中光電 (5371)-台灣企銀券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	96.10	2	97.85	96.80	0	7,616	0.00%
2024/05/09	26	96.98	1.1	97.12	95.90	24.9	7,520	0.33%
2024/05/08	1	94.90	1	95.80	96.60	0	7,407	0.00%
2024/05/07	21	94.10	5	92.20	96.10	16	7,303	0.22%
2024/05/06	5	94.40	5	95.40	94.50	0	7,134	0.00%
2024/05/03	10	94.54	12	95.29	93.90	-2	7,048	-0.03%
2024/05/02	33	95.93	32	94.76	94.20	1	6,895	0.01%
2024/04/30	12	96.67	16	98.63	103.00	-4	6,556	-0.06%
2024/04/26	0	0.00	7	97.33	95.50	-7	5,957	-0.12%
2024/04/25	13	93.58	13	94.12	92.10	0	5,774	0.00%
2024/04/24	1	94.60	3	94.00	94.70	-2	5,674	-0.04%
2024/04/23	21.1	89.67	21	89.36	90.50	0.1	5,491	0.00%
2024/04/22	49	90.54	55	88.97	87.30	-6	5,377	-0.11%
2024/04/19	43	95.23	31	95.88	95.70	12	5,192	0.23%
2024/04/18	23	99.57	8	98.96	100.50	15	4,915	0.31%
2024/04/17	8	99.50	8	99.11	98.00	0	4,737	0.00%
2024/04/16	33	105.65	61	98.36	96.80	-28	4,392	-0.64%
2024/04/15	6	103.08	101	103.41	107.50	-95	3,770	-2.52%	大賣/
2024/04/12	55	99.40	0	0.00	98.10	55	3,413	1.61%
2024/04/11	1	100.50	45	102.10	98.20	-44	3,313	-1.33%
2024/04/10	76	98.31	92	98.21	99.70	-16	3,074	-0.52%
2024/04/09	4	93.08	10	94.80	92.60	-6	2,603	-0.23%
2024/04/08	4	93.63	41	93.87	93.50	-37	2,450	-1.51%
2024/04/03	6	91.70	24	92.47	92.30	-18	2,261	-0.80%
2024/04/02	1	88.50	53	86.89	87.80	-52	2,029	-2.56%
2024/04/01	2	84.40	94	85.26	86.70	-92	1,818	-5.06%
2024/03/29	0	0.00	50.1	81.04	80.40	-50.1	1,573	-3.18%
2024/03/28	1.1	78.12	0	0.00	78.20	1.1	1,401	0.08%
2024/03/27	0	0.00	20	76.80	76.40	-20	1,310	-1.53%
2024/03/26	0	0.00	21	75.06	74.90	-21	1,231	-1.71%
2024/03/20	0	0.00	6	75.67	73.70	-6	1,205	-0.50%
2024/03/15	0	0.00	2	71.80	71.10	-2	1,112	-0.18%
2024/03/13	20	71.10	0	0.00	71.50	20	1,096	1.82%
2024/03/12	0	0.00	1	71.50	71.00	-1	1,096	-0.09%
2024/03/11	0	0.00	1	70.40	69.90	-1	1,106	-0.09%
2024/03/08	5	69.98	0	0.00	69.60	5	1,108	0.45%
2024/03/07	12	70.48	0	0.00	69.80	12	1,098	1.09%
2024/03/06	0	0.00	1	72.20	71.60	-1	1,083	-0.09%
2024/03/05	14	70.94	0	0.00	71.00	14	1,116	1.25%
2024/03/01	21	71.14	0	0.00	70.90	21	1,095	1.92%
2024/02/27	20	71.20	0	0.00	71.00	20	1,093	1.83%
2024/02/26	10	71.70	0	0.00	71.80	10	1,094	0.91%
2024/02/23	30	71.90	0	0.00	71.80	30	1,099	2.73%
2024/02/21	0	0.00	1	72.80	72.30	-1	1,133	-0.09%
2024/02/20	4	72.30	0	0.00	72.20	4	1,141	0.35%
2024/02/15	10	71.80	0	0.00	71.90	10	1,149	0.87%
2024/02/02	1	72.20	0	0.00	72.50	1	1,159	0.09%
2024/01/31	31	71.28	0	0.00	71.00	31	1,167	2.65%
2024/01/23	20	71.85	0	0.00	71.60	20	1,275	1.57%
2024/01/15	0	0.00	10	73.46	73.80	-10	1,295	-0.77%
2024/01/12	0	0.00	10	73.30	73.10	-10	1,297	-0.77%
2024/01/10	0	0.00	2	72.00	71.90	-2	1,315	-0.15%
2024/01/08	0	0.00	1	73.30	73.00	-1	1,343	-0.07%
2024/01/03	0	0.00	5	71.54	71.40	-5	1,331	-0.38%
2023/12/27	10	70.96	0	0.00	72.00	10	1,361	0.73%
2023/12/20	0	0.00	20	70.15	69.80	-20	1,317	-1.52%
2023/12/19	61	69.75	0	70.10	68.60	61	1,311	4.65%
2023/12/18	30	70.82	0	0.00	70.70	30	1,288	2.33%
2023/12/07	10	71.50	0	0.00	71.80	10	2,086	0.48%
2023/11/24	0	0.00	1	73.40	72.90	-1	2,802	-0.04%
2023/11/21	3	73.20	0	0.00	72.30	3	3,053	0.10%
2023/11/20	2	73.25	30	73.08	73.70	-28	3,179	-0.88%
2023/11/16	0	0.00	10	72.30	72.20	-10	3,367	-0.30%
2023/11/13	50	70.66	0	0.00	70.90	50	3,492	1.43%
2023/11/06	20	70.85	0	0.00	70.90	20	3,717	0.54%
2023/11/01	10	72.60	0	0.00	72.50	10	4,028	0.25%
2023/10/31	10	75.10	10	76.80	73.00	0	4,254	0.00%
2023/10/30	81	74.98	0	0.00	75.90	81	4,406	1.84%
