工信 (5521)-台灣企銀券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
10.65
漲跌
▼0.40
漲幅
-3.62%
成交量
2,065張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	27	10.80	0	0.00	10.65	27	2,011	1.34%
2024/12/12	0	0.00	7	11.25	11.05	-7	2,042	-0.34%
2024/12/10	32	11.10	0	0.00	11.10	32	2,069	1.55%
2024/12/06	16	11.20	16	11.30	11.35	0	2,137	0.00%
2024/11/05	3	11.65	0	0.00	11.60	3	2,407	0.12%
2024/10/25	0	0.00	13	12.65	12.30	-13	2,710	-0.48%
2024/10/24	13	13.05	0	0.00	13.10	13	2,653	0.49%
2024/10/23	3	13.03	13	12.95	13.15	-10	2,667	-0.37%
2024/10/22	10	12.93	0	0.00	13.10	10	2,693	0.37%
2024/10/11	0	0.00	4	13.15	13.15	-4	2,807	-0.14%
2024/10/09	2	12.90	0	0.00	12.80	2	2,741	0.07%
2024/10/08	2	12.60	0	0.00	12.70	2	2,716	0.07%
2024/09/26	0	0.00	7	12.23	12.30	-7	2,851	-0.25%
2024/09/25	5	12.58	5	12.32	12.40	0	2,870	0.00%
2024/09/24	7	12.50	0	0.00	12.40	7	2,850	0.25%
2024/09/16	0	0.00	60	11.85	11.70	-60	2,831	-2.12%
2024/09/04	30	10.25	30	10.45	10.55	0	2,931	0.00%
2024/08/30	2	11.20	0	0.00	11.10	2	2,988	0.07%
2024/08/14	30	11.25	0	0.00	11.20	30	3,564	0.84%
2024/08/13	0	0.00	3	11.40	11.45	-3	3,578	-0.08%
2024/08/09	30	11.75	0	0.00	11.60	30	3,707	0.81%
2024/07/29	0	0.00	20	13.10	12.90	-20	5,855	-0.34%
2024/07/17	0	0.00	1	12.80	12.75	-1	6,806	-0.01%
2024/07/10	1	12.30	0	0.00	12.20	1	10,166	0.01%
2024/06/21	0	0.00	6	12.75	12.65	-6	12,169	-0.05%
2024/06/17	0	0.00	1	12.70	12.75	-1	12,472	-0.01%
2024/06/03	1	13.20	0	0.00	13.25	1	14,109	0.01%
2024/05/31	1	13.20	0	0.00	13.20	1	15,021	0.01%
2024/05/20	0	0.00	1	13.20	13.20	-1	15,467	-0.01%
2024/05/16	0	0.00	1	13.20	13.15	-1	15,787	-0.01%
2024/05/08	7	14.07	8	14.04	13.90	-1	15,860	-0.01%
2024/05/07	1	14.65	2	14.35	14.35	-1	15,745	-0.01%
2024/05/06	0	0.00	5	14.60	14.50	-5	15,595	-0.03%
2024/05/03	13	15.03	0	0.00	14.95	13	15,366	0.08%
2024/05/02	2	15.20	1	14.85	15.10	1	14,995	0.01%
2024/04/30	0	0.00	5	13.90	14.15	-5	14,367	-0.03%
2024/04/29	1	14.10	5	13.90	14.15	-4	14,242	-0.03%
2024/04/24	0	0.00	11	14.22	14.00	-11	13,988	-0.08%
2024/04/23	8	13.48	5	13.65	13.70	3	13,875	0.02%
2024/04/22	17	14.86	17	15.46	13.90	0	13,648	0.00%
2024/04/19	27	15.17	29	14.99	14.35	-2	12,351	-0.02%
2024/04/18	6	14.43	6	14.55	14.55	0	11,074	0.00%
2024/04/16	1	13.05	0	0.00	13.10	1	10,905	0.01%
2024/04/15	3	13.38	1	13.45	13.30	2	11,017	0.02%
2024/04/12	4	13.60	3	13.60	13.60	1	11,220	0.01%
2024/04/11	1	14.25	0	0.00	13.90	1	11,332	0.01%
