台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    307
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建榮 (5340)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00453.6053.40-4857-0.47%
2024/03/27553.96254.0053.4038560.35%
2024/03/263056.0700.0053.70308553.51%
2024/03/25454.801455.2656.20-10861-1.16%
2024/03/22352.672053.2853.50-17851-2.00%
2024/03/21152.501053.0153.00-9849-1.06%
2024/03/20252.50253.2552.4008430.00%
2024/03/1900.00155.0054.50-1829-0.12%
2024/03/1800.00154.7054.20-1827-0.12%
2024/03/15154.7000.0054.7018280.12%
2024/03/14755.3100.0054.9078340.84%
2024/03/13555.0000.0054.6058340.60%
2024/03/082255.9700.0056.10228092.72%
2024/03/071259.153260.4358.60-20772-2.59%
2024/03/05956.012056.3756.00-11708-1.55%
2024/03/04556.563257.4656.00-27702-3.84%
2024/03/01459.251259.2258.20-8676-1.18%
2024/02/2900.001760.7160.70-17657-2.59%
2024/02/272761.771961.0960.6086531.22%
2024/02/2600.008862.2162.30-88634-13.86%
2024/02/231160.41160.1060.10106101.64%
2024/02/2200.002161.6262.10-21596-3.52%
2024/02/2100.001262.0361.10-12600-2.00%
2024/02/20962.992561.9862.90-16595-2.69%
2024/02/19264.351464.4264.30-12589-2.04%
2024/02/1600.009363.0264.00-93539-17.23%
2024/02/15260.004460.3059.70-42479-8.76%
2024/02/054060.16658.5859.60344557.46%
2024/02/01157.00257.8057.00-1440-0.23%
2024/01/31156.5000.0056.5014430.23%
2024/01/2900.00157.3058.20-1489-0.20%
2024/01/2600.00357.1756.70-3542-0.55%
2024/01/2500.00157.3057.30-1550-0.18%
2024/01/2400.001057.2258.20-10549-1.82%
2024/01/2200.001554.9355.00-15543-2.76%
2024/01/1900.00553.4054.20-5549-0.91%
2024/01/1800.001553.4553.30-15561-2.67%
2024/01/17254.8000.0054.4025810.34%
2024/01/16355.501956.2755.30-16582-2.74%
2024/01/1500.00555.8856.90-5587-0.85%
2024/01/11155.90156.0055.6006110.00%
2024/01/1000.002155.9455.80-21628-3.34%
2024/01/08956.71256.9056.7076611.06%
2024/01/0300.00258.6059.10-2740-0.27%
2024/01/02258.7000.0058.5027640.26%
2023/12/2600.00160.0060.40-1875-0.11%
2023/12/21260.1000.0060.0029690.21%
2023/12/2000.00360.4760.60-3992-0.30%
2023/12/19157.5000.0057.7019930.10%
2023/12/18458.1300.0057.5041,0120.40%
2023/12/1400.00161.3059.20-11,070-0.09%
2023/12/13358.40158.9058.4021,0830.18%
2023/12/0800.00160.3060.80-11,136-0.09%
2023/12/0600.00359.7059.80-31,196-0.25%
2023/12/01261.2500.0061.2021,2700.16%
2023/11/27159.7000.0059.2011,5550.06%
2023/11/22561.0000.0060.8051,9010.26%
2023/11/21162.0000.0061.6011,9780.05%
2023/11/1600.00765.7365.60-72,157-0.32%
2023/11/1500.00263.2562.80-22,240-0.09%
2023/11/14562.8800.0062.8052,4070.21%
2023/11/10461.8500.0061.6042,5890.15%
2023/11/09363.03263.0562.6012,6320.04%
2023/11/08365.07765.4365.50-42,631-0.15%
2023/11/0700.00164.9065.00-12,639-0.04%
2023/11/0600.001465.2065.50-142,671-0.52%
2023/11/03260.901462.4361.20-122,663-0.45%
2023/11/02357.37258.4057.3012,6430.04%
2023/11/0100.00155.5055.10-12,721-0.04%
2023/10/27758.11857.7057.50-12,921-0.03%
2023/10/26259.3000.0058.4023,2500.06%
2023/10/25161.00760.7161.80-63,362-0.18%
2023/10/24156.70157.1057.3003,4810.00%
2023/10/19256.50557.5057.30-33,704-0.08%
2023/10/1800.001157.4656.70-113,883-0.28%
2023/10/171161.031560.6359.40-43,945-0.10%
2023/10/1600.00362.4061.30-33,979-0.08%
2023/10/111266.2900.0064.40123,9760.30%
2023/10/06271.40271.0570.9003,9370.00%
2023/10/0500.00471.9069.10-43,912-0.10%
2023/10/0400.00168.0067.70-13,877-0.03%
2023/10/0200.00269.2568.90-23,864-0.05%
2023/09/26166.601268.7067.10-113,877-0.28%
2023/09/2500.00265.3564.80-23,819-0.05%
2023/09/19465.28166.3066.1033,7900.08%
2023/09/1400.00368.7068.00-33,820-0.08%
2023/09/111169.33271.0068.0093,8980.23%
2023/09/08271.95171.9071.4013,9170.03%
2023/09/07372.53171.9071.8023,9770.05%
2023/09/06772.9900.0072.9074,0570.17%
2023/09/05174.50576.0074.20-44,095-0.10%
2023/09/0400.00774.3173.60-74,201-0.17%
2023/09/01372.47173.6072.9024,2590.05%
2023/08/31872.14171.7071.5074,2060.17%
2023/08/30173.601773.6575.40-164,128-0.39%
2023/08/29371.87970.5069.50-63,988-0.15%
2023/08/28166.80268.9569.00-13,878-0.03%
2023/08/25567.88969.0167.30-43,866-0.10%
2023/08/24767.3900.0065.4073,8120.18%
2023/08/231368.401167.4367.3023,7710.05%
2023/08/22368.90969.5368.20-63,734-0.16%
2023/08/21168.30668.2568.30-53,623-0.14%
2023/08/18767.911364.5762.80-63,519-0.17%
2023/08/171065.291566.9367.00-53,366-0.15%
2023/08/161061.201061.8061.8003,3210.00%
2023/08/1500.00258.8060.60-23,320-0.06%
2023/08/14156.90256.7055.50-13,300-0.03%
2023/08/11256.00356.1756.00-13,309-0.03%
2023/08/10255.8000.0055.6023,3040.06%
2023/08/09160.00459.4059.50-33,268-0.09%
2023/08/0800.00260.4060.50-23,236-0.06%
2023/08/07861.15960.5262.30-13,202-0.03%
2023/08/0400.00258.5058.10-23,120-0.06%
2023/08/02255.80256.6556.6003,0700.00%
2023/08/0100.00360.3760.50-33,011-0.10%
2023/07/311167.101169.8261.9002,9120.00%
2023/07/2800.002168.5268.70-212,577-0.81%
2023/07/2700.002062.2762.50-202,452-0.82%