2023/10/25	0	0.00	6	75.20	74.80	-6	4,631	-0.13%
2023/10/24	0	0.00	4	75.00	74.60	-4	4,640	-0.09%
2023/10/23	0	0.00	10	75.00	74.20	-10	4,650	-0.22%
2023/10/18	20	72.75	0	0.00	72.40	20	4,669	0.43%
2023/10/16	20	74.45	0	0.00	74.60	20	4,685	0.43%
2023/10/13	20	76.40	0	0.00	76.40	20	4,739	0.42%
2023/10/12	26	76.87	0	0.00	77.10	26	4,764	0.55%
2023/10/02	1	77.90	0	0.00	78.40	1	5,091	0.02%
2023/09/22	0	0.00	3	79.23	79.40	-3	5,069	-0.06%
2023/09/21	0	0.00	1	79.70	79.70	-1	5,054	-0.02%
2023/09/20	1	81.90	1	81.70	81.30	0	5,044	0.00%
2023/09/19	0	0.00	1	84.10	83.30	-1	5,024	-0.02%
2023/09/18	0	0.00	6	81.40	84.20	-6	4,951	-0.12%
2023/09/15	24	81.32	25	79.96	80.30	-1	4,802	-0.02%
2023/09/14	12	83.48	10	84.16	83.40	2	4,636	0.04%
2023/09/13	35	83.33	30	84.54	84.20	5	4,574	0.11%
2023/09/12	2	81.20	1	83.50	83.10	1	4,376	0.02%
2023/09/11	10	80.60	0	0.00	80.50	10	4,310	0.23%
2023/09/08	3	83.33	33	83.90	83.60	-30	4,249	-0.71%
2023/09/07	0	0.00	1	83.30	82.70	-1	4,186	-0.02%
2023/09/05	1	80.50	8	80.20	80.60	-7	4,061	-0.17%
2023/08/30	10	79.90	20	81.05	78.70	-10	3,947	-0.25%
2023/08/29	0	0.00	41	78.89	79.50	-41	3,747	-1.09%
2023/08/25	20	75.65	20	77.15	76.80	0	3,589	0.00%
2023/08/24	2	77.10	4	78.10	76.90	-2	3,563	-0.06%
2023/08/23	2	77.90	51	77.70	78.40	-49	3,451	-1.42%
2023/08/18	2	77.80	10	77.70	75.80	-8	3,293	-0.24%
2023/08/17	0	0.00	10	77.00	76.90	-10	3,283	-0.30%
2023/08/15	20	74.30	30	75.01	74.60	-10	3,237	-0.31%
2023/08/14	30	74.30	2	73.80	74.30	28	3,235	0.87%
2023/08/10	13	74.52	5	75.88	76.10	8	3,188	0.25%
2023/08/07	51	76.27	8	75.14	76.10	43	3,004	1.43%
2023/08/04	19	75.92	74	78.48	79.10	-55	2,844	-1.93%
2023/08/02	33	74.20	12	74.89	74.50	21	2,665	0.79%
2023/08/01	16	74.69	50	74.84	75.40	-34	2,543	-1.34%
2023/07/31	60	70.77	0	0.00	70.60	60	2,388	2.51%
2023/07/28	30	70.80	0	0.00	71.00	30	2,414	1.24%
2023/07/27	3	71.20	0	0.00	71.20	3	2,445	0.12%
2023/07/26	2	71.10	10	72.15	70.90	-8	2,520	-0.32%
2023/07/25	3	71.20	20	71.65	71.70	-17	2,565	-0.66%
2023/07/24	20	70.70	0	0.00	70.70	20	2,619	0.76%
2023/07/21	70	71.00	0	0.00	71.90	70	2,690	2.60%
2023/07/20	3	71.90	0	0.00	71.80	3	2,762	0.11%
2023/07/17	0	0.00	6	72.57	72.00	-6	2,923	-0.21%
2023/07/14	5	71.50	0	0.00	71.50	5	2,985	0.17%
2023/07/06	0	0.00	10	74.90	74.40	-10	3,576	-0.28%
2023/06/28	1	73.80	0	0.00	73.30	1	3,535	0.03%
2023/06/21	10	71.00	0	0.00	71.30	10	3,512	0.28%
2023/06/13	1	72.40	0	0.00	72.50	1	3,596	0.03%
2023/06/12	5	72.00	0	0.00	72.00	5	3,651	0.14%
2023/06/09	10	73.35	0	0.00	73.50	10	3,653	0.27%
2023/06/08	0	0.00	1	74.80	74.30	-1	3,656	-0.03%
2023/06/07	0	0.00	2	75.80	75.80	-2	3,661	-0.05%
2023/06/02	10	75.80	0	0.00	75.80	10	3,664	0.27%
2023/06/01	0	0.00	1	75.40	75.50	-1	3,675	-0.03%
2023/05/31	0	0.00	2	75.20	75.20	-2	3,679	-0.05%
2023/05/30	2	75.90	1	76.80	74.90	1	3,668	0.03%
2023/05/29	0	0.00	136	75.85	76.40	-136	3,654	-3.72%	大賣/鉅額交易
2023/05/26	12	74.51	4	75.10	74.50	8	3,691	0.22%
2023/05/25	7	75.01	8	74.90	74.90	-1	3,744	-0.03%
2023/05/24	23	75.88	9	76.24	75.70	14	3,782	0.37%
2023/05/23	0	0.00	1	75.30	76.40	-1	3,821	-0.03%
2023/05/19	0	0.00	6	74.25	73.50	-6	3,839	-0.16%
2023/05/15	0	0.00	2	72.50	73.50	-2	3,911	-0.05%
2023/05/11	0	0.00	2	72.85	72.90	-2	3,908	-0.05%
2023/05/10	1	73.80	1	73.70	73.90	0	3,922	0.00%
2023/05/09	6	73.25	0	0.00	72.50	6	3,903	0.15%
2023/05/08	1	77.50	1	76.60	76.30	0	3,844	0.00%
2023/05/05	3	76.90	2	76.40	75.80	1	3,849	0.03%
2023/05/04	1	74.80	0	0.00	74.60	1	3,880	0.03%