2024/04/10	0	0.00	2	14.55	14.05	-2	11,757	-0.02%
2024/04/08	2	14.25	33	14.30	14.15	-31	13,807	-0.22%
2024/04/02	60	14.10	0	0.00	13.95	60	14,575	0.41%
2024/04/01	0	0.00	30	13.40	13.60	-30	14,460	-0.21%
2024/03/29	30	13.10	0	0.00	13.20	30	14,765	0.20%
2024/03/28	11	13.69	0	0.00	13.45	11	15,038	0.07%
2024/03/22	1	13.45	0	0.00	13.15	1	16,738	0.01%
2024/03/12	5	13.86	0	0.00	13.90	5	23,903	0.02%
2024/03/11	8	13.59	6	13.52	13.70	2	24,017	0.01%
2024/03/07	5	13.99	10	14.00	13.45	-5	24,123	-0.02%
2024/03/06	4	14.34	4	14.50	14.50	0	23,250	0.00%
2024/03/01	1	12.80	0	0.00	12.60	1	22,372	0.00%
2024/02/21	6	13.47	0	0.00	13.15	6	23,493	0.03%
2024/02/20	2	12.95	0	0.00	13.20	2	23,285	0.01%
2024/02/19	12	13.22	0	0.00	13.15	12	23,231	0.05%
2024/02/15	0	0.00	12	11.95	11.95	-12	22,874	-0.05%
2024/02/05	0	0.00	1	12.35	12.35	-1	22,743	0.00%
2024/01/30	0	0.00	2	12.60	12.65	-2	22,905	-0.01%
2024/01/25	0	0.00	5	13.15	13.15	-5	23,024	-0.02%
2024/01/24	2	13.60	0	0.00	13.45	2	22,969	0.01%
2024/01/23	0	0.00	0.5	13.75	13.80	-0.5	22,952	0.00%
2024/01/22	1	13.85	0	0.00	13.75	1	22,982	0.00%
2024/01/15	0	0.00	30	14.35	14.50	-30	22,733	-0.13%
2024/01/10	31	14.24	0	0.00	13.85	31	22,537	0.14%
2024/01/09	4	14.20	0	0.00	14.15	4	22,391	0.02%
2024/01/04	6	14.37	0	0.00	14.25	6	21,786	0.03%
2024/01/03	2	14.85	0	0.00	14.90	2	21,201	0.01%
2024/01/02	63	15.44	63	15.53	15.30	0	20,202	0.00%
2023/12/29	0	0.00	60	14.70	14.70	-60	18,614	-0.32%
2023/12/28	30	13.40	30	13.45	13.40	0	17,529	0.00%
2023/12/27	31	13.51	30	13.60	13.55	1	17,349	0.01%
2023/12/26	32	14.29	0	0.00	13.90	32	17,148	0.19%
2023/12/25	30	14.80	0	0.00	14.35	30	16,754	0.18%
2023/12/22	6	14.85	30	15.20	14.85	-24	16,385	-0.15%
2023/12/21	33	15.09	33	15.52	14.80	0	16,103	0.00%
2023/12/20	33	15.37	15	15.30	15.20	18	15,375	0.12%
2023/12/19	3	15.12	34	15.12	15.30	-31	14,773	-0.21%
2023/12/18	35	14.71	30	14.80	14.80	5	14,101	0.04%
2023/12/15	7	14.64	2	15.00	14.50	5	13,473	0.04%
2023/12/14	20	14.94	2	15.18	15.00	18	12,601	0.14%
2023/12/13	0	0.00	2	14.85	14.85	-2	10,216	-0.02%
2023/12/12	3	13.22	9	13.06	13.50	-6	9,019	-0.07%
2023/12/11	0	0.00	2.2	12.51	13.05	-2.2	7,254	-0.03%
2023/12/08	0	0.00	10	11.83	11.90	-10	6,613	-0.15%
2023/12/06	2	11.75	6	11.47	11.70	-4	6,244	-0.06%
2023/12/05	2	11.00	0	0.00	11.10	2	5,932	0.03%
2023/12/04	2	10.85	0	0.00	10.80	2	5,651	0.04%