2023/07/26757.5900.0056.9072,3140.30%
2023/07/252657.92258.3557.70242,2561.06%
2023/07/24256.653455.8255.60-322,179-1.47%
2023/07/2100.003859.1059.50-382,082-1.82%
2023/07/20752.701654.6454.70-91,902-0.47%
2023/07/19348.752248.6449.75-191,821-1.04%
2023/07/1800.00345.2545.25-31,778-0.17%
2023/07/1700.00445.6946.25-41,784-0.22%
2023/07/14146.0000.0045.3011,7840.06%
2023/07/1300.00346.3545.45-31,782-0.17%
2023/07/12347.40248.1547.0011,7700.06%
2023/07/11447.95248.5048.3021,7610.11%
2023/07/10147.15247.4047.15-11,756-0.06%
2023/07/07147.3000.0046.5011,7490.06%
2023/07/06348.72748.0147.80-41,746-0.23%
2023/07/05350.50250.9550.4011,7210.06%
2023/07/04351.0000.0050.7031,7130.18%
2023/07/0300.00253.3052.40-21,684-0.12%
2023/06/30352.87353.7053.4001,6760.00%
2023/06/29353.10153.6053.6021,6680.12%
2023/06/28252.35553.5053.00-31,664-0.18%
2023/06/27351.13251.5051.0011,6570.06%
2023/06/26853.00151.4051.0071,6430.43%
2023/06/21657.50257.7556.0041,5990.25%
2023/06/20657.0300.0056.8061,5870.38%
2023/06/19459.75259.2059.2021,5520.13%
2023/06/16860.48560.3860.7031,5340.20%
2023/06/15157.60158.1058.1001,4830.00%
2023/06/14258.5000.0058.6021,4520.14%
2023/06/13557.7400.0058.0051,4020.36%
2023/06/122060.6800.0060.20201,3451.49%
2023/06/09361.702063.2365.00-171,258-1.35%
2023/06/081160.003561.8262.00-241,192-2.01%
2023/06/071054.606556.1457.20-551,039-5.29%
2023/06/06551.2000.0052.0059680.52%
2023/06/05652.58353.2752.6031,0080.30%
2023/06/02652.27252.5052.9049960.40%
2023/06/011852.96753.9152.30119871.11%
2023/05/31152.00752.2151.80-6946-0.63%
2023/05/3000.00551.1051.40-5921-0.54%
2023/05/2900.00150.8049.35-1898-0.11%
2023/05/26950.02449.7549.1559070.55%
2023/05/25150.5000.0050.5019090.11%
2023/05/24250.0000.0050.9029210.22%
2023/05/23451.05151.6050.9039480.32%
2023/05/22352.402052.8351.80-17981-1.73%
2023/05/19749.782249.1649.40-15939-1.60%
2023/05/18246.50546.6847.05-3883-0.34%
2023/05/17945.181546.1346.55-6861-0.70%
2023/05/16243.50443.7143.50-2840-0.24%
2023/05/15141.801942.4542.25-18848-2.12%
2023/05/1200.00141.5041.40-1860-0.12%
2023/05/1100.00141.1040.25-1868-0.12%
2023/05/1000.00341.9541.10-3889-0.34%
2023/05/0900.00240.1540.20-2897-0.22%
2023/05/0800.00141.0540.40-1925-0.11%
2023/04/2800.00442.9843.75-41,009-0.40%
2023/04/2700.00240.9540.80-21,013-0.20%
2023/04/2600.00441.8341.65-41,019-0.39%
2023/04/2500.00340.7540.85-31,020-0.29%
2023/04/2100.001842.8642.40-181,013-1.78%
2023/04/20444.1800.0043.8541,0220.39%
2023/04/1900.00245.3045.80-21,098-0.18%
2023/04/18147.90247.7546.70-11,090-0.09%
2023/04/1700.00246.4346.65-21,084-0.18%
2023/04/14146.0000.0045.9011,0840.09%
2023/04/13446.4900.0046.5041,0880.37%
2023/04/12247.7500.0047.9021,0810.18%
2023/04/1100.00348.8748.00-31,078-0.28%
2023/04/10147.15445.8047.50-31,065-0.28%
2023/03/31148.5500.0047.5011,0500.10%
2023/03/28147.00147.5547.5501,0350.00%
2023/03/27150.6000.0049.7011,0220.10%
2023/03/241051.60153.2051.4091,0150.89%
2023/03/23151.1000.0052.2011,0090.10%
2023/03/22752.9000.0052.3079990.70%
2023/03/21453.70155.0053.0039920.30%
2023/03/2000.00253.1553.50-2979-0.20%
2023/03/17152.0000.0052.5019650.10%
2023/03/1600.00451.9351.80-4952-0.42%
2023/03/15651.65752.4950.40-1929-0.11%
2023/03/13849.1000.0049.9088880.90%
2023/03/10250.5000.0050.9028710.23%
2023/03/0900.00955.2453.90-9846-1.06%
2023/03/08148.701153.4453.90-10790-1.27%
2023/03/02148.0000.0049.8017090.14%
2023/02/24548.5000.0048.4056890.72%
2023/02/21152.60453.7553.10-3638-0.47%
2023/02/1700.001750.2550.70-17543-3.13%
2023/02/1300.00145.1544.80-1470-0.21%
2023/02/1000.00147.1047.10-1450-0.22%
2023/02/0900.00449.1349.80-4427-0.94%
2023/02/0800.00250.0849.80-2413-0.48%
2023/02/07149.00150.2048.0003870.00%
2023/02/06249.8500.0050.0023690.54%
2023/02/0300.001448.7448.95-14337-4.15%
2023/02/02244.8000.0044.5022970.67%
2023/01/31344.93445.9545.80-1269-0.37%
2023/01/30244.501344.1544.50-11257-4.27%
2023/01/1700.00341.8541.80-3242-1.24%
2023/01/1600.00341.8741.40-3231-1.30%
2023/01/1200.00240.6040.35-2212-0.94%
2023/01/11140.9000.0040.0012000.50%
2023/01/10141.005640.8740.75-55191-28.66%
2023/01/096640.202940.2339.953716921.81%
2023/01/0600.000.536.6036.60-0.575-0.60%
2023/01/0500.00533.3033.30-569-7.23%
2023/01/04530.30230.3030.303674.41%
2023/01/0300.00426.5627.55-459-6.72%
2022/12/2900.00124.9524.80-148-2.07%
2022/12/2800.00224.5024.50-246-4.31%
2022/12/2700.00125.0024.85-146-2.16%
2022/12/16125.5500.0025.851591.67%
2022/12/1300.00125.0025.00-160-1.66%
2022/12/0900.00124.9524.90-160-1.67%
2022/12/0700.00124.8024.80-159-1.67%
2022/12/0100.00125.3025.15-160-1.66%
2022/11/2500.00125.2524.60-161-1.63%
2022/11/2400.00225.2325.15-261-3.26%
2022/11/2300.00125.2025.10-162-1.59%
2022/11/2200.00125.7025.35-162-1.59%
2022/11/2100.00125.8025.80-163-1.59%
2022/11/1800.00125.8025.80-163-1.58%
2022/11/1700.00125.7525.80-163-1.57%
2022/11/1600.00225.7825.80-263-3.16%
2022/11/1500.00225.9025.90-262-3.19%