2023/05/03	1	75.40	0	0.00	75.40	1	3,858	0.03%
2023/05/02	2	77.35	2	76.90	76.20	0	3,855	0.00%
2023/04/28	4	75.20	0	0.00	74.80	4	3,787	0.11%
2023/04/26	2	75.05	4	74.58	74.30	-2	3,670	-0.05%
2023/04/25	1	74.00	6	74.77	73.50	-5	3,603	-0.14%
2023/04/24	30	77.22	16	77.79	77.60	14	3,553	0.39%
2023/04/21	0	0.00	1	74.90	74.80	-1	3,492	-0.03%
2023/04/19	12	81.77	1	79.50	80.10	11	3,371	0.33%
2023/04/18	2	82.35	12.2	83.67	81.10	-10.2	3,300	-0.31%
2023/04/17	15	82.83	3.8	82.67	83.20	11.2	3,134	0.36%
2023/04/14	0	0.00	5	76.00	78.20	-5	2,689	-0.19%
2023/04/13	1	71.00	0	0.00	71.10	1	2,527	0.04%
2023/04/12	0	0.00	1	68.80	69.60	-1	2,453	-0.04%
2023/04/10	20	67.82	0	0.00	67.90	20	2,526	0.79%
2023/04/07	12	67.80	0	0.00	67.90	12	2,585	0.46%
2023/03/31	0	0.00	3	67.90	67.80	-3	2,721	-0.11%
2023/03/28	20	67.07	0	0.00	67.20	20	2,746	0.73%
2023/03/27	0	0.00	1	67.90	68.20	-1	2,728	-0.04%
2023/03/21	1	67.20	2	65.35	67.40	-1	2,636	-0.04%
2023/03/20	0	0.00	7	65.21	65.10	-7	2,600	-0.27%
2023/03/16	4	65.85	0	0.00	64.10	4	2,586	0.15%
2023/03/15	3	66.47	0	0.00	66.30	3	2,561	0.12%
2023/03/14	4	65.38	0	0.00	65.60	4	2,520	0.16%
2023/03/13	1	64.80	0	0.00	64.70	1	2,518	0.04%
2023/03/10	5	64.20	0	0.00	64.50	5	2,513	0.20%
2023/03/08	15	66.10	1	66.20	66.10	14	2,559	0.55%
2023/02/24	15	63.50	0	0.00	64.60	15	2,764	0.54%
2023/02/23	15	64.50	0	0.00	63.90	15	2,776	0.54%
2023/02/20	17	62.86	1	62.70	63.10	16	2,766	0.58%
2023/02/17	0	0.00	1	62.30	63.00	-1	2,746	-0.04%
2023/02/10	0	0.00	8	59.46	59.20	-8	2,707	-0.30%
2023/02/09	0	0.00	5	60.68	60.00	-5	2,765	-0.18%
2023/02/08	1	62.00	1	60.70	60.60	0	2,797	0.00%
2023/02/07	1	60.60	0	0.00	60.60	1	2,890	0.03%
2023/02/03	10	61.60	1	61.30	60.50	9	2,978	0.30%
2023/02/01	0	0.00	1	58.90	58.80	-1	2,827	-0.04%
2023/01/17	1	56.10	7	56.26	56.30	-6	2,783	-0.22%
2023/01/09	7	58.64	0.5	58.00	58.10	6.5	2,682	0.24%
2023/01/06	2	57.75	0	0.00	58.20	2	2,668	0.07%
2023/01/05	0	0.00	2	58.00	58.00	-2	2,665	-0.08%
2023/01/04	2	57.30	0	0.00	57.40	2	2,636	0.08%
2023/01/03	0	0.00	1	56.90	57.00	-1	2,633	-0.04%
2022/12/30	6	57.42	0	0.00	56.90	6	2,621	0.23%
2022/12/23	0	0.00	3	55.40	55.00	-3	2,341	-0.13%
2022/12/22	0	0.00	1	55.60	55.20	-1	2,307	-0.04%
2022/12/20	1	53.80	0	0.00	52.60	1	2,277	0.04%
2022/12/14	3	55.30	0	0.00	55.30	3	2,302	0.13%
2022/12/13	2	55.50	0	0.00	54.80	2	2,307	0.09%
2022/12/01	0	0.00	2	58.30	58.40	-2	2,362	-0.08%
2022/11/30	2	57.50	0	0.00	57.60	2	2,366	0.08%
2022/11/29	0	0.00	1	56.80	57.00	-1	2,331	-0.04%
2022/11/28	0	0.00	30	55.80	56.50	-30	2,362	-1.27%
2022/11/25	1	56.20	0	0.00	56.00	1	2,499	0.04%
2022/11/24	30	57.60	2	58.40	57.30	28	2,477	1.13%
2022/11/23	2	55.00	3	56.27	56.60	-1	2,415	-0.04%
2022/11/22	0	0.00	5	55.60	54.80	-5	2,360	-0.21%
2022/11/21	5.1	55.17	0	0.00	55.00	5.1	2,335	0.22%
2022/11/18	20	56.95	23	57.37	57.30	-3	2,281	-0.13%
2022/11/17	0	0.00	1	55.70	55.70	-1	2,147	-0.05%
2022/11/16	0	0.00	1	55.00	54.70	-1	2,166	-0.05%
2022/11/10	0	0.00	2	54.75	54.10	-2	2,351	-0.09%
2022/11/09	0	0.00	1	54.80	54.90	-1	2,404	-0.04%
2022/11/08	1	53.90	0	0.00	53.80	1	2,474	0.04%
2022/11/07	0	0.00	7	54.69	54.90	-7	2,972	-0.24%
2022/11/04	1	54.00	0	0.00	54.30	1	2,977	0.03%
2022/11/03	5	54.80	6	54.47	54.90	-1	3,056	-0.03%
2022/11/02	7	52.61	2	53.00	53.50	5	2,958	0.17%
2022/11/01	1	51.30	0	0.00	50.70	1	2,919	0.03%
2022/10/27	0	0.00	2	49.33	49.40	-2	3,025	-0.07%
2022/10/26	1	48.50	0	0.00	48.40	1	3,066	0.03%