2023/11/23	1	11.40	0	0.00	10.70	1	4,820	0.02%
2023/11/21	0	0.00	5	10.10	10.05	-5	3,663	-0.14%
2023/11/15	0	0.00	4	9.80	9.80	-4	3,275	-0.12%
2023/11/14	0	0.00	11	9.12	9.18	-11	3,117	-0.35%
2023/11/06	10	10.20	0	0.00	10.15	10	2,472	0.40%
2023/11/03	0	0.00	5	10.00	9.96	-5	2,360	-0.21%
2023/11/01	0	0.00	5	9.51	9.50	-5	2,013	-0.25%
2023/10/31	2	9.27	0	0.00	9.22	2	1,898	0.11%
2023/10/30	3	9.46	0	0.00	9.47	3	1,790	0.17%
2023/07/14	0	0.00	2	7.43	7.42	-2	880	-0.23%
2023/07/13	0	0.00	3	7.48	7.45	-3	908	-0.33%
2023/07/06	0	0.00	9	7.85	7.72	-9	1,066	-0.84%
2023/07/03	0	0.00	0	7.84	7.81	0	1,101	0.00%
2023/06/27	2	7.82	0	0.00	7.69	2	1,150	0.17%
2023/06/26	3	7.67	0	0.00	7.70	3	1,187	0.25%
2023/05/11	0	0.00	60	7.71	7.74	-60	1,118	-5.36%
2023/05/09	9	7.81	78	7.78	7.85	-69	1,096	-6.29%
2023/05/04	0	0.00	20	7.78	7.84	-20	1,083	-1.85%
2023/05/03	0	0.00	45	7.78	7.87	-45	1,081	-4.16%
2023/05/02	0	0.00	20	7.88	7.89	-20	1,070	-1.87%
2023/04/28	0	0.00	20	7.96	7.94	-20	1,068	-1.87%
2023/04/26	15	7.94	0	0.00	7.94	15	1,055	1.42%
2023/04/20	0	0.00	5	7.81	7.78	-5	995	-0.50%
2023/04/18	0	0.00	5	7.98	8.10	-5	956	-0.52%
2023/04/17	5	8.13	0	0.00	8.12	5	927	0.54%
2023/04/13	10	8.06	0	0.00	8.03	10	855	1.17%
2023/02/22	10	6.81	0	0.00	6.88	10	394	2.54%
2022/12/23	0	0.00	3	6.72	6.75	-3	478	-0.63%
2022/12/05	6	6.74	12	6.69	6.75	-6	566	-1.06%
2022/12/02	6	6.75	0	0.00	6.75	6	562	1.07%
2022/11/23	1	6.30	0	0.00	6.44	1	567	0.18%
2022/11/17	0	6.43	0	0.00	6.40	0	653	0.00%
2022/11/07	1	6.40	0	0.00	6.48	1	651	0.15%
2022/10/13	1	6.24	0	0.00	6.26	1	645	0.15%
2022/10/12	2	6.45	0	0.00	6.55	2	635	0.31%
2022/09/28	1	6.66	0	0.00	6.56	1	623	0.16%
2022/08/04	2	6.70	0	0.00	6.76	2	584	0.34%
2022/07/19	2	6.70	0	0.00	6.89	2	651	0.31%
2022/07/12	1	6.80	0	0.00	6.69	1	658	0.15%
2022/07/01	1	6.88	0	0.00	6.88	1	657	0.15%
2022/06/30	2	7.01	0	0.00	6.90	2	658	0.30%
2022/06/22	1	6.98	0	0.00	6.99	1	668	0.15%
2022/06/20	1	7.06	0	0.00	6.99	1	689	0.15%
2022/05/23	1	7.20	0	0.00	7.22	1	711	0.14%
2022/05/19	1	7.17	0	0.00	7.20	1	735	0.14%
2022/05/12	4	7.50	0	0.00	7.18	4	734	0.54%
2022/04/19	1	8.13	0	0.00	8.13	1	773	0.13%
2022/04/18	1	8.14	0	0.00	8.14	1	788	0.13%
2022/04/15	1	8.15	0	0.00	8.17	1	785	0.13%
2022/04/13	1	8.17	0	0.00	8.20	1	806	0.12%
2022/04/07	4	8.25	0	0.00	8.27	4	833	0.48%
2022/03/28	4	8.31	0	0.00	8.29	4	851	0.47%
2022/03/25	4	8.37	0	0.00	8.37	4	854	0.47%
2022/03/14	2	8.15	0	0.00	8.17	2	870	0.23%
