712	0.06%
2020/11/16	0	0.00	1	126.50	126.00	-1	4,802	-0.02%
2020/11/12	1	124.50	0	0.00	124.00	1	4,839	0.02%
2020/11/10	1	122.00	0	0.00	122.00	1	4,756	0.02%
2020/11/09	2	127.00	0	0.00	127.00	2	4,767	0.04%
2020/11/06	0	0.00	1	127.50	127.50	-1	4,792	-0.02%
2020/11/05	1	126.00	1	127.50	126.50	0	4,824	0.00%
2020/11/04	0	0.00	4	123.75	126.00	-4	4,890	-0.08%
2020/11/03	1	122.50	4	122.50	123.00	-3	5,065	-0.06%
2020/11/02	0	0.00	5	119.50	119.50	-5	5,230	-0.10%
2020/10/30	0	0.00	1	123.50	121.00	-1	5,368	-0.02%
2020/10/29	1	125.50	2	126.75	127.00	-1	5,308	-0.02%
2020/10/27	4	129.63	0	0.00	130.00	4	5,379	0.07%
2020/10/26	0	0.00	2	132.50	131.50	-2	5,405	-0.04%
2020/10/22	2	134.50	4	133.88	134.50	-2	5,518	-0.04%
2020/10/21	1	133.50	1	136.50	133.50	0	5,508	0.00%
2020/10/20	7	135.86	2	135.50	135.00	5	5,471	0.09%
2020/10/19	0	0.00	5	135.40	137.50	-5	5,339	-0.09%
2020/10/16	1	126.00	0	0.00	126.00	1	5,140	0.02%
2020/10/15	1	125.50	0	0.00	126.00	1	5,175	0.02%
2020/10/14	1	127.50	2	129.50	129.00	-1	5,135	-0.02%
2020/10/12	3	129.83	0	0.00	128.00	3	5,156	0.06%
2020/10/08	4	130.75	0	0.00	131.50	4	5,193	0.08%
2020/10/07	5	132.30	1.2	132.00	131.00	3.8	5,249	0.07%
2020/10/06	0	0.00	3	130.67	132.50	-3	5,297	-0.06%
2020/09/30	0	0.00	1	127.00	126.00	-1	5,496	-0.02%
2020/09/28	1.2	125.16	0	0.00	125.00	1.2	5,731	0.02%
2020/09/25	1	124.00	0	0.00	123.00	1	5,791	0.02%
2020/09/23	2	132.00	0	0.00	131.50	2	5,832	0.03%
2020/09/21	0	0.00	2	135.50	133.50	-2	5,991	-0.03%
2020/09/18	0	0.00	1	135.00	134.50	-1	6,094	-0.02%
2020/09/17	2	131.50	0	0.00	132.00	2	6,121	0.03%
2020/09/16	0	0.00	2	134.50	134.50	-2	6,221	-0.03%
2020/09/11	0	0.00	5	123.00	123.00	-5	6,211	-0.08%
2020/09/10	2	122.50	0	0.00	121.00	2	6,215	0.03%
2020/09/04	0	0.00	0.2	128.00	128.00	-0.2	6,389	0.00%
2020/09/01	0.2	124.00	0	0.00	123.50	0.2	6,511	0.00%
2020/08/28	5	125.50	5	125.00	124.50	0	6,541	0.00%
2020/08/27	50	129.00	0	0.00	125.50	50	6,668	0.75%
2020/08/26	0	0.00	18	128.50	129.00	-18	6,832	-0.26%
2020/08/24	0	0.00	2	127.50	128.00	-2	6,956	-0.03%
2020/08/21	20	126.50	0	0.00	129.50	20	6,970	0.29%
2020/08/20	1	126.00	110	126.21	124.00	-109	6,994	-1.56%	大賣/鉅額交易
2020/08/18	5	133.50	12	134.00	132.00	-7	7,053	-0.10%
2020/08/17	1	136.00	0	0.00	136.00	1	7,097	0.01%
2020/08/13	0	0.00	2	135.25	134.50	-2	7,187	-0.03%