2022/10/25	3	48.27	0	0.00	47.95	3	3,090	0.10%
2022/10/21	0	0.00	1	50.10	50.00	-1	3,158	-0.03%
2022/10/20	2	49.85	0	0.00	50.10	2	3,280	0.06%
2022/10/18	0	0.00	2	52.00	52.00	-2	3,420	-0.06%
2022/10/13	1	50.00	0	0.00	49.10	1	3,604	0.03%
2022/10/12	2	52.00	0	0.00	51.90	2	3,611	0.06%
2022/10/11	6	52.95	0	0.00	52.60	6	3,711	0.16%
2022/10/07	2	55.65	0	0.00	55.70	2	3,750	0.05%
2022/10/04	0	0.00	4	55.45	55.70	-4	3,790	-0.11%
2022/09/29	2	54.70	0	0.00	54.50	2	3,819	0.05%
2022/09/27	2	54.60	0	0.00	55.80	2	3,821	0.05%
2022/09/20	0	0.00	3	60.30	60.40	-3	4,016	-0.07%
2022/09/19	1	60.20	0	0.00	60.40	1	4,084	0.02%
2022/09/14	2	62.45	0	0.00	62.30	2	4,102	0.05%
2022/09/13	2	64.40	0	0.00	63.30	2	4,083	0.05%
2022/09/01	1	62.40	55	64.76	63.70	-54	3,891	-1.39%
2022/08/30	0	0.00	1	61.70	61.80	-1	3,712	-0.03%
2022/08/25	0	0.00	1	62.70	62.90	-1	3,658	-0.03%
2022/08/23	1.1	61.95	1	62.40	62.00	0.1	3,637	0.00%
2022/08/19	1	65.30	0	0.00	65.10	1	3,555	0.03%
2022/08/18	1	65.30	1	65.30	65.10	0	3,513	0.00%
2022/08/17	0	0.00	2	66.40	66.80	-2	3,442	-0.06%
2022/08/16	2	65.50	0	0.00	65.00	2	3,311	0.06%
2022/08/15	2	64.35	2	64.60	65.10	0	3,231	0.00%
2022/08/12	3	65.73	2	64.70	65.50	1	3,121	0.03%
2022/08/11	0	0.00	8	63.34	63.90	-8	2,580	-0.31%
2022/08/10	2	56.00	5	57.90	58.10	-3	2,495	-0.12%
2022/08/09	7	54.90	0	0.00	54.60	7	2,379	0.29%
2022/08/03	1	53.60	0	0.00	53.40	1	2,253	0.04%
2022/08/01	0	0.00	4	54.10	54.20	-4	2,182	-0.18%
2022/07/28	0	0.00	10	52.30	52.20	-10	2,108	-0.47%
2022/07/27	14	54.40	1	55.10	52.60	13	2,074	0.63%
2022/07/26	1	56.80	0	0.00	56.50	1	1,974	0.05%
2022/07/25	1	54.80	0	0.00	55.20	1	1,858	0.05%
2022/07/21	1	56.80	0	0.00	56.40	1	1,747	0.06%
2022/07/18	0	0.00	8	55.13	55.00	-8	1,635	-0.49%
2022/07/15	20	52.88	22	53.53	53.30	-2	1,522	-0.13%
2022/07/06	7	48.60	0	0.00	47.95	7	1,376	0.51%
2022/07/05	0.1	48.70	0	0.00	48.65	0.1	1,371	0.00%
2022/07/04	3	47.38	0	0.00	47.45	3	1,361	0.22%
2022/06/29	1	52.50	0	0.00	51.50	1	1,273	0.08%
2022/06/28	0	0.00	1	56.60	55.70	-1	1,206	-0.08%
2022/06/27	1	54.80	0	0.00	57.30	1	1,099	0.09%
2022/06/22	0	0.00	0.3	51.30	51.30	-0.3	1,005	-0.03%
2022/06/20	0.5	54.40	0	0.00	52.50	0.5	997	0.05%
2022/06/15	0.1	58.70	0	0.00	57.20	0.1	971	0.01%
2022/06/10	0.3	57.50	0	0.00	57.70	0.3	946	0.03%
2022/05/26	0.1	55.60	0	0.00	54.90	0.1	969	0.01%
2022/04/20	1	63.50	0	0.00	63.50	1	1,549	0.06%
2022/03/28	1	70.30	0	0.00	71.80	1	3,166	0.03%
2022/03/23	0	0.00	2	72.30	72.50	-2	3,469	-0.06%
2022/03/21	2	73.45	1	72.70	72.20	1	3,856	0.03%
2022/03/18	20	71.93	0	0.00	71.40	20	3,894	0.51%
2022/03/17	0	0.00	1	72.20	72.40	-1	3,915	-0.03%
2022/03/15	1	70.10	0	0.00	69.80	1	3,994	0.03%
2022/03/10	0	0.00	2	72.30	72.10	-2	4,314	-0.05%
2022/03/07	1	68.10	0	0.00	69.30	1	4,661	0.02%
2022/02/22	1	71.10	0	0.00	71.10	1	5,687	0.02%
2022/02/18	0	0.00	2	73.95	74.50	-2	6,310	-0.03%
2022/02/17	0	0.00	10	74.30	74.20	-10	6,933	-0.14%
2022/02/16	0	0.00	10	74.50	73.90	-10	7,233	-0.14%
2022/02/15	20	72.55	0	0.00	71.40	20	7,681	0.26%
2022/02/14	1	71.50	2	72.10	71.90	-1	8,460	-0.01%
2022/02/10	1	75.70	0	0.00	75.30	1	8,734	0.01%
2022/01/25	52	75.24	0	0.00	73.30	52	9,716	0.54%
2022/01/21	3	79.13	0	0.00	76.80	3	9,972	0.03%
2022/01/20	1	81.10	0	0.00	81.50	1	9,900	0.01%
2022/01/19	7	82.31	3	83.30	81.00	4	9,942	0.04%
2022/01/18	3	84.37	3	85.83	83.00	0	9,986	0.00%
2022/01/14	2	83.60	30	83.28	83.60	-28	10,347	-0.27%
2022/01/13	0	0.00	2	85.75	85.90	-2	10,352	-0.02%
2022/01/12	7	84.76	2	85.60	85.60	5	10,330	0.05%