2022/11/1100.00226.0025.80-263-3.14%
2022/11/1000.00125.6025.65-162-1.60%
2022/11/0900.00126.0525.90-162-1.60%
2022/11/0400.00226.4326.40-262-3.22%
2022/11/0100.00126.2526.25-162-1.59%
2022/10/2800.00227.5026.80-263-3.15%
2022/10/2600.00727.7627.85-762-11.24%
2022/10/1800.00122.8023.50-152-1.90%
2022/10/1200.00123.7023.70-149-2.03%
2022/10/05125.5500.0025.551452.20%
2022/10/04225.3800.0025.802454.40%
2022/09/2600.00126.4526.10-141-2.44%
2022/09/23225.3300.0025.202355.66%
2022/09/14227.6000.0027.802316.26%
2022/09/13128.2000.0028.151313.16%
2022/09/1200.00227.9028.60-232-6.21%
2022/07/28129.4500.0029.651571.74%
2022/07/18330.0000.0029.803644.68%
2022/07/12229.7500.0029.852653.04%
2022/06/27129.2000.0029.901751.32%
2022/06/1300.00230.9030.85-283-2.40%
2022/06/0600.00132.2532.15-187-1.15%
2022/05/31133.3000.0032.901891.11%
2022/05/2700.00334.8333.50-386-3.47%
2022/05/2600.00433.0033.00-480-4.98%
2022/05/18126.8500.0027.001721.38%
2022/05/12127.0000.0026.801731.36%
2022/05/10426.9500.0027.504745.40%
2022/05/03127.8500.0028.051831.19%
2022/04/27127.1000.0027.101881.12%
2022/04/26127.9000.0027.901881.13%
2022/04/2500.00328.4028.50-386-3.45%
2022/04/1400.00129.9529.70-188-1.13%
2022/04/11129.8500.0030.451871.14%
2022/04/081330.22130.2530.25128913.43%
2022/04/071030.1700.0030.10108911.23%
2022/04/06131.3500.0031.351871.14%
2022/03/2900.00231.4031.70-290-2.22%
2022/03/28831.1500.0031.358908.86%
2022/03/25131.9000.0032.101901.10%
2022/03/17332.2700.0032.403993.01%
2022/03/16332.0700.0032.0031012.96%
2022/03/10133.0000.0033.3511060.94%
2022/03/08332.9200.0032.6031082.76%
2022/03/07833.8600.0033.7081077.47%
2022/03/04334.8700.0034.8031072.80%
2022/03/03435.2300.0035.4541103.63%
2022/02/24135.1500.0035.0011150.87%
2022/02/2300.00135.9035.90-1115-0.87%
2022/02/22135.9000.0035.8011170.85%
2022/02/2100.00136.6036.50-1126-0.79%
2022/02/1600.00236.3336.35-2134-1.49%
2022/02/09136.70137.3537.0001490.00%
2022/02/0800.00835.6937.10-8148-5.41%
2022/01/261732.9500.0033.201715211.14%
2022/01/20334.30435.2534.25-1176-0.57%
2022/01/1800.00235.5035.20-2178-1.12%
2022/01/1700.00135.0035.30-1182-0.55%
2022/01/14134.8500.0035.0011860.54%
2022/01/06236.1300.0036.3022020.99%
2021/12/3000.00137.3036.90-1215-0.46%
2021/12/2800.00136.9036.90-1228-0.44%
2021/12/2700.00137.4537.35-1238-0.42%
2021/12/24436.56236.8536.9022730.73%
2021/12/2200.00136.8036.55-1377-0.26%
2021/12/2000.00136.2536.50-1410-0.24%
2021/12/17136.8000.0037.2514320.23%
2021/12/14137.6000.0037.2515130.19%
2021/12/1300.00138.0038.00-1560-0.18%
2021/12/10238.0300.0038.3025660.35%
2021/12/0800.00338.7538.95-3593-0.51%
2021/12/07138.2000.0038.1515990.17%
2021/12/0200.001538.5238.25-15650-2.30%
2021/12/0100.00138.5038.60-1669-0.15%
2021/11/30238.65138.7538.6016990.14%
2021/11/19339.77139.9039.3528280.24%
2021/11/1600.00239.0038.90-2827-0.24%
2021/11/15338.9000.0039.5038330.36%
2021/11/12238.8300.0039.1028390.24%
2021/11/101739.5400.0039.45178571.98%
2021/11/081239.9800.0039.80128701.38%
2021/11/03340.5800.0040.9039320.32%
2021/11/02341.0000.0040.5039710.31%
2021/11/01341.5500.0042.0031,0060.30%
2021/10/292041.2500.0041.30201,0481.91%
2021/10/28339.7700.0039.7031,0430.29%
2021/10/2700.00139.7539.75-11,047-0.10%
2021/10/26139.80240.3339.75-11,053-0.09%
2021/10/2500.00339.7539.75-31,056-0.28%
2021/10/2100.00341.9041.10-31,080-0.28%
2021/10/20142.9000.0041.8011,0880.09%
2021/10/12139.85139.3039.2501,5700.00%
2021/10/06140.5000.0040.0511,7600.06%
2021/10/0500.00241.1540.95-21,758-0.11%
2021/10/04342.5200.0041.0031,7530.17%
2021/10/01244.15242.8542.6001,7440.00%
2021/09/30447.7400.0046.0041,7110.23%
2021/09/2900.00144.7044.80-11,632-0.06%
2021/09/2400.002046.0346.30-201,578-1.27%
2021/09/23345.50147.1045.5021,5570.13%
2021/09/162744.72745.4944.20201,4791.35%
2021/09/13642.5800.0042.7561,4280.42%
2021/09/10140.6000.0040.6011,4080.07%
2021/09/0800.00138.7038.70-11,390-0.07%
2021/09/061842.5800.0041.40181,3531.33%
2021/09/03144.9000.0043.8511,3350.07%
2021/09/0200.00243.4543.30-21,308-0.15%
2021/08/3000.00139.6039.50-11,214-0.08%
2021/08/24135.45136.1035.8001,2070.00%
2021/08/23135.8000.0036.0011,2160.08%
2021/08/19234.0300.0034.2021,2120.16%
2021/08/1800.00135.0035.45-11,205-0.08%
2021/08/17134.5000.0034.2511,1970.08%
2021/08/1600.00136.7535.15-11,192-0.08%
2021/08/13437.6000.0036.7541,1730.34%
2021/08/12138.6500.0038.8011,1660.09%
2021/08/111239.45139.6038.30111,1620.95%
2021/08/0600.002541.7342.50-251,115-2.24%
2021/08/051240.3100.0040.00121,0831.11%
2021/08/0400.00344.2043.65-31,060-0.28%
2021/07/30345.1200.0045.1031,0130.30%
2021/07/2900.00346.5046.35-31,013-0.30%
2021/07/2600.00148.9048.45-11,029-0.10%
2021/07/21247.702048.9447.90-181,084-1.66%
2021/07/201047.758048.2247.70-701,083-6.46%
2021/07/1910049.312749.6149.50731,0287.10%
2021/07/163045.514046.1846.20-10907-1.10%
2021/07/1500.001741.8142.00-17774-2.19%
2021/07/143039.982239.5738.2087491.07%