2020/08/12	15	139.00	0	0.00	137.00	15	7,162	0.21%
2020/08/11	1	139.50	0	0.00	139.00	1	7,184	0.01%
2020/08/10	3	143.83	1	146.50	144.00	2	7,157	0.03%
2020/08/06	0	0.00	3	144.00	145.00	-3	7,004	-0.04%
2020/08/05	1	139.50	6	139.00	140.00	-5	6,901	-0.07%
2020/08/04	0	0.00	1	132.00	131.50	-1	6,897	-0.01%
2020/08/03	3	130.33	1	129.50	130.00	2	6,959	0.03%
2020/07/30	0	0.00	4	136.00	135.50	-4	7,207	-0.06%
2020/07/29	1	129.00	0	0.00	134.50	1	7,397	0.01%
2020/07/28	0	0.00	4	132.00	132.50	-4	7,439	-0.05%
2020/07/27	0	0.00	3	128.50	128.00	-3	7,514	-0.04%
2020/07/24	4	128.75	0	0.00	127.50	4	7,597	0.05%
2020/07/23	2	130.25	0	0.00	130.00	2	7,617	0.03%
2020/07/22	7	132.36	2	131.50	131.50	5	7,634	0.07%
2020/07/20	0	0.00	1	129.00	131.00	-1	7,727	-0.01%
2020/07/17	0	0.00	15	131.83	130.50	-15	7,763	-0.19%
2020/07/15	3	136.33	3	136.50	133.50	0	7,790	0.00%
2020/07/14	0	0.00	10	135.00	135.00	-10	7,906	-0.13%
2020/07/13	1	136.50	11	135.95	135.50	-10	7,949	-0.13%
2020/07/10	6	136.17	0	0.00	132.50	6	7,985	0.08%
2020/07/09	3	138.67	6	142.92	139.00	-3	8,096	-0.04%
2020/07/08	0	0.00	1	137.00	136.50	-1	7,985	-0.01%
2020/07/07	6	136.42	0	0.00	137.00	6	7,937	0.08%
2020/07/06	0	0.00	5	136.50	138.00	-5	7,951	-0.06%
2020/07/03	6	133.50	6	134.17	135.00	0	8,099	0.00%
2020/07/02	5	133.00	0	0.00	133.50	5	8,143	0.06%
2020/07/01	5	130.50	6	132.33	132.50	-1	8,184	-0.01%
2020/06/29	2	127.50	0	0.00	127.50	2	8,153	0.02%
2020/06/23	10	133.00	10	133.00	132.00	0	8,172	0.00%
2020/06/22	25	133.50	10	134.00	134.00	15	8,207	0.18%
2020/06/19	1	134.50	1	134.50	137.00	0	8,279	0.00%
2020/06/17	0	0.00	1	132.50	132.00	-1	8,226	-0.01%
2020/06/16	0	0.00	1.2	134.07	134.00	-1.2	8,542	-0.01%
2020/06/15	0	0.00	1	131.50	132.00	-1	8,612	-0.01%
2020/06/12	0	0.00	1	132.00	133.50	-1	8,691	-0.01%
2020/06/10	1	135.00	0	0.00	135.50	1	8,923	0.01%
2020/06/09	0	0.00	2	137.25	138.00	-2	8,899	-0.02%
2020/06/08	1	132.50	3	132.83	133.00	-2	8,923	-0.02%
2020/06/05	0	0.00	1	131.00	129.50	-1	8,981	-0.01%
2020/06/04	3	131.17	1.2	131.93	131.50	1.9	9,002	0.02%
2020/06/03	14	128.89	0	0.00	129.00	14	8,934	0.16%
2020/06/02	0	0.00	11	128.50	125.00	-11	8,859	-0.12%
2020/05/28	5	117.50	0	0.00	117.50	5	8,692	0.06%
2020/05/27	0	0.00	4	119.50	119.00	-4	8,717	-0.05%
2020/05/26	2	120.25	4	120.75	121.00	-2	8,710	-0.02%