2022/01/11	2	86.40	8	86.89	86.10	-6	10,193	-0.06%
2022/01/10	3	82.80	3	84.47	84.40	0	10,035	0.00%
2022/01/07	1	83.50	1	84.40	83.10	0	9,874	0.00%
2022/01/06	1	83.60	1	85.50	83.60	0	9,780	0.00%
2022/01/05	1	85.00	0	0.00	84.40	1	9,717	0.01%
2022/01/04	7	84.90	0	0.00	84.60	7	9,662	0.07%
2022/01/03	2	89.25	0	0.00	87.90	2	9,560	0.02%
2021/12/30	34	90.07	11	91.21	92.40	23	9,393	0.24%
2021/12/29	0	0.00	16	87.18	87.60	-16	9,013	-0.18%
2021/12/28	0	0.00	2	86.25	85.90	-2	8,933	-0.02%
2021/12/24	5	84.00	0	0.00	83.80	5	8,773	0.06%
2021/12/23	0	0.00	1	84.60	84.90	-1	8,733	-0.01%
2021/12/22	3	83.53	0	0.00	83.30	3	8,689	0.03%
2021/12/21	0	0.00	40	83.29	83.60	-40	8,612	-0.46%
2021/12/20	11	82.43	0	0.00	82.10	11	8,570	0.13%
2021/12/17	7	84.61	2	85.25	84.00	5	8,495	0.06%
2021/12/16	1	86.20	13	87.33	89.10	-12	8,276	-0.14%
2021/12/13	2	81.90	1	81.70	81.70	1	7,829	0.01%
2021/12/08	2	82.20	1	81.40	81.40	1	7,702	0.01%
2021/12/07	22	85.86	21	83.35	83.20	1	7,631	0.01%
2021/12/06	1	84.30	2	84.95	85.30	-1	7,499	-0.01%
2021/12/02	16	83.18	0	0.00	80.70	16	7,226	0.22%
2021/12/01	20	83.40	20	83.00	83.70	0	7,119	0.00%
2021/11/29	0	0.00	2	78.15	78.80	-2	6,863	-0.03%
2021/11/26	0	0.00	1	83.10	83.20	-1	6,723	-0.01%
2021/11/24	1	83.00	2	84.00	84.00	-1	6,520	-0.02%
2021/11/23	1	84.40	1	82.60	82.40	0	6,430	0.00%
2021/11/22	2	89.30	1	89.20	88.40	1	6,231	0.02%
2021/11/19	12	90.27	1	89.50	90.50	11	6,131	0.18%
2021/11/18	3	91.57	3	90.40	89.10	0	5,853	0.00%
2021/11/17	5	90.68	28	90.18	89.90	-23	5,612	-0.41%
2021/11/16	14	93.33	6	91.18	86.40	8	5,198	0.15%
2021/11/15	2	87.20	0	0.00	90.90	2	4,581	0.04%
2021/11/12	9	76.92	11	81.41	82.70	-2	4,257	-0.05%
2021/11/11	10	78.53	23	77.67	75.20	-13	3,776	-0.34%
2021/11/10	0	0.00	13	72.64	75.10	-13	2,982	-0.44%
2021/11/05	2	64.50	0	0.00	67.60	2	2,524	0.08%
2021/11/04	3	66.60	0	0.00	66.40	3	2,414	0.12%
2021/11/03	4	66.88	7	67.41	67.50	-3	2,274	-0.13%
2021/11/02	15	65.01	6	65.00	66.00	9	1,957	0.46%
2021/11/01	3	59.50	3	59.90	63.10	0	1,598	0.00%
2021/10/29	0	0.00	2	56.90	57.40	-2	1,339	-0.15%
2021/10/27	2	55.30	0	0.00	54.80	2	1,276	0.16%
2021/10/25	1	56.20	10	57.00	56.20	-9	1,257	-0.72%
2021/10/22	0	0.00	1	60.00	58.20	-1	1,205	-0.08%
2021/10/21	5	56.40	0	0.00	57.00	5	875	0.57%
2021/10/20	5	55.56	0	0.00	55.40	5	822	0.61%
2021/09/17	0	0.00	1	54.20	54.20	-1	991	-0.10%
2021/09/15	1	53.00	0	0.00	53.30	1	1,008	0.10%
2021/09/13	0	0.00	1	54.50	53.90	-1	1,017	-0.10%
2021/09/09	0	0.00	2	52.70	52.70	-2	1,084	-0.18%
2021/09/08	11	53.58	0	0.00	53.50	11	1,087	1.01%
2021/09/01	2	54.70	0	0.00	55.30	2	1,339	0.15%
2021/08/23	2	53.30	0	0.00	54.30	2	1,743	0.11%
2021/08/20	0	0.00	1	54.10	53.70	-1	1,752	-0.06%
2021/08/19	1	53.40	0	0.00	53.60	1	1,747	0.06%
2021/08/16	0	0.00	1	54.00	53.80	-1	1,756	-0.06%
2021/08/13	0	0.00	1	54.30	54.10	-1	1,756	-0.06%
2021/08/11	4	53.60	0	0.00	54.60	4	1,769	0.23%
2021/08/06	0	0.00	2	54.40	54.50	-2	1,826	-0.11%
2021/08/03	30	54.84	0	0.00	54.60	30	1,949	1.54%
2021/07/30	1	55.50	0	0.00	55.10	1	1,962	0.05%
2021/07/29	0	0.00	1	60.60	60.80	-1	1,901	-0.05%
2021/07/27	3	62.20	0	0.00	61.90	3	1,948	0.15%
2021/07/19	1	62.20	0	0.00	61.70	1	2,129	0.05%
2021/07/14	20	59.70	0	0.00	60.10	20	2,307	0.87%
2021/07/13	0	0.00	1	60.50	60.10	-1	2,416	-0.04%
2021/07/07	1	59.60	0	0.00	59.60	1	2,652	0.04%
2021/07/06	14	60.20	0	0.00	60.30	14	2,677	0.52%
2021/06/18	1	61.60	0	0.00	61.60	1	3,403	0.03%
2021/06/11	2	63.00	0	0.00	62.00	2	3,979	0.05%