2021/07/1300.00336.7037.05-3645-0.47%
2021/07/12633.60233.8033.7046180.65%
2021/07/09333.5000.0033.3036140.49%
2021/07/08133.4500.0033.5016140.16%
2021/07/0200.00233.9533.90-2618-0.32%
2021/06/30434.51534.6534.40-1622-0.16%
2021/06/29133.8000.0033.9016220.16%
2021/06/2800.00434.5034.50-4619-0.65%
2021/06/251234.5400.0034.65126201.93%
2021/06/22534.0000.0033.1556110.82%
2021/06/21833.5900.0033.5086141.30%
2021/06/1800.001334.2334.35-13620-2.10%
2021/06/1700.00834.2934.20-8641-1.25%
2021/06/1600.00135.0034.60-1651-0.15%
2021/06/15135.0000.0035.5016510.15%
2021/06/11135.4000.0035.4016500.15%
2021/06/10135.7000.0035.9016490.15%
2021/06/09136.10136.0535.8506470.00%
2021/06/0400.00235.5035.75-2636-0.31%
2021/06/0300.00733.7433.70-7627-1.12%
2021/06/02433.812933.6333.95-25625-4.00%
2021/06/01234.6300.0033.8526250.32%
2021/05/31233.80433.7334.85-2616-0.32%
2021/05/2800.00131.9031.70-1603-0.17%
2021/05/27131.40431.1531.25-3600-0.50%
2021/05/251232.0900.0032.50125992.00%
2021/05/24331.3200.0031.4536000.50%
2021/05/20431.49131.6530.8536030.50%
2021/05/1900.00131.5031.50-1605-0.17%
2021/05/181330.8300.0031.00136022.16%
2021/05/17728.6100.0028.6075991.17%
2021/05/1400.00133.2531.75-1582-0.17%
2021/05/13133.70333.5832.85-2578-0.35%
2021/05/12533.04233.7332.6035700.53%
2021/05/11335.83235.8535.5015530.18%
2021/05/0600.00438.2337.45-4540-0.74%
2021/05/0500.00537.6637.45-5534-0.94%
2021/05/04437.98338.4037.6515250.19%
2021/05/03540.3700.0040.0055080.98%
2021/04/29143.10246.1044.00-1486-0.21%
2021/04/2800.00343.6544.70-3448-0.67%
2021/04/27340.6500.0040.6533960.76%
2021/04/26442.6400.0042.6543841.04%
2021/04/23142.90443.6842.95-3366-0.82%
2021/04/22542.90343.4741.8023420.58%
2021/04/21242.38343.0342.55-1302-0.33%
2021/04/2000.002537.3240.15-25246-10.14%
2021/04/19736.6400.0036.5072103.33%
2021/04/16337.03337.0036.9502100.00%
2021/04/14335.67135.3036.0022160.92%
2021/04/12136.3500.0036.3512170.46%
2021/04/0900.00137.0037.00-1217-0.46%
2021/04/082037.01237.1037.20182188.26%
2021/04/07234.9500.0034.9522150.93%
2021/04/06234.88434.9535.10-2215-0.93%
2021/04/01335.08135.1035.3022130.94%
2021/03/30335.2500.0035.3032131.40%
2021/03/24336.1300.0035.7032251.33%
2021/03/23537.55137.3037.8542191.82%
2021/03/22139.55339.4838.60-2211-0.94%
2021/03/19135.55234.5037.00-1189-0.53%
2021/03/1800.00133.7033.65-1178-0.56%
2021/03/16233.4000.0033.4021821.10%
2021/03/1000.00134.0033.95-1198-0.50%
2021/03/0900.00133.7533.50-1202-0.49%
2021/03/08134.0000.0034.0012030.49%
2021/03/0200.00133.9533.95-1228-0.44%
2021/02/2500.00134.8534.60-1239-0.42%
2021/02/24334.35134.7534.6022560.78%
2021/02/2200.00335.0835.30-3290-1.03%
2021/02/1800.00134.3034.55-1293-0.34%
2021/02/05234.90434.5534.70-2291-0.69%
2021/01/29333.021133.3933.40-8292-2.73%
2021/01/28333.172133.2333.10-18292-6.15%
2021/01/27133.65134.0033.9502950.00%
2021/01/26133.8000.0033.7512980.33%
2021/01/25534.07135.0034.2043011.33%
2021/01/22134.8000.0034.9513040.33%
2021/01/21135.00135.2035.0003040.00%
2021/01/2000.00435.5935.35-4305-1.31%
2021/01/1900.00235.4535.55-2303-0.66%
2021/01/18135.0000.0035.2513020.33%
2021/01/15235.55135.3035.5513030.33%
2021/01/1400.00136.3536.25-1301-0.33%
2021/01/1300.00437.0436.80-4299-1.33%
2021/01/1200.00138.0037.05-1298-0.33%
2021/01/08438.33637.9238.00-2293-0.68%
2021/01/0700.00236.1536.65-2281-0.71%
2021/01/05236.53536.6336.60-3280-1.07%
2020/12/3100.00137.0036.90-1277-0.36%
2020/12/2900.00137.9537.60-1272-0.37%
2020/12/2300.00338.3337.45-3268-1.12%
2020/12/2200.00237.4036.80-2264-0.76%
2020/12/21136.50136.9536.6502620.00%
2020/12/18137.05436.5936.85-3262-1.14%
2020/12/1700.00135.6035.70-1262-0.38%
2020/12/1100.00136.3536.20-1268-0.37%
2020/12/10336.0000.0036.1532701.11%
2020/12/09137.00137.5036.5502700.00%
2020/12/08137.1000.0037.2512660.38%
2020/12/02238.9800.0038.9022680.75%
2020/11/30140.60540.2539.85-4269-1.48%
2020/11/2700.00138.0038.10-1252-0.40%
2020/11/25337.92138.0037.9022550.78%
2020/11/24637.0100.0037.3062502.40%
2020/11/23637.14437.3937.0022470.81%
2020/11/20338.6500.0037.0032311.30%
2020/11/19439.40140.4040.0032191.37%
2020/11/1800.00137.4037.50-1201-0.50%
2020/11/1100.00333.6033.70-3250-1.20%
2020/11/1000.001833.2532.95-18253-7.11%
2020/11/0900.00134.0033.35-1254-0.39%
2020/11/0400.00133.5034.00-1280-0.36%
2020/11/03132.70232.8332.75-1281-0.36%
2020/11/02731.15131.1031.0062832.12%
2020/10/30632.41633.2331.9003000.00%
2020/10/29233.35233.6033.8002970.00%
2020/10/26136.2500.0036.3513050.33%
2020/10/23136.30136.8036.7503120.00%
2020/10/20136.7500.0036.7013680.27%
2020/10/13136.9000.0036.7516370.16%
2020/10/0700.00338.0037.95-3666-0.45%
2020/10/0600.001038.2538.00-10672-1.49%
2020/10/05437.20137.7537.6036880.44%
2020/09/29236.8500.0036.7527220.28%
2020/09/28237.0000.0036.7527480.27%
2020/09/24338.23238.1538.1518210.12%
2020/09/23639.10339.1339.1538670.35%
2020/09/18139.7000.0039.8019970.10%