2020/05/25	0	0.00	6	115.50	117.00	-6	8,559	-0.07%
2020/05/22	1	117.50	0	0.00	112.00	1	8,527	0.01%
2020/05/21	0	0.00	4	116.00	116.00	-4	8,422	-0.05%
2020/05/20	0	0.00	1	112.00	113.00	-1	8,377	-0.01%
2020/05/19	0	0.00	1	109.50	109.00	-1	8,333	-0.01%
2020/05/18	1	109.50	0	0.00	108.50	1	8,286	0.01%
2020/05/15	41	114.45	13	113.73	113.50	28	8,304	0.34%
2020/05/14	3	116.33	3	116.50	113.50	0	8,253	0.00%
2020/05/13	0	0.00	1	115.50	117.50	-1	8,232	-0.01%
2020/05/12	1	119.00	1	117.00	117.00	0	8,357	0.00%
2020/05/11	2	123.50	2	123.50	118.00	0	8,262	0.00%
2020/05/08	51	117.49	0	0.00	117.00	51	8,120	0.63%
2020/05/07	13	117.96	3	116.00	117.00	10	8,064	0.12%
2020/05/06	0	0.00	10	118.00	119.00	-10	7,936	-0.13%
2020/05/05	0	0.00	2	110.25	113.00	-2	7,753	-0.03%
2020/05/04	0	107.00	0	0.00	106.00	0	7,540	0.00%
2020/04/30	1	108.00	2	105.75	108.00	-1	7,465	-0.01%
2020/04/29	3	102.00	9	103.67	104.00	-6	7,406	-0.08%
2020/04/27	3	101.50	0	0.00	102.00	3	7,301	0.04%
2020/04/23	0	0.00	2	100.00	101.00	-2	7,067	-0.03%
2020/04/22	18	99.11	0	0.00	100.00	18	7,041	0.26%
2020/04/20	0	0.00	30	101.50	102.00	-30	6,917	-0.43%
2020/04/17	32	105.38	3	102.67	102.50	29	6,889	0.42%
2020/04/15	2	103.75	0	0.00	102.00	2	6,702	0.03%
2020/04/14	0	0.00	1	104.00	103.50	-1	6,747	-0.01%
2020/04/13	1	96.20	0	0.00	95.20	1	6,553	0.02%
2020/04/09	1	99.00	0	0.00	98.00	1	6,512	0.02%
2020/04/08	14	96.60	15.2	98.30	99.90	-1.2	6,356	-0.02%
2020/04/07	41	92.18	0	0.00	91.30	41	6,116	0.67%
2020/04/06	0	0.00	52	88.76	90.30	-52	5,958	-0.87%
2020/04/01	1	91.20	0	0.00	91.00	1	5,831	0.02%
2020/03/31	0.2	93.10	1	93.00	93.00	-0.8	5,787	-0.01%
2020/03/30	1	88.80	1	91.20	91.10	0	5,670	0.00%
2020/03/27	1	94.50	0	0.00	93.00	1	5,581	0.02%
2020/03/26	2	88.00	6	88.58	90.90	-4	5,468	-0.07%
2020/03/25	3	86.40	0	0.00	86.80	3	5,371	0.06%
2020/03/23	1	76.00	0	0.00	75.50	1	5,288	0.02%
2020/03/20	5	79.00	6	78.88	78.50	-1	5,274	-0.02%
2020/03/19	1	75.70	0	0.00	73.00	1	4,973	0.02%
2020/03/13	12	91.40	1	91.40	91.40	11	4,484	0.25%
2020/03/12	2	102.75	0	0.00	101.50	2	4,455	0.04%
2020/03/11	3	119.33	2	113.00	112.50	1	4,343	0.02%
2020/03/09	1	112.00	0	0.00	112.00	1	4,238	0.02%
2020/03/05	0.2	121.50	0	0.00	122.00	0.2	4,184	0.00%
2020/03/03	0	0.00	1	121.00	121.00	-1	4,120	-0.02%
2020/02/27	1	115.50	0	0.00	115.50	1	4,021	0.02%
