乙盛-KY (5243)-台灣企銀券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	74.20	0	0.00	74.00	10	3,820	0.26%
2024/11/21	17	70.32	0	0.00	70.60	17	3,582	0.47%
2024/11/20	1	72.10	0	0.00	70.70	1	3,507	0.03%
2024/11/19	12	69.23	11	69.85	73.20	1	3,327	0.03%
2024/11/18	1	68.50	0	0.00	66.60	1	3,119	0.03%
2024/11/15	1	68.90	0	0.00	69.30	1	3,072	0.03%
2024/11/13	0	0.00	1	70.00	68.50	-1	2,917	-0.03%
2024/11/12	10	71.11	9	72.74	70.50	1	2,797	0.04%
2024/11/11	0	0.00	1	69.20	70.00	-1	2,330	-0.04%
2024/11/08	3	67.70	4	67.70	66.40	-1	2,143	-0.05%
2024/11/07	5	69.64	0	0.00	70.60	5	1,995	0.25%
2024/11/05	1	63.40	1	64.70	63.10	0	1,631	0.00%
2024/11/04	1	63.00	0	0.00	63.90	1	1,670	0.06%
2024/11/01	3	64.73	1	64.60	64.30	2	1,682	0.12%
2024/10/30	0	0.00	1	65.30	64.80	-1	1,657	-0.06%
2024/10/28	0	0.00	1	66.00	63.70	-1	1,582	-0.06%
2024/10/25	2	64.90	0	0.00	64.40	2	1,552	0.13%
2024/10/24	1	64.30	0	0.00	64.20	1	1,469	0.07%
2024/10/18	0	0.00	13	61.84	61.90	-13	1,427	-0.91%
2024/10/17	14	62.90	0	0.00	63.00	14	1,465	0.96%
2024/10/16	0	0.00	1	61.20	61.00	-1	1,501	-0.07%
2024/10/04	1	64.90	0	0.00	63.80	1	1,682	0.06%
2024/09/16	4	62.35	4	62.20	61.80	0	3,050	0.00%
2024/09/03	60	58.00	0	0.00	57.90	60	3,815	1.57%
2024/08/06	0	0.00	1	50.80	52.30	-1	3,892	-0.03%
2024/08/01	0	0.00	1	63.50	63.60	-1	3,824	-0.03%
2024/07/22	0	0.00	3	63.80	63.10	-3	3,799	-0.08%
2024/07/09	3	68.60	6	68.27	67.60	-3	3,633	-0.08%
2024/07/08	6	67.37	2	67.60	67.40	4	3,618	0.11%
2024/07/04	1	71.10	0	0.00	69.50	1	3,565	0.03%
2024/07/03	0	0.00	6	70.15	71.50	-6	3,422	-0.18%
2024/07/01	5	68.20	4	68.83	68.70	1	3,025	0.03%
2024/06/28	2	66.70	2	67.25	65.90	0	2,831	0.00%
2024/06/27	2	64.75	6	65.43	64.90	-4	2,438	-0.16%
2024/06/24	5	61.20	0	0.00	60.80	5	2,389	0.21%
2024/06/18	4	65.68	0	0.00	65.00	4	2,231	0.18%
2024/06/14	2	68.55	20	67.71	67.30	-18	2,054	-0.88%
2024/06/13	0	0.00	0.1	61.80	65.40	-0.1	1,807	-0.01%
2024/05/28	0	0.00	2	61.20	60.70	-2	1,961	-0.10%
2024/05/10	0	0.00	1	57.80	57.80	-1	1,881	-0.05%
2024/04/18	1	55.70	0	0.00	55.60	1	1,757	0.06%
2024/04/01	1	59.70	10	59.60	59.30	-9	1,510	-0.60%
2024/03/29	0	0.00	1	59.50	59.40	-1	1,497	-0.07%
2024/03/28	1	60.60	0	0.00	60.30	1	1,447	0.07%
2024/03/27	1	58.60	0	0.00	59.60	1	1,256	0.08%
2024/03/22	27	58.05	0	0.00	58.20	27	1,123	2.40%
2024/03/19	2	57.60	0	0.00	57.70	2	1,005	0.20%