2022/03/08	5	8.10	0	0.00	8.05	5	896	0.56%
2022/03/07	1	8.12	0	0.00	8.17	1	880	0.11%
2022/03/01	172	8.32	0	0.00	8.30	172	918	18.73%	大買/鉅額交易
2022/02/24	5	8.18	0	0.00	8.18	5	916	0.55%
2022/02/23	2	8.30	0	0.00	8.30	2	894	0.22%
2022/02/18	2	8.34	0	0.00	8.38	2	971	0.21%
2022/02/16	2	8.35	0	0.00	8.36	2	1,017	0.20%
2022/02/15	2	8.36	0	0.00	8.36	2	1,032	0.19%
2022/01/24	5	8.20	0	0.00	8.26	5	1,170	0.43%
2022/01/21	5	8.35	0	0.00	8.33	5	1,154	0.43%
2022/01/17	5	8.39	0	0.00	8.42	5	1,155	0.43%
2021/12/20	4	8.38	0	0.00	8.40	4	1,236	0.32%
2021/11/30	1	8.48	0	0.00	8.48	1	1,627	0.06%
2021/11/23	5	8.75	0	0.00	8.73	5	1,706	0.29%
2021/11/19	0	0.00	0.2	8.83	8.82	-0.2	1,718	-0.01%
2021/11/17	0	0.00	2	8.85	8.85	-2	1,687	-0.12%
2021/10/21	0	0.00	5.6	8.56	8.56	-5.6	1,612	-0.34%
2021/09/17	3	8.50	0	0.00	8.50	3	1,828	0.16%
2021/06/11	0	0.00	1	9.90	9.90	-1	5,209	-0.02%
2021/05/12	7	10.34	5	10.60	9.98	2	5,654	0.04%
2021/05/03	3	11.40	0	0.00	11.30	3	4,820	0.06%
2021/04/28	0	0.00	10	11.65	11.70	-10	4,651	-0.21%
2021/04/23	0	0.00	10	11.63	11.75	-10	4,424	-0.23%
2021/04/20	0	0.00	3	11.60	11.45	-3	3,816	-0.08%
2021/04/19	0	0.00	5	11.35	11.25	-5	3,582	-0.14%
2021/04/13	0	0.00	1	11.05	10.85	-1	3,423	-0.03%
2021/04/07	2	10.65	0	0.00	10.65	2	3,194	0.06%
2021/03/29	0	0.00	1	11.00	11.00	-1	3,094	-0.03%
2021/03/26	0	0.00	1	11.00	10.95	-1	3,117	-0.03%
2021/03/23	10	10.65	0	0.00	10.55	10	3,012	0.33%
2021/03/16	6	10.87	0	0.00	11.20	6	3,047	0.20%
2021/03/09	1	10.90	2	10.50	10.90	-1	2,983	-0.03%
2021/03/03	0	0.00	1	10.25	10.25	-1	3,257	-0.03%
2021/02/23	5	10.15	0	0.00	10.20	5	3,518	0.14%
2021/01/18	0	0.00	8	9.50	9.56	-8	5,530	-0.14%
2021/01/07	0	0.00	3	10.15	10.05	-3	6,750	-0.04%
2020/12/28	2	10.40	0	0.00	10.50	2	7,188	0.03%
2020/12/18	0	0.00	6	10.45	10.35	-6	7,586	-0.08%
2020/12/16	0	0.00	2	10.55	10.45	-2	8,033	-0.02%
2020/12/15	2	10.25	0	0.00	10.25	2	8,091	0.02%
2020/12/11	3	10.60	0	0.00	10.45	3	8,385	0.04%
2020/12/10	0	0.00	4	10.85	10.65	-4	8,452	-0.05%
2020/12/09	2	10.45	0	0.00	10.40	2	8,476	0.02%
2020/12/08	3	10.77	0	0.00	10.75	3	8,497	0.04%
2020/12/07	3	11.15	0	0.00	11.05	3	8,508	0.04%
2020/12/04	0	0.00	6	11.15	11.20	-6	8,602	-0.07%
2020/12/03	1	11.05	6	11.15	11.15	-5	8,740	-0.06%
2020/11/30	2	11.85	20	11.88	11.80	-18	9,578	-0.19%
2020/11/27	2	11.75	0	0.00	11.75	2	9,450	0.02%
2020/11/24	8	11.54	0	0.00	11.45	8	9,666	0.08%