2021/06/10	0	0.00	1	64.00	64.60	-1	4,105	-0.02%
2021/06/08	1	62.90	0	0.00	63.10	1	4,059	0.02%
2021/06/07	0	0.00	8	62.09	62.50	-8	3,957	-0.20%
2021/06/04	4	62.90	0	0.00	61.60	4	3,917	0.10%
2021/06/03	0	0.00	1	60.00	60.00	-1	3,850	-0.03%
2021/05/31	0	0.00	3	57.70	57.50	-3	3,882	-0.08%
2021/05/20	1	55.50	0	0.00	55.50	1	4,991	0.02%
2021/05/05	2	59.20	0	0.00	58.80	2	6,574	0.03%
2021/04/27	3	61.77	3	62.10	61.30	0	6,859	0.00%
2021/04/26	0	0.00	1	60.80	61.30	-1	6,834	-0.01%
2021/04/23	0	0.00	3	59.30	60.00	-3	6,828	-0.04%
2021/04/22	5	59.88	0	0.00	59.00	5	6,823	0.07%
2021/04/21	5	62.00	0	0.00	62.50	5	6,731	0.07%
2021/04/19	0	0.00	3	62.20	62.70	-3	6,709	-0.04%
2021/04/12	3	58.90	0	0.00	59.00	3	6,617	0.05%
2021/04/09	0	0.00	1	59.10	58.80	-1	6,653	-0.02%
2021/04/06	0	0.00	6	57.87	58.10	-6	7,458	-0.08%
2021/04/01	3	56.90	0	0.00	56.90	3	7,453	0.04%
2021/03/31	1	56.80	0	0.00	57.00	1	7,415	0.01%
2021/03/30	0	0.00	1	56.40	56.60	-1	7,337	-0.01%
2021/03/29	5	55.80	0.2	55.80	55.90	4.8	7,253	0.07%
2021/03/26	1	54.40	0	0.00	54.70	1	7,163	0.01%
2021/03/25	0	0.00	1	54.50	54.80	-1	7,110	-0.01%
2021/03/24	1	55.00	0	0.00	54.90	1	7,048	0.01%
2021/03/23	0	0.00	25	54.82	54.70	-25	7,012	-0.36%
2021/03/17	2	54.85	25	55.12	54.80	-23	6,764	-0.34%
2021/03/16	20	54.00	2	54.00	54.00	18	6,354	0.28%
2021/03/10	0	0.00	2	47.18	48.00	-2	6,193	-0.03%
2021/03/08	2	46.53	0	0.00	46.20	2	6,177	0.03%
2021/03/04	1	48.30	3	47.70	47.65	-2	6,181	-0.03%
2021/03/02	0	0.00	10	48.30	48.50	-10	6,083	-0.16%
2021/02/26	1	46.10	1	48.00	48.00	0	5,980	0.00%
2021/02/25	0	0.00	1	46.60	46.80	-1	5,904	-0.02%
2021/02/24	11	47.10	0	0.00	46.50	11	5,856	0.19%
2021/02/23	3	49.80	0	0.00	49.15	3	5,635	0.05%
2021/02/22	5	50.00	0	0.00	51.20	5	5,412	0.09%
2021/02/18	0	0.00	14	49.24	50.50	-14	4,901	-0.29%
2021/02/17	130	45.15	212	46.59	47.30	-82	4,545	-1.80%	大買/大賣/
2021/02/03	1	41.30	22	41.65	41.30	-21	3,872	-0.54%
2021/02/02	0	0.00	10	40.35	40.25	-10	3,571	-0.28%
2021/02/01	0	0.00	6	38.95	39.70	-6	3,488	-0.17%
2021/01/29	10	38.65	2	39.75	38.65	8	3,457	0.23%
2021/01/28	2	39.40	2	40.10	39.60	0	3,450	0.00%
2021/01/27	0	0.00	1	40.30	39.95	-1	3,433	-0.03%
2021/01/26	3	39.95	3	39.80	39.85	0	3,405	0.00%
2021/01/25	1	40.25	21	40.15	40.10	-20	3,363	-0.59%
2021/01/22	1	39.50	0	0.00	39.45	1	3,313	0.03%
2021/01/21	39	39.57	20	40.35	39.60	19	3,266	0.58%
2021/01/19	0	0.00	1	38.10	38.35	-1	3,057	-0.03%
2021/01/14	1	39.25	0	0.00	39.30	1	3,006	0.03%
2021/01/08	0	0.00	10	39.99	38.80	-10	2,893	-0.35%
2021/01/06	0	0.00	2	40.35	39.15	-2	2,805	-0.07%
2021/01/05	22	39.95	0	0.00	39.80	22	2,753	0.80%
2021/01/04	0	0.00	2	40.15	40.40	-2	2,681	-0.07%
2020/12/31	12	41.09	11	40.55	40.55	1	2,615	0.04%
2020/12/30	1	39.60	1	39.55	40.95	0	2,367	0.00%
2020/12/29	5	38.77	2	38.00	40.20	3	2,034	0.15%
2020/12/28	0	0.00	1	37.05	37.20	-1	1,612	-0.06%
2020/12/25	0	0.00	1	35.70	35.85	-1	1,539	-0.06%
2020/12/23	1	35.45	0	0.00	35.40	1	1,534	0.07%
2020/12/09	4	36.60	0	0.00	36.75	4	1,475	0.27%
2020/12/08	2	36.50	0	0.00	36.35	2	1,475	0.14%
2020/12/03	1	36.00	0	0.00	36.05	1	1,380	0.07%
2020/12/02	1	35.95	0	0.00	35.90	1	1,364	0.07%
2020/11/30	0	0.00	5	35.65	35.10	-5	1,455	-0.34%
2020/11/20	0	0.00	20	34.90	34.95	-20	1,575	-1.27%
2020/11/17	1	34.35	0	0.00	34.35	1	1,620	0.06%
2020/11/11	0	0.00	3	34.75	34.80	-3	1,686	-0.18%
2020/10/27	1	34.35	0	0.00	34.15	1	1,833	0.05%
2020/10/16	0	0.00	0	33.95	33.95	0	1,939	0.00%
2020/09/23	1	34.00	1	34.00	34.10	0	2,217	0.00%