2024/03/13	10.1	60.11	0	0.00	60.50	10.1	783	1.29%
2024/02/02	1	55.00	0	0.00	54.60	1	471	0.21%
2024/01/31	1	55.60	0	0.00	56.00	1	463	0.22%
2023/12/27	1	60.60	0	0.00	60.70	1	517	0.19%
2023/11/24	1	60.50	1	60.40	60.40	0	696	0.00%
2023/11/17	0	0.00	2	60.30	60.50	-2	761	-0.26%
2023/11/09	2	57.80	0	0.00	57.80	2	820	0.24%
2023/11/07	0	0.00	1	58.80	58.20	-1	841	-0.12%
2023/10/31	1	58.20	0	0.00	56.60	1	971	0.10%
2023/09/15	0	0.00	2	67.00	67.00	-2	2,036	-0.10%
2023/09/06	2	67.20	1	67.70	67.70	1	2,354	0.04%
2023/08/17	1	67.20	0	0.00	67.20	1	4,394	0.02%
2023/08/09	0	0.00	0.3	67.90	67.70	-0.3	5,768	-0.01%
2023/08/08	0	0.00	0.3	69.40	68.50	-0.3	5,748	-0.01%
2023/08/02	0	0.00	0.4	70.10	70.50	-0.4	5,716	-0.01%
2023/07/18	0	0.00	3	73.40	73.20	-3	5,800	-0.05%
2023/07/12	0	0.00	10	74.10	74.60	-10	6,193	-0.16%
2023/07/06	1	84.50	1	82.40	82.00	0	6,093	0.00%
2023/07/04	1	83.30	0	0.00	83.40	1	5,876	0.02%
2023/06/30	10	79.00	0	0.00	78.80	10	5,780	0.17%
2023/06/20	0	0.00	2	81.50	81.90	-2	6,199	-0.03%
2023/06/19	0	0.00	1	82.90	82.70	-1	6,182	-0.02%
2023/06/16	1	83.30	2	82.40	82.50	-1	6,149	-0.02%
2023/06/15	2	82.10	1	82.30	83.00	1	6,121	0.02%
2023/06/14	4	84.45	4	83.00	82.30	0	6,077	0.00%
2023/06/13	1	84.80	0	0.00	84.40	1	5,998	0.02%
2023/06/08	1	85.20	1	84.40	84.10	0	5,799	0.00%
2023/06/07	1	86.60	0	0.00	86.70	1	5,738	0.02%
2023/06/06	0	0.00	20	87.60	87.90	-20	5,686	-0.35%
2023/06/05	0	0.00	1	89.90	88.70	-1	5,666	-0.02%
2023/06/01	3	89.17	2	88.50	89.30	1	5,486	0.02%
2023/05/31	2.5	89.88	2	90.20	88.90	0.5	5,347	0.01%
2023/05/30	2	84.20	1	86.40	83.70	1	4,920	0.02%
2023/05/29	0	0.00	1	84.00	83.70	-1	4,738	-0.02%
2023/05/26	1	83.00	1.5	82.77	82.60	-0.5	4,676	-0.01%
2023/05/25	0	0.00	1	87.60	86.80	-1	4,519	-0.02%
2023/05/24	1	83.60	1	83.10	83.80	0	4,189	0.00%
2023/05/23	1	83.00	0	0.00	83.00	1	4,085	0.02%
2023/05/22	24	80.64	25	82.62	82.50	-1	3,887	-0.03%
2023/05/19	3	75.73	8	76.70	77.80	-5	3,202	-0.16%
2023/05/18	5	70.90	7	70.80	70.80	-2	2,713	-0.07%
2023/05/17	1	69.10	4	70.33	70.40	-3	2,618	-0.11%
2023/05/08	0	0.00	1	66.40	66.50	-1	2,483	-0.04%
2023/05/03	1	66.30	0	0.00	65.50	1	2,502	0.04%
2023/04/28	0	0.00	2	65.20	65.40	-2	2,541	-0.08%
2023/04/27	1	64.40	0	0.00	64.40	1	2,531	0.04%
2023/04/26	1	64.00	1	65.00	65.20	0	2,512	0.00%
2023/04/24	0	0.00	2	66.30	65.90	-2	2,452	-0.08%