2020/11/23	5	11.54	0	0.00	11.55	5	9,676	0.05%
2020/11/13	4	11.60	0	0.00	11.90	4	10,962	0.04%
2020/11/09	0	0.00	5	12.45	12.30	-5	11,591	-0.04%
2020/11/06	1	12.70	3	12.50	12.55	-2	11,621	-0.02%
2020/11/04	0	0.00	2	12.85	12.90	-2	11,757	-0.02%
2020/10/27	3	12.55	3	13.00	12.55	0	11,392	0.00%
2020/10/21	0	0.00	1	12.40	12.40	-1	11,088	-0.01%
2020/10/20	15	12.60	0	0.00	12.60	15	10,947	0.14%
2020/10/15	0	0.00	3	11.75	11.70	-3	10,096	-0.03%
2020/10/14	0	0.00	3	11.70	11.65	-3	10,072	-0.03%
2020/09/29	5	11.25	0	0.00	11.20	5	11,308	0.04%
2020/09/28	0	0.00	2	11.10	11.10	-2	11,450	-0.02%
2020/09/25	5	10.50	0	0.00	10.75	5	11,461	0.04%
2020/09/24	5	11.00	0	0.00	10.90	5	11,423	0.04%
2020/09/23	0	0.00	10	11.40	11.30	-10	11,459	-0.09%
2020/09/21	10	11.80	0	0.00	11.95	10	11,044	0.09%
2020/09/16	0	0.00	6	11.76	11.70	-6	10,713	-0.06%
2020/09/14	5	11.45	0	0.00	11.30	5	10,401	0.05%
2020/09/07	21	11.56	11	11.58	11.45	10	9,823	0.10%
2020/09/04	0	0.00	11	11.07	11.05	-11	9,269	-0.12%
2020/09/03	5	10.82	0	0.00	10.80	5	8,975	0.06%
2020/09/02	4	10.68	0	0.00	10.65	4	8,852	0.05%
2020/08/31	5	10.95	0	0.00	10.80	5	8,734	0.06%
2020/08/27	5	10.60	0	0.00	10.55	5	8,482	0.06%
2020/08/26	0	0.00	2	10.75	10.65	-2	8,421	-0.02%
2020/08/24	26	11.03	10	11.14	10.90	16	8,160	0.20%
2020/08/21	10	10.95	9	10.80	11.30	1	7,771	0.01%
2020/08/20	3	10.30	3	11.05	10.30	0	7,344	0.00%
2020/08/19	2	10.80	0	0.00	11.00	2	7,034	0.03%
2020/08/18	7	10.83	16	10.62	10.90	-9	6,793	-0.13%
2020/08/13	2	10.45	0	0.00	10.15	2	5,997	0.03%
2020/08/11	0	0.00	200	10.28	10.15	-200	5,637	-3.55%	大賣/鉅額交易
2020/08/10	5	10.55	0	0.00	10.75	5	5,473	0.09%
2020/08/07	10	10.43	0	0.00	10.45	10	5,333	0.19%
2020/08/04	3	10.25	0	0.00	10.25	3	5,394	0.06%
2020/07/29	0	0.00	20	9.88	9.85	-20	5,519	-0.36%
2020/07/22	0	0.00	1	10.20	10.20	-1	5,425	-0.02%
2020/07/16	0	0.00	10	10.25	10.75	-10	5,025	-0.20%
2020/07/15	1	10.30	0	0.00	10.10	1	4,752	0.02%
2020/07/08	230	10.05	10	10.08	10.70	220	3,924	5.61%	大買/鉅額交易
2020/07/07	10	9.64	0	0.00	9.73	10	3,576	0.28%
2020/07/06	0	0.00	0.2	9.38	9.40	-0.2	3,377	0.00%
2020/05/25	0	8.44	10	8.55	8.46	-10	2,976	-0.34%
2020/05/21	0	0.00	5	8.34	8.36	-5	2,989	-0.17%
2020/05/20	0	0.00	25	8.37	8.32	-25	3,017	-0.83%
2020/05/11	40	8.36	35	8.35	8.35	5	2,900	0.17%
2020/05/08	35	9.77	41	8.76	8.73	-6	2,716	-0.22%
2020/05/06	0	0.00	50	9.19	9.25	-50	2,490	-2.01%
2020/04/29	5	8.99	0	0.00	9.09	5	2,414	0.21%