2020/09/15140.2500.0040.2011,1310.09%
2020/09/0900.00839.6939.50-81,169-0.68%
2020/09/02440.79141.0040.8531,1840.25%
2020/09/01540.90141.4041.2541,1890.34%
2020/08/311641.5700.0041.30161,1951.34%
2020/08/2800.00241.7541.90-21,209-0.17%
2020/08/27141.9000.0042.0011,2120.08%
2020/08/2600.00142.4542.00-11,214-0.08%
2020/08/24242.0800.0042.0521,2200.16%
2020/08/21142.004042.2643.25-391,220-3.19%
2020/08/2000.00239.8539.35-21,216-0.16%
2020/08/19442.63341.6241.6511,2290.08%
2020/08/18143.70143.1543.0001,2190.00%
2020/08/17244.4800.0044.3021,2150.16%
2020/08/14244.5500.0044.7021,2150.16%
2020/08/1200.001044.5045.25-101,223-0.82%
2020/08/1100.00144.2044.20-11,235-0.08%
2020/08/1000.00445.4045.65-41,232-0.32%
2020/08/0700.00147.2046.75-11,240-0.08%
2020/08/06147.3000.0047.6011,2530.08%
2020/08/05648.21347.8347.6031,2630.24%
2020/08/0400.00346.2546.40-31,271-0.24%
2020/07/30144.901045.0045.05-91,426-0.63%
2020/07/29445.38145.9544.8031,4710.20%
2020/07/282446.08245.0845.45221,4781.49%
2020/07/273546.533047.0046.8551,5200.33%
2020/07/241647.681048.4247.9061,5160.40%
2020/07/23748.69149.1049.0061,5170.40%
2020/07/22350.5515650.8450.50-1531,471-10.40% 大賣/鉅額交易
2020/07/2100.001247.1947.80-121,309-0.92%
2020/07/20442.2500.0044.8041,2790.31%
2020/07/17742.8800.0042.9071,2800.55%
2020/07/1600.002044.1544.40-201,282-1.56%
2020/07/15244.2300.0044.1521,2790.16%
2020/07/1400.00445.2545.15-41,279-0.31%
2020/07/1300.00546.3146.40-51,274-0.39%
2020/07/101546.761048.2046.0051,2830.39%
2020/07/091248.2600.0048.50121,2800.94%
2020/07/081149.25649.0049.5051,2690.39%
2020/07/07549.80749.3450.00-21,260-0.16%
2020/07/061050.003150.5650.00-211,264-1.66%
2020/07/038848.382248.0448.10661,2445.30%
2020/07/025049.902650.4150.10241,2171.97%
2020/07/011148.141348.4548.10-21,174-0.17%
2020/06/301247.421347.4546.75-11,133-0.09%
2020/06/2900.00646.1045.35-61,078-0.56%
2020/06/246744.62544.9544.35621,0585.86%
2020/06/232146.741346.7746.1581,0530.76%
2020/06/222244.634544.4744.50-231,004-2.29%
2020/06/196843.52243.4042.85669716.80%
2020/06/18640.7300.0042.0069500.63%
2020/06/171040.88440.6540.7569590.63%
2020/06/1600.001039.5339.95-10970-1.03%
2020/06/15138.9500.0038.7019870.10%
2020/06/121637.871739.0139.25-11,005-0.10%
2020/06/11540.40440.2540.0511,0150.10%
2020/06/1000.001941.5641.05-191,026-1.85%
2020/06/091542.0700.0041.80151,0531.42%
2020/06/0500.00141.6541.95-11,075-0.09%
2020/06/04442.86143.5042.0531,0860.28%
2020/05/28142.7000.0041.6511,1480.09%
2020/05/262044.88143.9044.00191,1691.62%
2020/05/25140.5000.0041.5011,1580.09%
2020/05/2200.002241.0041.10-221,164-1.89%
2020/05/21142.00342.0041.60-21,169-0.17%
2020/05/20141.1000.0041.1011,1710.09%
2020/05/1900.00341.8041.25-31,173-0.26%
2020/05/182141.46140.9540.40201,1721.71%
2020/05/15944.03343.7543.5061,1570.52%
2020/05/1400.00243.9543.40-21,160-0.17%
2020/05/13144.50143.9543.4501,1700.00%
2020/05/12443.05242.9842.8021,1700.17%
2020/05/11544.84145.9044.2041,1620.34%
2020/05/081046.55148.1545.3091,1460.79%
2020/05/07145.10444.6346.30-31,079-0.28%
2020/05/0600.007641.8442.10-761,080-7.04%
2020/05/05541.80243.4842.3031,1020.27%
2020/05/043240.17239.5039.85301,0882.76%
2020/04/306741.20441.7141.10631,1025.72%
2020/04/2900.00138.5038.50-11,047-0.10%
2020/04/2800.00434.2535.00-41,075-0.37%
2020/04/27131.7500.0031.8511,0690.09%
2020/04/2400.00431.5631.55-41,073-0.37%
2020/04/2300.00731.9631.65-71,076-0.65%
2020/04/2200.001030.7431.50-101,080-0.93%
2020/04/211531.20231.5330.85131,0761.21%
2020/04/20131.50832.3332.60-71,068-0.65%
2020/04/17132.55633.1232.10-51,069-0.47%
2020/04/16332.20332.4832.3501,0640.00%
2020/04/15533.27732.8832.50-21,061-0.19%
2020/04/14131.85632.4732.00-51,052-0.48%
2020/04/13731.57131.9531.5061,0490.57%
2020/04/10732.43432.1631.8031,0530.28%
2020/04/09432.552731.6631.30-231,068-2.15%
2020/04/08829.56830.4631.1001,0450.00%
2020/04/07228.151627.6928.30-141,040-1.35%
2020/04/06125.801526.6226.80-141,045-1.34%
2020/04/01126.25926.4426.60-81,047-0.76%
2020/03/3100.001527.1226.50-151,050-1.43%
2020/03/30325.83426.3626.40-11,045-0.10%
2020/03/27327.683427.7627.00-311,040-2.98%
2020/03/26627.9500.0027.5561,0290.58%
2020/03/2500.003526.8127.30-351,013-3.45%
2020/03/24124.80924.6724.85-81,006-0.79%
2020/03/23222.255420.8722.90-521,007-5.16%
2020/03/20121.001221.9522.45-11998-1.10%
2020/03/19320.4515920.7120.45-156985-15.83% 大賣/鉅額交易
2020/03/18324.085724.3522.70-54984-5.49%
2020/03/172925.212725.8025.2029700.21%
2020/03/16529.233430.3028.00-29954-3.04%
2020/03/132929.704829.7130.15-19950-2.00%
2020/03/12334.58933.9533.00-6958-0.63%
2020/03/11236.70138.0036.5011,0210.10%
2020/03/10235.90336.3336.80-11,019-0.10%
2020/03/09437.09237.3537.3021,0040.20%
2020/03/06139.851039.5039.50-9991-0.91%
2020/03/05139.902141.0239.85-20990-2.02%
2020/03/04242.183341.4339.60-31986-3.14%
2020/03/0300.006440.0840.90-64954-6.70%
2020/03/021337.22138.0037.20129341.28%