2023/04/20	2.5	72.84	2	72.35	71.40	0.5	2,254	0.02%
2023/04/19	13.5	71.96	5	70.90	69.80	8.5	2,016	0.42%
2023/04/18	1	67.80	0	0.00	68.20	1	1,813	0.06%
2023/04/17	0	0.00	11	67.11	67.10	-11	1,770	-0.62%
2023/04/06	10	66.20	0	0.00	65.90	10	1,565	0.64%
2023/03/31	1	65.70	0	0.00	65.80	1	1,537	0.07%
2023/03/30	5	65.94	4	66.00	66.10	1	1,499	0.07%
2023/03/29	0	0.00	12	66.69	67.10	-12	1,398	-0.86%
2023/03/27	1	63.00	0	0.00	63.20	1	1,071	0.09%
2023/03/24	0	0.00	1	64.80	64.40	-1	1,047	-0.10%
2022/12/27	0	0.00	2	59.20	59.10	-2	2,645	-0.08%
2022/12/22	0	0.00	10	59.00	59.00	-10	2,724	-0.37%
2022/12/21	10	60.21	0	0.00	58.30	10	2,748	0.36%
2022/12/20	0	0.00	1	59.50	58.20	-1	2,731	-0.04%
2022/12/12	1	61.30	0	0.00	61.10	1	2,743	0.04%
2022/12/07	2	62.75	0	0.00	61.90	2	2,730	0.07%
2022/12/05	2	65.50	0	0.00	65.00	2	2,693	0.07%
2022/12/02	0	0.00	5	65.06	64.60	-5	2,615	-0.19%
2022/12/01	1	60.90	0	0.00	61.30	1	2,369	0.04%
2022/11/18	3	61.30	0	0.00	60.20	3	2,545	0.12%
2022/11/08	0	0.00	8	61.00	60.60	-8	2,481	-0.32%
2022/10/27	8	60.40	0	0.00	60.40	8	2,593	0.31%
2022/10/25	0	0.00	2	60.60	59.50	-2	2,630	-0.08%
2022/10/24	2	61.70	0	0.00	60.40	2	2,673	0.07%
2022/10/20	1	59.50	0	0.00	59.50	1	2,674	0.04%
2022/10/19	1	61.20	0	0.00	61.00	1	2,741	0.04%
2022/10/18	11	64.61	0	0.00	63.00	11	2,882	0.38%
2022/10/14	15	63.03	22	63.64	63.80	-7	2,784	-0.25%
2022/10/13	17	61.37	0	0.00	59.80	17	2,724	0.62%
2022/10/12	2	61.70	2	62.90	63.30	0	2,674	0.00%
2022/10/11	0	0.00	4	63.90	63.70	-4	2,671	-0.15%
2022/10/05	1	64.30	2	63.85	63.30	-1	2,561	-0.04%
2022/09/30	4	59.35	0	0.00	60.20	4	2,428	0.16%
2022/09/29	2	58.20	2	58.90	59.60	0	2,420	0.00%
2022/09/23	0	0.00	24	60.98	60.00	-24	2,411	-1.00%
2022/09/21	1	61.60	0	0.00	61.50	1	2,492	0.04%
2022/09/14	16	63.50	0	0.00	64.30	16	2,635	0.61%
2022/09/08	0	0.00	16	63.65	64.20	-16	2,648	-0.60%
2022/09/02	4	63.50	4	64.60	63.50	0	2,610	0.00%
2022/09/01	8	63.80	8	64.50	63.40	0	2,615	0.00%
2022/08/25	0	0.00	2	68.60	69.00	-2	2,506	-0.08%
2022/08/16	0	0.00	2	69.60	69.30	-2	3,029	-0.07%
2022/08/12	0	0.00	4	68.70	68.60	-4	3,039	-0.13%
2022/08/11	4	68.75	0	0.00	68.20	4	3,030	0.13%
2022/08/10	2	68.30	0	0.00	68.10	2	2,982	0.07%
2022/08/01	2	69.50	0	0.00	69.40	2	2,827	0.07%
2022/07/29	0	0.00	5	70.04	70.30	-5	2,802	-0.18%
2022/07/27	0	0.00	2	70.80	71.50	-2	2,773	-0.07%
2022/07/26	2	69.30	3	70.33	69.90	-1	2,721	-0.04%