2020/02/25	0	0.00	5	117.00	123.50	-5	3,929	-0.13%
2020/02/20	30	124.50	0	0.00	123.00	30	4,012	0.75%
2020/02/19	21	123.02	0	0.00	123.00	21	4,012	0.52%
2020/02/18	1	122.50	0	0.00	122.00	1	4,032	0.02%
2020/02/17	6	123.42	0	0.00	123.00	6	4,247	0.14%
2020/02/12	18.1	130.36	11	127.64	127.00	7.1	4,606	0.15%
2020/02/05	5	121.50	0	0.00	120.50	5	4,545	0.11%
2020/02/03	0	0.00	3	112.00	120.50	-3	4,677	-0.06%
2020/01/30	5	122.00	0	0.00	121.50	5	4,671	0.11%
2020/01/07	12	133.29	7	129.86	131.50	5	5,513	0.09%
2020/01/03	0	0.00	1	148.50	147.00	-1	5,539	-0.02%
2020/01/02	0	0.00	3	146.00	146.50	-3	5,619	-0.05%
2019/12/19	5	141.00	2	137.50	137.00	3	6,037	0.05%
2019/12/17	0	0.00	3	138.83	141.00	-3	5,987	-0.05%
2019/12/16	5	135.50	5	136.50	136.50	0	6,004	0.00%
2019/12/13	2	136.50	0	0.00	136.00	2	6,102	0.03%
2019/12/11	0	0.00	1	138.50	136.50	-1	6,151	-0.02%
2019/12/09	2	138.50	6	136.25	136.50	-4	6,242	-0.06%
2019/12/06	0	0.00	3	135.00	134.00	-3	6,364	-0.05%
2019/12/05	5	133.60	5	133.40	133.00	0	6,431	0.00%
2019/12/04	8	136.44	1	137.50	135.00	7	6,443	0.11%
2019/12/03	1	135.00	0	0.00	133.00	1	6,417	0.02%
2019/11/28	1	137.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	0	0.00	5	138.00	138.50	-5	6,511	-0.08%
2019/11/25	6	137.42	1	137.00	137.00	5	6,529	0.08%
2019/11/21	0	0.00	2	139.00	139.00	-2	6,770	-0.03%
2019/11/20	0	0.00	2	140.50	139.50	-2	6,780	-0.03%
2019/11/18	0	0.00	5	139.80	141.00	-5	6,901	-0.07%
2019/11/15	9	138.28	5	139.00	138.00	4	6,955	0.06%
2019/11/14	11	138.00	11	139.18	139.50	0	6,980	0.00%
2019/11/13	9	139.28	0	0.00	139.00	9	6,864	0.13%
2019/11/12	0	0.00	1	152.50	153.00	-1	6,719	-0.01%
2019/11/08	0	0.00	1	146.50	147.50	-1	6,920	-0.01%
2019/11/07	0	0.00	1	148.00	148.00	-1	6,959	-0.01%
2019/11/06	1	145.00	0	0.00	145.00	1	7,017	0.01%
2019/11/05	3	146.00	1	147.00	147.50	2	6,944	0.03%
2019/11/04	0	0.00	18	144.97	146.00	-18	6,984	-0.26%
2019/11/01	0	0.00	1	145.50	146.50	-1	7,012	-0.01%
2019/10/30	1	148.00	0	0.00	148.50	1	7,201	0.01%
2019/10/29	1	143.50	0	0.00	144.00	1	7,342	0.01%
2019/10/24	0	0.00	1	140.00	144.50	-1	7,147	-0.01%
2019/10/21	0	0.00	4	134.38	135.50	-4	6,986	-0.06%
2019/10/18	1	131.50	0	0.00	134.50	1	6,974	0.01%
2019/10/17	0	0.00	5	127.00	131.00	-5	6,998	-0.07%
2019/10/16	0	0.00	6	129.00	127.00	-6	7,007	-0.09%