2020/02/27839.24640.4038.4529270.22%
2020/02/26340.257440.3739.90-71918-7.73%
2020/02/25240.73740.3941.00-5912-0.55%
2020/02/24142.00542.4341.80-4912-0.44%
2020/02/21243.18243.5543.0509060.00%
2020/02/20244.232144.3143.80-19905-2.10%
2020/02/19843.762943.8443.55-21908-2.31%
2020/02/18143.40444.0343.40-3905-0.33%
2020/02/17343.936143.7343.35-58904-6.41%
2020/02/142243.941544.9544.7079020.78%
2020/02/132345.971148.0944.55128921.35%
2020/02/12348.42148.4547.7528810.23%
2020/02/11447.99848.2247.90-4883-0.45%
2020/02/102644.126247.6347.70-36891-4.04%
2020/02/075047.95347.3347.00479065.19%
2020/02/0613648.43448.1948.5513292814.22% 大買/鉅額交易
2020/02/056243.38943.1744.15539305.69%
2020/02/045039.861537.2240.20359603.65%
2020/02/03636.631238.8036.55-6986-0.61%
2020/01/315640.824140.8440.60151,0711.40%
2020/01/301745.261145.0545.0061,0820.55%
2020/01/20350.6000.0050.0031,0880.28%
2020/01/17251.351.551.0451.000.61,1490.05%
2020/01/1600.00551.7451.10-51,155-0.43%
2020/01/15252.003052.0052.00-281,161-2.41%
2020/01/14152.0000.0052.0011,1700.09%
2020/01/13152.50152.2052.2001,1990.00%
2020/01/10352.27152.1052.1021,2170.16%
2020/01/08152.701053.1052.70-91,261-0.71%
2020/01/07253.6000.0053.6021,2810.16%
2020/01/06153.50153.5053.1001,2950.00%
2020/01/03456.38554.9454.80-11,299-0.08%
2019/12/31554.00855.6853.80-31,356-0.22%
2019/12/30853.502354.1754.00-151,364-1.10%
2019/12/26152.00253.0052.50-11,456-0.07%
2019/12/23352.3000.0051.8031,6570.18%
2019/12/20153.40153.7053.3001,6890.00%
2019/12/1800.00454.0053.80-41,768-0.23%
2019/12/1700.00152.6052.90-11,857-0.05%
2019/12/16252.00151.9051.8011,9430.05%
2019/12/131451.091151.4751.2032,0700.14%
2019/12/12453.30453.3052.6002,1890.00%
2019/12/11353.5000.0053.2032,3260.13%
2019/12/1000.00353.6054.30-32,424-0.12%
2019/12/092655.23354.9753.20232,4740.93%
2019/12/061157.153057.3357.70-192,517-0.75%
2019/12/0500.00253.1553.30-22,473-0.08%
2019/12/04152.1000.0052.1012,5220.04%
2019/12/021652.50152.4052.40152,6460.57%
2019/11/29852.83153.6052.1072,6780.26%
2019/11/28552.8000.0052.7052,7340.18%
2019/11/271052.9000.0052.50102,7580.36%
2019/11/26551.74353.3752.7022,7940.07%
2019/11/252051.7900.0051.50202,8320.71%
2019/11/22152.0000.0052.0012,8560.04%
2019/11/21150.60152.3053.2002,8740.00%
2019/11/20451.90151.4051.2032,9320.10%
2019/11/19252.4000.0052.2022,9310.07%
2019/11/1800.00353.5053.30-32,931-0.10%
2019/11/1400.00552.4051.70-52,928-0.17%
2019/11/13153.00152.5052.5002,9340.00%
2019/11/12352.70452.5853.10-12,936-0.03%
2019/11/11250.6000.0050.3022,9280.07%
2019/11/0800.00152.0051.50-12,934-0.03%
2019/11/07351.831051.0651.40-72,932-0.24%
2019/11/061352.25152.2052.90122,9360.41%
2019/11/05253.101354.7254.30-112,897-0.38%
2019/11/041349.54751.2151.9062,8440.21%
2019/11/01850.851751.7848.35-92,800-0.32%
2019/10/31652.80354.4053.2032,7430.11%
2019/10/304654.1713.553.9453.6032.52,6931.21%
2019/10/291861.2500.0059.50182,6050.69%
2019/10/281263.240.563.2063.0011.52,5830.45%
2019/10/25163.80665.1563.90-52,588-0.19%
2019/10/2400.00163.3062.80-12,542-0.04%
2019/10/23462.73563.0062.50-12,547-0.04%
2019/10/22262.8000.0062.9022,5470.08%
2019/10/211263.384.664.5662.507.42,5990.28%
2019/10/18264.5500.0064.1022,6100.08%
2019/10/1700.00664.1365.00-62,591-0.23%
2019/10/161861.86262.0562.50162,5690.62%
2019/10/151263.690.362.9062.6011.72,5460.46%
2019/10/14365.63565.8664.80-22,524-0.08%
2019/10/09163.60164.3063.6002,5050.00%
2019/10/081065.25466.6364.2062,5080.24%
2019/10/07564.22664.9765.70-12,467-0.04%
2019/10/04362.97363.7062.6002,4340.00%
2019/10/031362.611263.2564.0012,4090.04%
2019/10/021266.082.167.1764.209.92,3690.42%
2019/10/01567.72867.7868.40-32,303-0.13%
2019/09/27761.344762.0665.00-402,236-1.79%
2019/09/26862.36462.3062.5042,1710.18%
2019/09/25265.30265.1565.0002,1120.00%
2019/09/241269.382569.5267.80-132,092-0.62%
2019/09/23868.634268.9068.30-342,077-1.64%
2019/09/20274.651573.5371.20-132,054-0.63%
2019/09/192572.804271.0373.50-171,964-0.87%
2019/09/183965.692265.2269.90171,8770.91%
2019/09/172070.222571.6068.40-51,751-0.29%
2019/09/161570.09374.3775.90121,6190.74%
2019/09/122564.841166.1369.00141,4850.94%
2019/09/111662.661861.0263.00-21,412-0.14%
2019/09/102561.70861.5961.50171,3841.23%
2019/09/0900.00558.9059.90-51,323-0.38%
2019/09/062456.522357.2557.0011,3720.07%
2019/09/051556.493058.5055.40-151,358-1.10%
2019/09/041454.343054.7455.40-161,299-1.23%
2019/09/031852.334650.8552.70-281,253-2.23%
2019/09/028150.811251.0552.50691,2205.65%
2019/08/30248.25348.7748.60-11,158-0.09%
2019/08/292048.305646.8847.05-361,133-3.17%
2019/08/282647.581147.4848.00151,1001.36%
2019/08/271345.551145.6545.5021,0560.19%
2019/08/262344.21844.3644.00151,0451.43%
2019/08/231344.721944.3944.30-61,040-0.58%
2019/08/2100.00241.5041.90-21,005-0.20%
2019/08/2000.00341.8741.25-31,040-0.29%
2019/08/19240.9500.0040.9521,0520.19%
2019/08/16840.48441.0941.1041,0610.38%