2022/07/25	1	71.90	3	71.83	71.10	-2	2,612	-0.08%
2022/07/22	6	68.80	1	68.40	68.90	5	2,404	0.21%
2022/07/21	0	0.00	5	67.10	67.30	-5	2,284	-0.22%
2022/07/20	4	67.60	4	67.20	67.20	0	2,274	0.00%
2022/07/19	0	0.00	37	67.85	68.00	-37	2,266	-1.63%
2022/07/18	32	68.28	25	68.54	67.30	7	2,283	0.31%
2022/07/15	55	66.69	20	66.58	66.70	35	2,409	1.45%
2022/07/12	24	63.22	24	64.17	63.60	0	2,518	0.00%
2022/07/11	0	0.00	20	63.90	64.40	-20	2,492	-0.80%
2022/07/08	30	62.30	10	63.80	62.70	20	2,457	0.81%
2022/06/28	1	66.80	1	65.90	67.30	0	2,241	0.00%
2022/06/24	0	0.00	1	65.30	65.50	-1	2,147	-0.05%
2022/06/17	1	64.30	0	0.00	63.90	1	2,061	0.05%
2022/06/09	0	0.00	1	66.90	66.40	-1	1,944	-0.05%
2022/06/08	1	66.20	1	67.80	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	65.90	66.10	-1	1,879	-0.05%
2022/06/06	2	65.20	1	65.80	65.50	1	1,869	0.05%
2022/06/01	1	66.50	0	0.00	66.00	1	1,832	0.05%
2022/05/31	2	65.65	2	66.75	67.00	0	1,741	0.00%
2022/04/21	1	68.50	3	67.17	64.20	-2	976	-0.20%
2022/04/20	1	66.40	0	0.00	66.40	1	780	0.13%
2022/03/22	1	57.90	0	0.00	58.00	1	1,002	0.10%
2022/02/25	0	0.00	4	59.10	59.10	-4	1,334	-0.30%
2022/01/24	0	0.00	5	60.50	61.20	-5	3,302	-0.15%
2022/01/13	2	62.40	0	0.00	62.50	2	3,743	0.05%
2022/01/12	0	0.00	2	61.70	62.00	-2	3,782	-0.05%
2022/01/06	0	0.00	3	67.60	67.10	-3	4,277	-0.07%
2022/01/05	3	68.53	4	69.38	68.50	-1	4,366	-0.02%
2021/12/30	3	66.60	0	0.00	66.70	3	4,745	0.06%
2021/12/29	0	0.00	1	67.10	67.20	-1	4,945	-0.02%
2021/12/28	8	68.76	6	67.62	67.50	2	5,002	0.04%
2021/12/27	1	68.40	3	69.00	68.40	-2	5,071	-0.04%
2021/12/24	1	68.00	3	68.20	68.20	-2	5,251	-0.04%
2021/12/22	2	65.10	0	0.00	65.10	2	5,221	0.04%
2021/12/09	0	0.00	1	67.00	66.80	-1	5,875	-0.02%
2021/12/01	3	69.00	0	0.00	69.10	3	5,784	0.05%
2021/11/24	1	69.30	0	0.00	70.40	1	5,667	0.02%
2021/11/23	3	69.60	1	68.80	68.80	2	5,650	0.04%
2021/11/22	1	71.30	3	72.50	70.80	-2	5,624	-0.04%
2021/11/19	1	72.60	0	0.00	71.70	1	5,571	0.02%
2021/11/18	4	74.20	3	74.83	73.50	1	5,480	0.02%
2021/11/17	24	72.15	25.3	73.03	73.90	-1.3	5,231	-0.03%
2021/11/16	4	70.65	1	71.20	70.00	3	4,911	0.06%
2021/11/15	1	70.40	2	70.50	70.00	-1	4,757	-0.02%
2021/11/05	0	0.00	1	66.00	66.00	-1	4,390	-0.02%
2021/11/02	6.1	71.13	0	0.00	67.40	6.1	4,399	0.14%
2021/11/01	0	0.00	6	70.55	70.60	-6	4,228	-0.14%