2020/04/21	0	0.00	10	8.20	8.22	-10	3,045	-0.33%
2020/04/10	61	7.99	0	0.00	8.00	61	3,253	1.87%
2020/04/01	0	0.00	10	7.46	7.43	-10	3,334	-0.30%
2020/03/27	5	7.07	0	0.00	6.80	5	3,380	0.15%
2020/03/26	5	6.63	0	0.00	7.00	5	3,398	0.15%
2020/03/24	40	6.20	0	0.00	6.15	40	3,371	1.19%
2020/02/18	0	0.00	1	8.12	8.14	-1	7,473	-0.01%
2020/01/16	0	0.00	11	10.00	10.10	-11	8,095	-0.14%
2020/01/14	2	9.47	0	0.00	9.49	2	7,976	0.03%
2020/01/13	3	9.31	0	0.00	9.38	3	8,167	0.04%
2019/12/30	5	9.51	0	0.00	9.40	5	8,723	0.06%
2019/12/18	0	0.00	3	9.57	9.56	-3	8,398	-0.04%
2019/12/12	0	0.00	6	9.55	9.50	-6	8,165	-0.07%
2019/12/10	0	0.00	5	10.00	10.00	-5	7,634	-0.07%
2019/12/06	2	10.35	36.8	10.31	9.47	-34.8	7,176	-0.49%
2019/12/05	0	0.00	5	9.18	9.69	-5	6,271	-0.08%
2019/12/03	0	0.00	1.7	8.46	8.40	-1.7	5,259	-0.03%
2019/12/02	0	0.00	1	8.60	8.60	-1	5,085	-0.02%
2019/11/29	0.4	7.76	6	7.80	7.82	-5.6	4,393	-0.13%
2019/11/20	0	0.00	0.1	7.82	7.81	-0.1	3,878	0.00%
2019/11/13	0	0.00	5	7.63	7.58	-5	3,564	-0.14%
2019/11/04	2	8.52	0	0.00	8.52	2	3,153	0.06%
2019/10/24	0	0.00	10	8.19	8.27	-10	2,417	-0.41%
2019/10/23	10	8.16	0	0.00	8.15	10	2,335	0.43%
2019/09/20	6	7.59	0	0.00	7.58	6	655	0.92%
2019/08/20	3	7.09	0	0.00	7.10	3	786	0.38%
2019/05/31	3	7.53	0	0.00	7.55	3	776	0.39%
2019/05/30	3	7.56	0	0.00	7.55	3	782	0.38%
2019/04/10	0	0.00	1	7.63	7.66	-1	586	-0.17%
2019/03/13	0	0.00	2	7.98	8.01	-2	487	-0.41%
2019/02/26	0	0.00	0.8	8.17	8.14	-0.8	650	-0.12%
2019/02/19	0	0.00	4	8.11	8.12	-4	764	-0.52%
2019/02/14	0	0.00	1	8.17	8.21	-1	776	-0.13%
2018/11/28	5	8.81	0	0.00	8.83	5	1,502	0.33%
2018/08/20	0	0.00	10	9.53	9.25	-10	3,078	-0.32%
2018/08/16	10	10.20	0	0.00	10.30	10	3,060	0.33%
2018/08/10	0	0.00	10	11.40	11.05	-10	2,944	-0.34%
2018/08/09	10	11.05	210	11.04	11.05	-200	2,831	-7.06%	大賣/鉅額交易
2018/08/08	10	10.80	0	0.00	11.40	10	2,725	0.37%
2018/07/04	100	9.29	0	0.00	9.21	100	2,237	4.47%
2018/07/02	0	0.00	1	10.15	10.20	-1	2,153	-0.05%
2018/06/20	100	10.45	0	0.00	10.55	100	2,274	4.40%
2018/04/13	1	15.75	0	0.00	15.70	1	3,801	0.03%
2018/02/21	0	0.00	60	17.60	17.85	-60	4,929	-1.22%
2018/01/23	30	17.00	0	0.00	17.20	30	3,716	0.81%
2018/01/19	0	0.00	11.9	16.99	17.00	-11.9	3,487	-0.34%
2018/01/11	30	16.10	0	0.00	15.85	30	2,983	1.01%
2018/01/08	0	0.00	10	15.85	15.95	-10	2,846	-0.35%
2018/01/05	0	0.00	16	15.97	15.95	-16	2,826	-0.57%
2018/01/02	10	16.50	3	16.55	16.75	7	2,494	0.28%