2019/08/15240.0500.0040.0521,0590.19%
2019/08/142040.5400.0040.20201,0721.87%
2019/08/13540.002040.2340.50-151,070-1.40%
2019/08/12242.4000.0041.9021,0690.19%
2019/08/082242.66642.3042.10161,0751.49%
2019/08/0700.001840.1540.90-181,055-1.71%
2019/08/05239.7500.0039.6521,0430.19%
2019/08/0100.00439.8340.15-41,052-0.38%
2019/07/31138.80139.7040.0001,0830.00%
2019/07/30440.09538.4739.95-11,088-0.09%
2019/07/29741.57541.7441.5021,1540.17%
2019/07/26440.31440.8640.6501,1370.00%
2019/07/25339.80239.6039.6011,1110.09%
2019/07/24139.0000.0038.5511,1150.09%
2019/07/232039.552539.4538.55-51,152-0.43%
2019/07/22836.511437.9638.55-61,116-0.54%
2019/07/19235.2300.0035.0521,1160.18%
2019/07/17435.0100.0035.0541,2340.32%
2019/07/16535.60135.9535.5041,2760.31%
2019/07/15135.20136.0535.6501,3180.00%
2019/07/12335.55535.3435.65-21,386-0.14%
2019/07/11134.7000.0034.7011,4360.07%
2019/07/10635.2000.0035.0061,4420.42%
2019/07/092134.9300.0034.85211,4591.44%
2019/07/083235.08535.2135.00271,4731.83%
2019/07/05234.38234.4534.8501,4930.00%
2019/07/04534.64334.5534.5521,5310.13%
2019/07/03735.011034.5634.80-31,630-0.18%
2019/07/021135.20535.1835.6561,6640.36%
2019/07/011134.94835.2634.8031,7020.18%
2019/06/28434.281133.8234.00-71,728-0.41%
2019/06/27833.39733.6134.1511,7450.06%
2019/06/26532.40132.0532.0041,7660.23%
2019/06/25131.35131.4531.4001,8060.00%
2019/06/24732.591232.0431.70-51,805-0.28%
2019/06/211233.01133.3532.70111,8040.61%
2019/06/20832.611232.6232.50-41,804-0.22%
2019/06/191333.921433.1533.05-11,805-0.06%
2019/06/182133.151233.4933.4591,7880.50%
2019/06/17631.311631.4131.90-101,790-0.56%
2019/06/142233.062033.4630.2021,7970.11%
2019/06/131732.383032.8333.45-131,757-0.74%
2019/06/12129.352930.3830.45-281,736-1.61%
2019/06/111027.7300.0027.70101,7250.58%
2019/06/061627.48127.5027.05151,7340.86%
2019/06/052327.61128.0027.50221,7401.26%
2019/06/04127.35328.0827.35-21,743-0.11%
2019/06/03127.355027.7827.35-491,752-2.80%
2019/05/31228.132027.6027.40-181,762-1.02%
2019/05/30526.94526.5727.0501,7610.00%
2019/05/29327.22226.8526.3011,7740.06%
2019/05/28429.262129.5629.00-171,852-0.92%
2019/05/273530.492229.9731.00131,9000.68%
2019/05/241232.07532.0731.8071,9240.36%
2019/05/23834.291635.1333.50-81,946-0.41%
2019/05/22337.07236.2036.2011,9970.05%
2019/05/21936.233836.5536.85-292,054-1.41%
2019/05/20137.50139.0038.3002,0890.00%
2019/05/171038.83439.0337.5062,0940.29%
2019/05/16836.08537.0937.8032,0950.14%
2019/05/152334.48234.9534.65212,0831.01%
2019/05/1400.00133.7033.70-12,093-0.05%
2019/05/13134.8000.0034.2012,1080.05%
2019/05/10534.48834.1734.10-32,126-0.14%
2019/05/09433.881033.9333.70-62,125-0.28%
2019/05/08936.343734.9335.10-282,127-1.32%
2019/05/07134.30436.0437.00-32,122-0.14%
2019/05/061931.921232.9833.6572,1450.33%
2019/05/02133.9500.0033.9512,1050.05%
2019/04/30638.27137.7037.7052,1110.24%
2019/04/292243.103543.4741.85-132,098-0.62%
2019/04/262546.733246.6346.50-72,060-0.34%
2019/04/254047.781946.9847.50212,0391.03%
2019/04/243047.172646.7547.3042,0160.20%
2019/04/232146.75746.3647.30141,9950.70%
2019/04/22244.001044.8745.80-81,911-0.42%
2019/04/196641.564141.5041.65251,8681.34%
2019/04/181740.592840.0739.30-111,825-0.60%
2019/04/171237.282138.2039.05-91,752-0.51%
2019/04/16135.201335.1835.50-121,685-0.71%
2019/04/152935.25435.6035.20251,6761.49%
2019/04/123135.103734.9034.60-61,656-0.36%
2019/04/113334.861734.4334.65161,6400.98%
2019/04/10934.261633.9934.00-71,624-0.43%
2019/04/092335.334136.3034.00-181,604-1.12%
2019/04/08635.08735.9035.90-11,504-0.07%
2019/04/031231.97631.5032.6561,4650.41%
2019/04/021528.92929.8230.0061,4190.42%
2019/04/012028.41329.0028.00171,3731.24%
2019/03/29626.89128.9028.8051,3350.37%
2019/03/281925.58925.8226.80101,2870.78%
2019/03/27524.4500.0024.4051,2370.40%
2019/03/261324.1900.0024.25131,2341.05%
2019/03/2500.001224.0524.20-121,231-0.97%
2019/03/22124.50224.7524.30-11,225-0.08%
2019/03/2100.002024.1924.85-201,219-1.64%
2019/03/20424.80225.0324.9021,2090.17%
2019/03/19722.303122.5423.75-241,181-2.03%
2019/03/186221.912622.4921.60361,1523.12%
2019/03/152123.292323.5223.50-21,103-0.18%
2019/03/144.524.6700.0024.304.51,0810.41%
2019/03/1300.00324.8824.75-31,071-0.28%
2019/03/12124.4000.0024.6511,0660.09%
2019/03/111824.4200.0024.55181,0611.70%
2019/03/08224.08224.8024.4501,0560.00%
2019/03/071024.08224.8524.5081,0520.76%
2019/03/061323.55124.7524.25121,0401.15%
2019/03/05622.9000.0023.4061,0220.59%
2019/03/04822.68222.6022.3561,0080.60%
2019/02/276025.034423.8823.10169751.64%
2019/02/266522.09423.0023.55618717.00%
2019/02/251021.903021.9622.05-20812-2.46%
2019/02/224420.132619.8920.05187462.41%
2019/02/215420.35620.1520.45487056.81%
2019/02/207517.40118.7518.857464111.53%
2019/02/191116.591517.0317.15-4576-0.69%
2019/02/181315.47415.5515.6095211.73%
2019/02/15215.3000.0015.3025100.39%
2019/02/14715.58615.3715.4015020.20%
2019/02/13515.2500.0015.3554991.00%