2021/10/28	0.2	66.40	0	0.00	66.20	0.2	4,087	0.00%
2021/10/26	8	67.85	3	67.60	66.50	5	4,041	0.12%
2021/10/25	1	67.30	7	68.71	68.70	-6	3,966	-0.15%
2021/10/18	3	65.71	1	64.50	64.50	2	4,283	0.05%
2021/10/15	1	67.20	0	0.00	69.50	1	4,124	0.02%
2021/10/14	1	66.20	0	0.00	66.50	1	3,921	0.03%
2021/10/13	3	64.00	0	0.00	65.50	3	3,863	0.08%
2021/10/12	3	66.47	0	0.00	66.50	3	3,764	0.08%
2021/10/08	3	68.30	6	67.45	67.60	-3	3,650	-0.08%
2021/10/07	3	63.90	4	64.20	63.70	-1	3,402	-0.03%
2021/10/05	2	60.60	1	60.00	62.50	1	3,383	0.03%
2021/10/01	5	63.36	4	63.18	61.90	1	3,282	0.03%
2021/09/30	1	60.40	0	0.00	61.40	1	3,075	0.03%
2021/09/28	1	61.20	2	60.45	61.10	-1	3,168	-0.03%
2021/09/27	2	62.50	0	0.00	62.00	2	3,172	0.06%
2021/09/24	2	60.35	2	59.65	59.50	0	3,086	0.00%
2021/09/16	7	59.07	7	58.61	58.50	0	3,315	0.00%
2021/08/17	1	57.60	0	0.00	57.40	1	4,972	0.02%
2021/08/05	0	0.00	1	69.90	69.30	-1	5,084	-0.02%
2021/08/04	0	0.00	1	67.70	69.50	-1	5,132	-0.02%
2021/07/29	0	0.00	20	66.00	67.20	-20	5,266	-0.38%
2021/07/28	2	67.00	0	0.00	66.50	2	5,294	0.04%
2021/07/26	20	73.47	5	73.70	73.70	15	5,144	0.29%
2021/07/13	5	71.44	0	0.00	69.20	5	4,981	0.10%
2021/07/12	1	71.60	1	68.90	71.50	0	4,888	0.00%
2021/07/09	0	0.00	1	68.50	68.00	-1	4,792	-0.02%
2021/07/07	1	68.90	0	0.00	68.30	1	4,908	0.02%
2021/07/06	3	69.03	0	0.00	68.60	3	4,980	0.06%
2021/06/30	0	0.00	8	70.23	69.40	-8	5,188	-0.15%
2021/06/29	5	69.00	2	71.90	68.90	3	5,249	0.06%
2021/06/28	0	0.00	2	69.60	70.90	-2	5,369	-0.04%
2021/06/25	11	71.97	1	70.30	70.30	10	5,821	0.17%
2021/06/24	5	74.34	21	74.39	73.00	-16	5,859	-0.27%
2021/06/23	21	73.35	27	73.13	74.00	-6	5,857	-0.10%
2021/06/22	5	72.30	0	0.00	71.00	5	6,075	0.08%
2021/06/21	33	73.12	13	72.35	71.10	20	6,435	0.31%
2021/06/18	4	66.05	14	67.40	68.40	-10	7,143	-0.14%
2021/06/17	3	61.93	0	0.00	62.20	3	7,073	0.04%
2021/06/16	10	63.49	0	0.00	62.70	10	7,087	0.14%
2021/06/08	0	0.00	1	60.20	59.90	-1	8,390	-0.01%
2021/06/01	0	0.00	1	62.80	61.50	-1	10,111	-0.01%
2021/05/31	1	60.90	0	0.00	61.20	1	10,848	0.01%
2021/05/25	1	62.80	1	60.80	60.80	0	11,353	0.00%
2021/05/12	0	0.00	2	55.30	55.10	-2	12,073	-0.02%
2021/05/07	2	64.50	0	0.00	66.20	2	12,476	0.02%
2021/05/06	0	0.00	1	61.20	60.70	-1	13,114	-0.01%
2021/04/29	0	0.00	2	68.50	66.50	-2	13,715	-0.01%
2021/04/28	0	0.00	1	68.10	67.50	-1	13,853	-0.01%