2020/09/01	0	0.00	1	35.20	35.55	-1	2,027	-0.05%
2020/08/27	0	0.00	50	36.71	36.75	-50	1,947	-2.57%
2020/08/26	3	36.77	1	36.75	36.75	2	1,905	0.10%
2020/08/25	1	35.25	0	0.00	36.40	1	1,813	0.06%
2020/08/24	0	0.00	3	35.05	35.05	-3	1,769	-0.17%
2020/08/21	20	34.72	0	0.00	34.90	20	1,763	1.13%
2020/08/20	0	0.00	6	33.67	33.50	-6	1,748	-0.34%
2020/08/19	0	0.00	2	35.70	35.25	-2	1,713	-0.12%
2020/08/11	0	0.00	1	35.30	34.95	-1	1,570	-0.06%
2020/08/06	1	36.30	0	0.00	35.85	1	1,555	0.06%
2020/07/31	1	36.05	200	34.77	35.55	-199	1,446	-13.76%	大賣/鉅額交易
2020/07/30	1	34.40	200	34.32	34.70	-199	1,360	-14.62%	大賣/鉅額交易
2020/07/29	1	34.25	4	34.30	34.30	-3	1,251	-0.24%
2020/07/15	0	0.00	1	34.70	34.75	-1	1,242	-0.08%
2020/07/13	1	34.90	1	34.50	35.30	0	1,207	0.00%
2020/07/10	1	33.75	0	0.00	34.15	1	1,142	0.09%
2020/07/06	0	0.00	1	34.30	34.40	-1	1,155	-0.09%
2020/07/03	1	33.00	0	0.00	34.15	1	1,138	0.09%
2020/07/02	1	32.90	0	0.00	33.20	1	1,120	0.09%
2020/06/15	0	0.00	2	31.50	31.30	-2	1,162	-0.17%
2020/06/09	2	32.30	0	0.00	32.30	2	1,235	0.16%
2020/06/05	1	32.10	0	0.00	32.05	1	1,261	0.08%
2020/06/02	0	0.00	1	31.60	31.75	-1	1,255	-0.08%
2020/05/26	0	0.00	1	31.55	31.35	-1	1,280	-0.08%
2020/05/25	1	31.35	0	0.00	31.35	1	1,282	0.08%
2020/05/22	0	0.00	5	31.05	31.05	-5	1,289	-0.39%
2020/05/14	7	31.17	0	0.00	31.00	7	1,285	0.54%
2020/05/12	5	31.90	0	0.00	31.85	5	1,278	0.39%
2020/04/28	2	32.80	0	0.00	32.85	2	1,204	0.17%
2020/04/22	45	30.52	0	0.00	30.90	45	1,184	3.80%
2020/04/13	0	0.00	1	30.45	30.90	-1	1,097	-0.09%
2020/04/09	1	30.55	0	0.00	31.00	1	1,088	0.09%
2020/03/02	1	36.00	0	0.00	35.85	1	876	0.11%
2020/02/19	0	0.00	2	36.30	36.25	-2	837	-0.24%
2020/01/30	0	0.00	10	35.50	35.00	-10	998	-1.00%
2020/01/20	11	38.31	0	0.00	38.35	11	958	1.15%
2020/01/17	10	38.45	0	0.00	38.50	10	955	1.05%
2020/01/10	0	38.35	0	0.00	38.40	0	1,009	0.00%
2019/12/24	0	0.00	100	39.06	38.90	-100	1,094	-9.14%
2019/11/29	0	0.00	2	39.80	39.95	-2	1,132	-0.18%
2019/11/21	0	0.00	20	38.35	38.35	-20	1,095	-1.83%
2019/11/18	2	38.88	0	0.00	38.85	2	1,104	0.18%
2019/11/11	0	0.00	20	38.25	38.45	-20	1,150	-1.74%
2019/10/30	40	39.08	0	0.00	39.00	40	1,194	3.35%
2019/10/24	2	37.40	0	0.00	38.00	2	1,196	0.17%
2019/09/17	5	38.18	0	0.00	38.10	5	1,570	0.32%
2019/08/26	30	37.96	0	0.00	37.80	30	1,707	1.76%
2019/08/14	1	38.10	0	0.00	37.60	1	1,943	0.05%
2019/07/18	1	42.25	0	0.00	41.60	1	2,477	0.04%
2019/07/10	101	45.44	0	0.00	45.30	101	2,469	4.09%	大買/鉅額交易
2019/07/01	0	0.00	1	44.35	44.25	-1	2,538	-0.04%
2019/06/26	0	0.00	3	43.40	43.15	-3	2,624	-0.11%
2019/06/25	3	43.00	3	43.00	42.85	0	2,796	0.00%
2019/06/24	3	42.85	0	0.00	43.00	3	2,854	0.11%
2019/06/18	1	42.05	1	41.80	41.55	0	3,005	0.00%
2019/06/11	0	0.00	1	40.55	40.75	-1	3,116	-0.03%
2019/06/10	0	0.00	1	40.30	40.35	-1	3,135	-0.03%
2019/05/17	2	39.55	0	0.00	38.75	2	3,189	0.06%
2019/05/15	0	0.00	2	40.10	40.05	-2	3,164	-0.06%
2019/05/06	0	0.00	2	43.20	43.00	-2	3,382	-0.06%
2019/04/19	2	49.80	13	50.00	50.00	-11	3,215	-0.34%
2019/04/12	0	0.00	1	48.25	48.05	-1	3,106	-0.03%
2019/04/11	1	48.90	0	0.00	48.55	1	3,092	0.03%
2019/04/09	13	49.70	0	0.00	49.70	13	3,014	0.43%
2019/03/29	0	0.00	5	48.85	48.60	-5	2,832	-0.18%
2019/03/28	0	0.00	2	49.00	48.60	-2	2,799	-0.07%
2019/03/26	0	0.00	1	48.20	47.50	-1	2,626	-0.04%
2019/03/14	2	46.28	0	0.00	46.50	2	2,588	0.08%
2019/03/12	0	0.00	80	46.25	46.00	-80	2,561	-3.12%
2019/02/27	1	46.75	0	0.00	46.40	1	2,674	0.04%
2019/02/25	0	0.00	1	47.50	46.85	-1	2,635	-0.04%