2019/10/14	0	0.00	4.1	125.45	124.00	-4.1	7,135	-0.06%
2019/10/09	1	120.00	1	120.00	119.00	0	7,008	0.00%
2019/10/08	4	119.13	0	0.00	121.00	4	7,037	0.06%
2019/10/07	1	117.00	0	0.00	119.50	1	7,006	0.01%
2019/10/03	1	114.50	0	0.00	114.00	1	6,984	0.01%
2019/10/02	2	119.00	0	0.00	117.00	2	6,969	0.03%
2019/10/01	0	0.00	1	117.50	117.50	-1	6,873	-0.01%
2019/09/27	38	112.72	0	0.00	111.00	38	6,828	0.56%
2019/09/24	5	118.00	0	0.00	116.00	5	6,898	0.07%
2019/09/23	0.1	117.00	0	0.00	117.50	0.1	6,891	0.00%
2019/09/20	10	116.00	11	115.05	115.00	-1	6,912	-0.01%
2019/09/12	20	111.00	0	0.00	111.50	20	6,584	0.30%
2019/09/04	1	118.50	1	117.50	117.50	0	6,290	0.00%
2019/08/30	4	117.25	2	116.50	116.00	2	6,377	0.03%
2019/08/28	0	0.00	55	118.05	115.00	-55	6,463	-0.85%
2019/08/22	0	0.00	72	119.27	123.00	-72	6,351	-1.13%
2019/08/21	0	0.00	6	117.25	119.00	-6	6,220	-0.10%
2019/08/16	2	120.25	2	116.00	116.00	0	6,180	0.00%
2019/08/15	11	117.73	1	117.50	117.50	10	6,140	0.16%
2019/08/14	1	117.00	2	117.00	119.50	-1	6,084	-0.02%
2019/08/13	1	109.00	0	0.00	109.00	1	5,821	0.02%
2019/08/12	1	107.50	0	0.00	106.00	1	5,877	0.02%
2019/08/07	1	102.00	2	103.50	102.50	-1	5,980	-0.02%
2019/08/06	0	0.00	1	101.00	102.00	-1	6,038	-0.02%
2019/08/02	1	106.00	0	0.00	102.00	1	6,134	0.02%
2019/08/01	1	111.00	0	0.00	111.00	1	5,967	0.02%
2019/07/31	2	115.50	2	115.50	114.00	0	5,892	0.00%
2019/07/29	2	115.00	1	112.50	112.50	1	5,753	0.02%
2019/07/24	0	0.00	1	115.00	115.00	-1	5,900	-0.02%
2019/07/23	0	0.00	1	116.00	115.50	-1	5,918	-0.02%
2019/07/22	1	116.00	0	0.00	116.00	1	5,931	0.02%
2019/07/19	4	113.63	1	114.50	114.50	3	5,928	0.05%
2019/07/17	1	110.00	42	110.21	114.50	-41	5,894	-0.70%
2019/07/15	0	0.00	0	105.00	105.00	0	5,645	0.00%
2019/07/11	0	0.00	1	105.50	104.00	-1	5,781	-0.02%
2019/07/08	0	0.00	8	99.90	99.30	-8	6,245	-0.13%
2019/07/04	1	103.50	0	0.00	103.50	1	6,542	0.02%
2019/07/01	0	0.00	2	103.50	106.50	-2	7,287	-0.03%
2019/06/27	9	100.94	0.3	101.50	101.50	8.7	7,663	0.11%
2019/06/21	1	98.80	0	0.00	97.30	1	8,117	0.01%
2019/06/19	0	0.00	2	98.75	99.50	-2	8,137	-0.02%
2019/06/13	2	96.45	0	0.00	96.10	2	8,280	0.02%
2019/06/11	0	0.00	1	96.60	96.10	-1	8,265	-0.01%
2019/06/10	1.2	93.07	0	0.00	93.80	1.2	8,233	0.01%
2019/06/05	0.2	95.80	1	94.70	95.80	-0.9	8,264	-0.01%