2021/04/27	1	69.90	4	69.33	69.10	-3	14,034	-0.02%
2021/04/26	3	68.23	0	0.00	68.10	3	14,185	0.02%
2021/04/23	3	67.20	2	67.80	68.20	1	14,329	0.01%
2021/04/22	0	0.00	8	68.95	67.10	-8	14,830	-0.05%
2021/04/20	0	0.00	2	72.80	72.80	-2	15,347	-0.01%
2021/04/16	4	73.53	0	0.00	72.60	4	15,749	0.03%
2021/04/15	1	72.00	1	73.00	73.30	0	16,003	0.00%
2021/04/13	1	75.40	0	0.00	73.10	1	16,680	0.01%
2021/04/12	1	75.80	0	0.00	75.00	1	17,372	0.01%
2021/04/09	3	76.90	1	76.40	75.70	2	17,830	0.01%
2021/04/08	1	77.80	0	0.00	77.00	1	18,292	0.01%
2021/04/07	1	78.70	5	78.48	77.50	-4	18,380	-0.02%
2021/04/06	1	76.60	2	76.50	76.40	-1	18,463	-0.01%
2021/04/01	1	76.50	10	76.76	76.30	-9	18,834	-0.05%
2021/03/31	1	78.60	0	0.00	77.00	1	19,262	0.01%
2021/03/30	14	80.45	16	79.97	79.50	-2	19,557	-0.01%
2021/03/29	2	77.70	5	78.08	78.30	-3	19,587	-0.02%
2021/03/26	1	77.00	1	79.60	76.50	0	19,490	0.00%
2021/03/25	14	78.31	13	78.34	78.00	1	19,251	0.01%
2021/03/24	11	77.75	8	78.18	77.00	3	18,734	0.02%
2021/03/23	7	78.41	3	77.90	78.00	4	18,165	0.02%
2021/03/22	2	72.40	11	73.69	74.00	-9	16,948	-0.05%
2021/03/19	0	0.00	7	71.59	70.70	-7	16,741	-0.04%
2021/03/18	10	72.90	5	72.50	71.30	5	16,655	0.03%
2021/03/17	29	71.77	22	73.86	71.10	7	16,366	0.04%
2021/03/16	5	68.50	14	68.54	67.90	-9	15,590	-0.06%
2021/03/15	0	0.00	23	66.94	68.00	-23	15,543	-0.15%
2021/03/12	2	68.40	2	69.10	67.70	0	15,497	0.00%
2021/03/11	0	0.00	4	67.68	67.50	-4	15,453	-0.03%
2021/03/09	4	68.83	4	68.58	67.30	0	15,345	0.00%
2021/03/08	67	72.86	28	71.02	70.20	39	15,146	0.26%
2021/03/05	16	69.51	13	70.32	70.70	3	14,411	0.02%
2021/03/04	11	70.21	14	70.25	68.00	-3	13,956	-0.02%
2021/03/03	4	66.23	4	67.80	67.50	0	13,225	0.00%
2021/02/25	6	69.95	5	69.96	67.10	1	13,171	0.01%
2021/02/22	1	67.30	4	68.08	67.50	-3	12,801	-0.02%
2021/02/19	2	66.60	0	0.00	66.20	2	12,652	0.02%
2021/02/05	0	0.00	2	64.10	62.90	-2	12,609	-0.02%
2021/02/04	2	63.70	0	0.00	63.50	2	12,598	0.02%
2021/02/03	5	65.90	5	65.50	64.20	0	12,648	0.00%
2021/01/29	4	67.03	0	0.00	63.90	4	12,183	0.03%
2021/01/28	18	70.29	33	69.93	68.50	-15	11,869	-0.13%
2021/01/27	22	68.02	1	67.10	70.10	21	11,135	0.19%
2021/01/26	0	0.00	2	66.10	63.80	-2	10,650	-0.02%
2021/01/25	2	64.10	0	0.00	64.40	2	10,538	0.02%
2021/01/22	5	65.70	0	0.00	66.60	5	10,441	0.05%
2021/01/21	0	0.00	13	66.30	64.60	-13	10,297	-0.13%