2019/02/22	0	0.00	1	47.15	47.50	-1	2,600	-0.04%
2019/02/21	3	46.50	0	0.00	46.80	3	2,562	0.12%
2019/02/14	0	0.00	0.6	46.80	46.80	-0.6	2,468	-0.02%
2019/01/23	0	0.00	15	42.55	43.00	-15	2,092	-0.72%
2019/01/17	5	40.65	0	0.00	40.60	5	2,002	0.25%
2018/12/21	1	37.60	1	38.25	38.00	0	2,244	0.00%
2018/12/19	10	38.80	0	0.00	38.30	10	2,253	0.44%
2018/11/28	2	39.50	0	0.00	39.60	2	2,934	0.07%
2018/11/27	2	39.55	0	0.00	39.50	2	2,960	0.07%
2018/11/05	2	44.05	7	44.13	43.40	-5	4,150	-0.12%
2018/11/02	3	43.40	0	0.00	44.00	3	4,180	0.07%
2018/11/01	2	43.15	20	42.15	43.00	-18	4,212	-0.43%
2018/10/31	0	0.00	8	43.15	42.50	-8	4,270	-0.19%
2018/10/24	70	46.55	0	0.00	46.35	70	4,662	1.50%
2018/10/15	7	46.61	0	0.00	47.50	7	5,038	0.14%
2018/10/12	8	46.06	0	0.00	47.00	8	5,025	0.16%
2018/10/11	0	0.00	1	46.75	46.40	-1	5,007	-0.02%
2018/10/01	20	54.00	0	0.00	53.80	20	4,955	0.40%
2018/09/26	3	52.80	0	0.00	52.60	3	4,858	0.06%
2018/09/21	2	55.00	0	0.00	54.00	2	4,770	0.04%
2018/09/18	4	55.70	2	55.80	55.30	2	4,714	0.04%
2018/09/17	0	0.00	5	55.56	56.30	-5	4,603	-0.11%
2018/09/14	5	53.30	0	0.00	52.90	5	4,489	0.11%
2018/09/13	1	54.60	1	54.00	54.00	0	4,422	0.00%
2018/09/05	2	56.10	0	0.00	56.50	2	3,991	0.05%
2018/09/04	2	58.80	2	55.70	58.20	0	3,923	0.00%
2018/09/03	2	57.00	0	0.00	54.30	2	3,764	0.05%
2018/08/31	2	57.10	2	57.70	57.70	0	3,706	0.00%
2018/08/30	4	57.50	4	58.30	57.80	0	3,653	0.00%
2018/08/29	1	54.90	1	54.50	55.10	0	3,366	0.00%
2018/08/28	0	0.00	3	55.00	55.00	-3	3,174	-0.09%
2018/08/27	0	0.00	1	50.50	50.00	-1	2,879	-0.03%
2018/08/24	1	48.90	0	0.00	49.15	1	2,860	0.03%
2018/08/14	0	0.00	1	50.50	51.20	-1	2,647	-0.04%
2018/08/10	1	49.50	0	0.00	49.50	1	2,526	0.04%
2018/08/07	0	0.00	2	50.60	51.00	-2	2,374	-0.08%
2018/08/06	2	49.45	0	0.00	48.70	2	2,275	0.09%
2018/08/03	0	0.00	2	50.20	50.50	-2	2,205	-0.09%
2018/08/01	2	47.85	3	48.00	48.80	-1	1,961	-0.05%
2018/07/30	0	0.00	1	47.60	46.50	-1	1,804	-0.06%
2018/07/25	0	0.00	6	43.42	43.00	-6	1,522	-0.39%
2018/06/13	1	42.35	0	0.00	42.55	1	1,572	0.06%
2018/06/07	1	43.20	0	0.00	42.80	1	1,721	0.06%
2018/05/15	1	38.70	0	0.00	38.90	1	2,989	0.03%
2018/04/19	1	46.35	20	45.84	45.80	-19	3,932	-0.48%
2018/04/18	0	0.00	5	45.75	45.35	-5	3,892	-0.13%
2018/04/12	1	44.90	0	0.00	45.40	1	3,798	0.03%
2018/03/27	0	0.00	12	43.70	43.65	-12	3,675	-0.33%
2018/03/23	0	0.00	3	42.08	42.40	-3	3,627	-0.08%
2018/03/20	2	44.10	0	0.00	44.35	2	3,575	0.06%
2018/03/19	10	45.15	0	0.00	44.75	10	3,576	0.28%
2018/03/13	0	0.00	1	45.20	44.80	-1	3,440	-0.03%
2018/03/09	4	43.44	1	43.75	43.40	3	3,324	0.09%
2018/03/08	14	45.19	0	0.00	44.50	14	3,254	0.43%
2018/03/07	2	45.23	2	45.75	45.95	0	3,155	0.00%
2018/03/05	0	0.00	6	43.34	43.50	-6	2,986	-0.20%
2018/03/02	3	42.90	0	0.00	42.85	3	2,944	0.10%
2018/02/26	0	0.00	6	43.49	45.00	-6	2,694	-0.22%
2018/02/23	1	42.80	5	42.77	42.55	-4	2,495	-0.16%
2018/02/22	2	42.35	4	42.70	42.20	-2	2,445	-0.08%
2018/02/21	2	42.00	0	0.00	41.95	2	2,388	0.08%
2018/02/12	2	41.50	0	0.00	41.30	2	2,330	0.09%
2018/02/09	2	42.08	7	41.74	42.20	-5	2,255	-0.22%
2018/02/08	1	42.05	501	41.52	42.35	-500	2,122	-23.55%	大賣/鉅額交易
2018/02/07	6	41.43	0	0.00	41.35	6	2,024	0.30%
2018/02/06	1	40.35	6	39.95	40.50	-5	1,883	-0.27%
2018/02/05	2	43.05	3	43.30	43.70	-1	1,626	-0.06%
2018/02/02	4	41.20	2	41.90	41.90	2	1,332	0.15%
2018/01/26	0	0.00	4	36.10	36.20	-4	798	-0.50%
2018/01/24	4	35.90	0	0.00	36.05	4	830	0.48%
2018/01/19	5	36.10	0	0.00	36.00	5	825	0.61%