2019/02/121515.65115.3515.35144862.88%
2019/02/111515.4700.0015.65154693.20%
2019/01/3000.00314.8714.90-3448-0.67%
2019/01/29314.4300.0014.6034390.68%
2019/01/28215.102115.4015.15-19424-4.47%
2019/01/25115.5000.0015.4513950.25%
2019/01/2400.00514.8815.05-5360-1.39%
2019/01/2100.006014.1014.15-60293-20.42%
2019/01/1800.00414.1514.15-4291-1.37%
2019/01/1500.00313.5213.55-3259-1.16%
2019/01/1000.00112.9012.90-1241-0.41%
2019/01/02513.10513.1513.0002800.00%
2018/12/2800.00613.4913.15-6279-2.14%
2018/12/27212.25112.4512.5512760.36%
2018/12/26112.05412.2512.05-3280-1.07%
2018/12/21511.95212.2012.1033130.96%
2018/12/18512.2000.0012.2053631.38%
2018/12/171012.4500.0012.40103702.70%
2018/12/1400.00312.8012.65-3380-0.79%
2018/12/1200.00811.8312.00-8420-1.90%
2018/12/0500.002211.4011.50-22465-4.73%
2018/11/30211.2000.0011.2525110.39%
2018/11/2300.00111.4011.25-1683-0.15%
2018/11/221011.1000.0011.20108031.24%
2018/11/16111.4500.0011.4019510.11%
2018/11/1400.00311.5011.30-3960-0.31%
2018/11/131011.2500.0011.30109621.04%
2018/11/121311.4900.0011.45139671.34%
2018/11/02111.9500.0011.9511,0490.10%
2018/10/31511.5000.0011.5551,0690.47%
2018/10/26111.1500.0011.2011,1300.09%
2018/10/25111.2000.0011.3511,1830.08%
2018/10/24611.8600.0011.8561,2610.48%
2018/10/19312.15912.0512.35-61,534-0.39%
2018/10/11411.901111.9411.85-71,690-0.41%
2018/10/09513.1500.0013.1551,6690.30%
2018/10/083213.2600.0013.15321,6791.91%
2018/10/05713.42213.5513.2051,6810.30%
2018/10/04613.801113.9013.85-51,669-0.30%
2018/10/034114.00113.9513.95401,6672.40%
2018/10/0200.001414.0814.05-141,659-0.84%
2018/09/28714.041414.3014.05-71,658-0.42%
2018/09/273314.893314.9114.6001,6430.00%
2018/09/251014.15114.1514.1591,6120.56%
2018/09/21214.1000.0014.1521,6120.12%
2018/09/20314.121014.1014.30-71,607-0.44%
2018/09/1900.00214.5514.25-21,603-0.12%
2018/09/18214.25314.1214.20-11,597-0.06%
2018/09/1700.00514.0213.85-51,614-0.31%
2018/09/14313.40213.6314.0011,6100.06%
2018/09/131112.9500.0013.00111,5820.70%
2018/09/12112.8000.0012.8011,5770.06%
2018/09/11312.602612.7512.90-231,580-1.46%
2018/09/10112.601412.7912.50-131,584-0.82%
2018/09/072512.9310213.4712.90-771,570-4.90% 大賣/
2018/09/0500.00613.8513.80-61,550-0.39%
2018/09/04413.7800.0013.7041,5460.26%
2018/09/03614.132014.2114.00-141,529-0.92%
2018/08/31114.65414.7514.85-31,506-0.20%
2018/08/301214.716014.4214.75-481,471-3.26%
2018/08/299014.842614.8815.30641,4194.51%
2018/08/28813.745713.4714.05-491,306-3.75%
2018/08/271413.19113.3513.20131,2811.01%
2018/08/242913.373513.0513.35-61,310-0.46%
2018/08/233613.181413.4113.50221,3651.61%
2018/08/22712.42712.3612.3001,3120.00%
2018/08/20512.17412.1512.1511,3110.08%
2018/08/17412.43512.2012.30-11,311-0.08%
2018/08/16812.0300.0012.0581,3070.61%
2018/08/1512.512.2200.0012.1512.51,3070.96%
2018/08/14312.321712.2312.35-141,312-1.07%
2018/08/134612.063712.0512.4591,3240.68%
2018/08/104312.95213.0012.85411,3013.15%
2018/08/09112.8000.0012.6511,2870.08%
2018/08/081112.69112.5512.50101,2890.78%
2018/08/07512.21312.3812.5521,2850.16%
2018/08/06912.50112.4512.3081,2900.62%
2018/08/03412.86812.7912.75-41,277-0.31%
2018/08/026012.8911912.9012.80-591,272-4.64% 大賣/
2018/08/017712.802312.7713.40541,2434.34%
2018/07/3131313.266412.8512.702491,19120.89% 大買/鉅額交易
2018/07/3020313.804414.0114.101591,11514.25% 大買/鉅額交易
2018/07/2722913.8415313.8713.85761,0637.15% 大買/大賣/
2018/07/265313.68713.6613.95469754.71%
2018/07/2529.512.32212.7012.7027.58583.20%
2018/07/242211.45111.5011.55217472.81%
2018/07/234511.2600.0011.15457645.89%
2018/07/201411.0700.0011.10147591.84%
2018/07/1910811.0800.0011.0510876214.16% 大買/鉅額交易
2018/07/188311.1800.0011.108377410.72%
2018/07/164611.1400.0010.95467765.92%
2018/07/132810.8100.0010.90287673.65%
2018/07/121810.8000.0010.80187672.35%
2018/07/115710.8100.0010.80577717.39%
2018/07/103210.8600.0010.85327744.13%
2018/07/094710.8800.0010.95477766.06%
2018/07/067310.9800.0010.90737799.37%
2018/07/051410.9400.0010.95147841.79%
2018/07/04910.87211.0010.9577930.88%
2018/07/032810.7600.0010.85287863.56%
2018/07/025310.8900.0010.85537806.79%
2018/06/29310.8800.0010.9537810.38%
2018/06/2814510.982210.9210.9012377915.77% 大買/鉅額交易
2018/06/279611.066811.0511.10287743.62%
2018/06/2632711.36711.2911.2032076142.03% 大買/鉅額交易
2018/06/2510310.931010.9510.959371812.94% 大買/
2018/06/225710.7400.0010.85577147.98%
2018/06/213410.7500.0010.75347114.78%
2018/06/202410.682010.7010.7047240.55%
2018/06/1925610.8300.0010.7025672435.36% 大買/鉅額交易
2018/06/1510210.9100.0010.9010271914.17% 大買/鉅額交易
2018/06/148810.9200.0010.908872412.14%
2018/06/135110.92110.9510.85507216.93%
2018/06/122710.90110.9010.95267603.42%
2018/06/111510.8500.0010.80158021.87%
2018/06/08510.8000.0010.8557940.63%
2018/04/16510.3000.0010.2055950.84%
2018/03/22510.5000.0010.5058510.59%
2018/01/0500.001011.4511.40-102,315-0.43%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章