2021/01/20	1	67.10	21	66.14	65.20	-20	10,127	-0.20%
2021/01/19	1	70.60	3	69.77	67.70	-2	9,915	-0.02%
2021/01/18	0	0.00	4	67.70	67.60	-4	9,698	-0.04%
2021/01/15	24	70.57	27	70.06	68.10	-3	9,516	-0.03%
2021/01/14	12	68.85	11	68.40	71.60	1	8,951	0.01%
2021/01/13	2	67.65	2	65.60	65.10	0	8,516	0.00%
2021/01/12	0	0.00	1	67.60	67.00	-1	8,306	-0.01%
2021/01/11	1	69.80	5	70.60	70.80	-4	8,128	-0.05%
2021/01/08	3	70.70	4	68.20	67.50	-1	7,910	-0.01%
2021/01/07	7	70.41	5	70.54	70.00	2	7,645	0.03%
2021/01/06	12	72.14	18	70.39	69.60	-6	7,349	-0.08%
2021/01/05	17	72.59	32	73.16	69.60	-15	6,856	-0.22%
2021/01/04	14	67.09	17	69.09	69.60	-3	6,110	-0.05%
2020/12/31	22	61.41	5	59.60	63.30	17	5,590	0.30%
2020/12/29	28	59.82	0	0.00	57.80	28	4,865	0.58%
2020/12/28	33	60.06	9	60.78	60.50	24	4,583	0.52%
2020/12/25	9	56.69	12	56.93	59.00	-3	4,113	-0.07%
2020/12/24	19	54.43	14	54.83	54.00	5	3,553	0.14%
2020/12/23	18	50.27	13	49.63	51.30	5	3,077	0.16%
2020/12/22	1	48.90	0	0.00	49.25	1	2,499	0.04%
2020/12/17	1	44.60	0	0.00	44.50	1	2,334	0.04%
2020/12/11	0	0.00	5	44.15	43.40	-5	2,262	-0.22%
2020/12/10	0	0.00	3	43.90	43.85	-3	2,209	-0.14%
2020/12/07	0	0.00	4	44.30	45.40	-4	2,073	-0.19%
2020/12/02	39	43.08	35	43.31	43.70	4	1,941	0.21%
2020/11/24	5	39.85	5	40.35	40.30	0	1,588	0.00%
2020/11/20	0	0.00	1	40.00	40.45	-1	1,457	-0.07%
2020/11/17	1	38.90	5	39.00	38.75	-4	1,254	-0.32%
2020/11/11	5	37.00	1	37.05	37.00	4	917	0.44%
2020/11/10	0	0.00	10	34.35	34.05	-10	778	-1.29%
2020/11/06	0	0.00	2	33.85	33.65	-2	794	-0.25%
2020/10/29	2	33.95	0	0.00	33.90	2	938	0.21%
2020/10/21	0	0.00	10	34.55	34.75	-10	1,012	-0.99%
2020/10/20	0	0.00	40	34.93	34.60	-40	1,034	-3.87%
2020/10/15	50	35.82	0	0.00	35.60	50	1,013	4.93%
2020/10/14	0	0.00	1	35.60	35.55	-1	997	-0.10%
2020/10/13	0	0.00	2	34.90	34.75	-2	978	-0.20%
2020/10/12	2	35.20	0	0.00	35.10	2	977	0.20%
2020/09/11	0	0.00	1	33.85	33.95	-1	1,142	-0.09%
2020/09/03	0	0.00	2	35.05	35.60	-2	1,071	-0.19%
2020/08/24	0	0.00	1	32.65	33.00	-1	1,174	-0.09%
2020/08/05	0	0.00	1	35.50	35.65	-1	1,206	-0.08%
2020/07/02	3	34.30	0	0.00	34.10	3	805	0.37%
2020/06/12	0	0.00	2	31.50	32.00	-2	795	-0.25%
2020/06/09	1	32.95	0	0.00	33.10	1	821	0.12%
2020/05/11	0	0.00	2	31.65	31.65	-2	524	-0.38%
2020/04/06	0	0.00	2	26.10	26.55	-2	649	-0.31%
2020/04/01	0	0.00	2	26.10	26.00	-2	650	-0.31%