2019/05/23	0	0.00	5	88.50	88.80	-5	8,590	-0.06%
2019/05/16	1	93.80	1	96.00	94.50	0	8,525	0.00%
2019/05/15	15	98.20	0	0.00	98.40	15	8,422	0.18%
2019/05/13	71	101.49	0	0.00	100.50	71	8,317	0.85%
2019/05/08	3	112.50	0	0.00	111.50	3	8,253	0.04%
2019/05/07	0	0.00	5	112.00	112.00	-5	8,201	-0.06%
2019/05/03	0	0.00	1	111.00	111.00	-1	8,201	-0.01%
2019/04/30	0	0.00	1	109.50	110.50	-1	8,106	-0.01%
2019/04/29	5	110.50	0	0.00	108.00	5	8,060	0.06%
2019/04/26	1	109.00	0	0.00	110.00	1	8,059	0.01%
2019/04/25	1	113.50	2	112.50	113.00	-1	8,029	-0.01%
2019/04/24	1	109.50	0	0.00	109.00	1	8,007	0.01%
2019/04/23	1	113.50	1	112.00	112.50	0	7,893	0.00%
2019/04/22	0	0.00	46	114.05	114.00	-46	7,880	-0.58%
2019/04/19	10	110.50	0	0.00	110.00	10	7,837	0.13%
2019/04/18	10	113.75	0	0.00	109.50	10	7,884	0.13%
2019/04/17	10	109.50	11	112.64	112.50	-1	7,867	-0.01%
2019/04/16	3	110.17	10	115.00	109.00	-7	7,771	-0.09%
2019/04/15	10	109.50	0	0.00	109.50	10	7,665	0.13%
2019/04/12	0	0.00	1	109.50	108.50	-1	7,641	-0.01%
2019/04/10	1	103.50	0	0.00	102.50	1	7,360	0.01%
2019/04/09	0	0.00	1	104.00	102.00	-1	7,153	-0.01%
2019/04/08	0	0.00	2	100.00	103.00	-2	6,900	-0.03%
2019/04/03	0	0.00	1	95.60	95.60	-1	6,502	-0.02%
2019/04/02	1	94.40	0	0.00	96.00	1	6,381	0.02%
2019/04/01	1	96.10	1	94.30	94.00	0	6,138	0.00%
2019/03/27	1	94.40	0	0.00	93.10	1	5,667	0.02%
2019/03/21	1	92.00	1	91.70	91.70	0	5,556	0.00%
2019/03/06	0	0.00	0.2	88.80	88.70	-0.2	6,117	0.00%
2019/02/27	0	0.00	1.2	89.10	89.40	-1.2	6,218	-0.02%
2019/02/22	0	0.00	0.2	87.20	87.10	-0.2	5,869	0.00%
2019/02/15	0	0.00	2	84.70	84.80	-2	6,629	-0.03%
2019/01/10	0	0.00	1	73.50	74.10	-1	6,654	-0.02%
2018/12/25	1	78.40	0	0.00	78.30	1	6,576	0.02%
2018/12/19	0	0.00	1	82.50	82.50	-1	6,692	-0.01%
2018/12/18	1	82.80	0	0.00	83.00	1	6,708	0.01%
2018/12/13	0	0.00	1	84.00	84.50	-1	6,835	-0.01%
2018/12/12	1	81.30	0	0.00	81.90	1	6,997	0.01%
2018/12/11	0.3	79.10	0	0.00	79.10	0.3	7,019	0.00%
2018/12/06	0	0.00	1.3	79.60	80.60	-1.3	7,042	-0.02%
2018/12/03	0	0.00	1	81.90	81.90	-1	7,074	-0.01%
2018/11/29	0	0.00	1	79.40	79.20	-1	6,845	-0.01%
2018/11/28	1	78.30	1	77.60	78.80	0	6,733	0.00%
2018/11/23	0	0.00	3	73.50	75.30	-3	6,823	-0.04%
2018/11/22	1	76.10	0	0.00	75.00	1	6,906	0.01%
2018/11/21	0	0.00	1	77.40	77.40	-1	6,980	-0.01%
2018/11/20	0	0.00	2	76.80	76.50	-2	6,924	-0.03%
2018/11/19	0	0.00	1	77.40	78.10	-1	6,854	-0.01%
2018/11/16	0	0.00	3	78.50	78.40	-3	6,724	-0.04%
2018/11/15	1	77.20	0	0.00	77.50	1	6,608	0.02%
2018/11/14	0	0.00	4	76.20	76.50	-4	6,318	-0.06%
2018/11/09	2	69.00	0	0.00	69.20	2	6,143	0.03%
2018/11/06	0	0.00	2	69.00	68.00	-2	6,766	-0.03%
2018/11/05	2	69.90	0	0.00	68.40	2	6,747	0.03%
2018/11/01	1	72.30	0	0.00	72.90	1	6,694	0.01%
2018/10/31	0	0.00	1	71.00	70.70	-1	6,699	-0.01%
2018/10/24	0	0.00	0	71.00	70.40	0	6,755	0.00%
2018/10/22	5	70.40	6	71.08	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	1	70.10	70.40	-1	6,878	-0.01%
2018/10/17	1	69.60	1	69.80	69.60	0	7,048	0.00%
2018/10/16	0	0.00	2	67.70	68.50	-2	7,026	-0.03%
2018/10/15	0	0.00	30	66.43	66.40	-30	7,013	-0.43%
2018/10/12	0	0.00	10	62.60	65.50	-10	7,102	-0.14%
2018/10/11	2	62.10	0	0.00	62.60	2	7,208	0.03%
2018/10/08	0	0.00	20	67.89	66.60	-20	7,111	-0.28%
2018/10/05	0	0.00	1	66.50	65.00	-1	7,119	-0.01%
2018/10/02	21	68.33	0	0.00	68.00	21	7,119	0.29%
2018/09/19	0	0.00	2	69.25	69.20	-2	6,667	-0.03%
2018/09/18	1	69.60	1	69.80	69.60	0	6,522	0.00%
2018/09/13	11	76.83	0	0.00	76.50	11	6,037	0.18%
2018/09/10	1	77.90	2	77.50	76.00	-1	5,796	-0.02%
2018/09/06	0.3	76.20	1	76.30	76.20	-0.7	5,546	-0.01%
2018/09/05	0.3	77.00	0	0.00	76.80	0.3	5,505	0.01%
2018/09/03	3	76.87	0	0.00	77.00	3	5,475	0.05%
2018/08/31	1	79.20	2	79.10	78.60	-1	5,469	-0.02%
2018/08/30	30	78.90	0	0.00	78.60	30	5,494	0.55%
2018/08/29	2	78.50	3	78.40	78.90	-1	5,288	-0.02%
2018/08/27	0	0.00	0.6	76.60	76.80	-0.6	5,159	-0.01%
2018/08/24	0	0.00	1	74.60	75.00	-1	5,111	-0.02%
2018/08/23	0	0.00	1	74.10	75.00	-1	5,105	-0.02%
2018/08/22	0.3	75.40	0	0.00	75.40	0.3	5,084	0.01%
2018/08/21	0	0.00	1	75.20	75.50	-1	5,024	-0.02%
2018/08/20	1	73.30	0	0.00	74.50	1	4,991	0.02%
2018/08/17	0.3	75.90	1	77.90	75.90	-0.7	4,865	-0.01%
2018/08/16	3	75.83	1	76.10	76.30	2	4,712	0.04%
2018/08/15	8	77.58	8	74.90	74.90	0	4,566	0.00%
2018/08/14	1	74.60	2	76.40	76.90	-1	4,325	-0.02%
2018/08/13	0	0.00	7	73.80	73.50	-7	4,058	-0.17%
2018/08/10	0	0.00	3	72.00	72.00	-3	3,796	-0.08%
2018/08/08	4	71.78	2	72.00	71.80	2	3,787	0.05%
2018/08/06	0	0.00	3	72.97	73.30	-3	3,775	-0.08%
2018/08/03	2	71.40	0	0.00	70.90	2	3,697	0.05%
2018/08/02	2	71.00	0	0.00	70.90	2	3,672	0.05%
2018/08/01	3	73.00	2	72.90	73.00	1	3,592	0.03%