2020/03/31	2	26.00	0	0.00	26.00	2	650	0.31%
2020/03/27	0.4	27.00	0	0.00	25.90	0.4	654	0.07%
2020/03/11	0	0.00	2	30.40	30.60	-2	680	-0.29%
2020/02/18	0	0.00	4	33.95	34.15	-4	752	-0.53%
2020/02/04	0	0.00	2	33.80	33.50	-2	772	-0.26%
2020/01/17	2	38.00	0	0.00	38.00	2	794	0.25%
2020/01/13	0.1	36.85	0	0.00	36.85	0.1	826	0.01%
2020/01/03	0.4	41.00	0	0.00	36.70	0.4	827	0.05%
2019/12/30	0	0.00	1	37.20	37.15	-1	816	-0.12%
2019/12/19	7	37.50	0	0.00	37.60	7	842	0.83%
2019/12/18	0	0.00	1	37.80	37.80	-1	829	-0.12%
2019/12/17	2	37.10	0	0.00	37.15	2	779	0.26%
2019/12/16	2	36.40	2	35.75	36.30	0	745	0.00%
2019/12/10	2	35.30	0	0.00	35.30	2	753	0.27%
2019/12/09	1	35.45	0	0.00	35.35	1	777	0.13%
2019/11/18	2	37.05	2	37.30	37.20	0	1,288	0.00%
2019/11/15	10	38.30	0	0.00	38.10	10	1,300	0.77%
2019/11/14	0	0.00	1	36.00	37.30	-1	1,295	-0.08%
2019/11/13	1	35.55	0	0.00	35.55	1	1,336	0.07%
2019/11/01	3	37.90	0	0.00	38.00	3	1,421	0.21%
2019/10/31	1	38.45	0	0.00	37.60	1	1,426	0.07%
2019/10/24	2	39.23	0	0.00	38.85	2	1,380	0.14%
2019/10/18	0	0.00	2	36.50	36.40	-2	1,356	-0.15%
2019/10/17	2	35.60	0	0.00	36.10	2	1,356	0.15%
2019/10/09	0	0.00	5	36.15	36.35	-5	1,422	-0.35%
2019/09/06	1	41.95	0	0.00	41.95	1	1,259	0.08%
2019/09/05	1	42.15	1	42.65	42.05	0	1,248	0.00%
2019/08/28	5	43.00	0	0.00	42.30	5	1,145	0.44%
2019/08/26	0	0.00	5	42.55	42.15	-5	1,039	-0.48%
2019/08/14	5	40.00	0	0.00	39.95	5	629	0.79%
2019/04/15	1	36.80	0	0.00	35.90	1	511	0.20%
2018/11/06	0	0.00	4	29.05	29.05	-4	710	-0.56%
2018/11/05	4	29.71	0	0.00	29.30	4	702	0.57%
2018/10/25	0	0.00	1	27.20	27.55	-1	738	-0.14%
2018/09/18	0	0.00	20	30.53	30.40	-20	880	-2.27%
2018/08/03	20	37.95	0	0.00	37.50	20	1,298	1.54%
2018/08/01	0	0.00	5	37.00	37.40	-5	1,228	-0.41%
2018/07/17	5	37.55	0	0.00	37.50	5	1,191	0.42%
2018/06/25	0	0.00	13	37.14	35.25	-13	965	-1.35%
2018/06/22	13	37.59	0	0.00	37.50	13	928	1.40%
2018/06/11	0	0.00	1	35.80	35.20	-1	647	-0.15%
2018/06/07	1	36.60	0	0.00	36.50	1	641	0.16%
2018/03/30	0	0.00	1	37.60	37.20	-1	1,229	-0.08%
2018/03/29	1	37.20	0	0.00	37.10	1	1,243	0.08%
2018/03/13	1	40.35	1	40.10	39.80	0	1,443	0.00%
2018/03/12	0	0.00	1	38.75	39.15	-1	1,456	-0.07%
2018/02/26	1	39.50	0	0.00	39.45	1	1,541	0.06%
2018/01/24	1	44.95	0	0.00	45.15	1	2,192	0.05%
2018/01/15	0	0.00	8	45.30	45.10	-8	3,357	-0.24%
2018/01/05	0	0.00	3	45.52	45.60	-3	3,875	-0.08%