2018/07/31	0	0.00	1.3	71.77	72.00	-1.3	3,505	-0.04%
2018/07/26	0	0.00	1	71.00	70.80	-1	3,402	-0.03%
2018/07/23	0	0.00	1	70.30	70.80	-1	3,015	-0.03%
2018/07/20	0	0.00	2	70.10	69.90	-2	2,969	-0.07%
2018/07/19	2	70.90	0	0.00	69.90	2	2,910	0.07%
2018/07/18	7	69.90	0	0.00	70.50	7	2,785	0.25%
2018/07/17	0	0.00	1	67.30	67.20	-1	2,640	-0.04%
2018/07/16	0.3	65.40	0	0.00	65.80	0.3	2,580	0.01%
2018/07/12	1	67.00	0	0.00	67.70	1	2,476	0.04%
2018/06/14	2	70.30	0	0.00	69.80	2	2,944	0.07%
2018/06/06	1	70.40	2	70.00	70.90	-1	3,749	-0.03%
2018/06/04	0	0.00	1	70.00	70.60	-1	3,735	-0.03%
2018/06/01	0	0.00	1	68.20	68.60	-1	3,677	-0.03%
2018/05/29	0	0.00	2	68.70	69.10	-2	3,680	-0.05%
2018/05/28	0	0.00	3	68.00	68.30	-3	3,681	-0.08%
2018/05/24	0	0.00	2	67.80	68.00	-2	3,693	-0.05%
2018/05/15	2	68.30	0	0.00	66.10	2	3,834	0.05%
2018/05/10	1	65.80	0	0.00	65.60	1	3,900	0.03%
2018/04/25	5	62.10	0	0.00	63.20	5	4,166	0.12%
2018/04/17	1	65.00	0	0.00	64.80	1	4,263	0.02%
2018/04/13	0	0.00	2	67.50	66.80	-2	4,358	-0.05%
2018/04/09	2	68.45	0	0.00	67.30	2	4,343	0.05%
2018/03/30	0	0.00	10	69.80	68.90	-10	4,364	-0.23%
2018/03/28	0	0.00	2	69.90	69.90	-2	4,429	-0.05%
2018/03/26	10	68.70	0	0.00	69.50	10	4,342	0.23%
2018/03/23	2	67.55	0	0.00	67.50	2	4,330	0.05%
2018/03/22	0	0.00	1	70.50	69.60	-1	4,274	-0.02%
2018/03/20	1	70.10	0	0.00	71.10	1	4,175	0.02%
2018/03/19	0	0.00	11	69.90	69.60	-11	4,077	-0.27%
2018/03/16	0	0.00	2	71.70	69.50	-2	4,050	-0.05%
2018/03/14	3	68.60	0	0.00	68.80	3	3,810	0.08%
2018/03/13	2	69.50	0	0.00	70.10	2	3,720	0.05%
2018/03/12	11	64.30	0	0.00	64.30	11	3,300	0.33%
2018/03/09	0	0.00	2	62.80	62.70	-2	3,314	-0.06%
2018/03/07	1	64.10	0	0.00	63.90	1	3,429	0.03%
2018/02/23	0	0.00	60	63.50	63.50	-60	3,777	-1.59%
2018/02/06	1	62.00	0	0.00	60.60	1	4,104	0.02%
2018/01/31	1	66.30	0	0.00	66.80	1	4,370	0.02%
2018/01/26	0	0.00	68	67.61	67.30	-68	4,617	-1.47%
2018/01/25	0	0.00	5	68.80	67.70	-5	4,774	-0.10%
2018/01/24	0	0.00	1	69.00	69.00	-1	4,868	-0.02%
2018/01/19	1	69.60	25	69.28	68.90	-24	5,369	-0.45%
2018/01/18	0	0.00	1	69.90	69.20	-1	5,402	-0.02%
2018/01/16	1	69.20	0	0.00	69.60	1	6,079	0.02%
2018/01/15	0	0.00	57	69.07	68.70	-57	6,252	-0.91%
2018/01/09	0	0.00	40	70.30	69.20	-40	6,405	-0.62%
2018/01/05	1	67.20	0	0.00	67.20	1	6,309	0.02%