台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    37
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001194.00189.00-169-1.43%
2024/05/301193.0000.00192.501611.64%
2024/04/031189.0000.00189.501551.80%
2024/03/271188.0000.00188.001551.79%
2024/03/0500.0010188.00188.00-1063-15.63%
2024/01/1800.001186.00186.50-1161-0.62%
2023/12/2900.000190.00189.000163-0.01%
2023/12/0400.000191.00191.000151-0.02%
2023/11/273190.5000.00190.0031432.10%
2023/11/242190.0000.00191.0021411.42%
2023/11/230.5192.0000.00191.500.51380.37%
2023/11/223191.0000.00192.0031352.22%
2023/11/211187.0000.00187.0011280.78%
2023/11/174183.3800.00184.0041103.62%
2023/11/082183.0000.00183.002613.23%
2023/11/070183.6700.00183.000570.05%
2023/10/230187.0000.00184.500370.05%
2023/09/260197.0000.00196.500280.07%
2023/09/2200.000.1198.00197.50-0.127-0.27%
2023/07/2600.000.1213.00212.00-0.129-0.30%
2023/02/100.2202.0000.00199.500.2530.35%
2022/12/260202.0000.00202.000520.02%
2022/12/2000.000.1204.00201.00-0.155-0.18%
2022/09/1500.001197.50198.00-141-2.41%
2022/09/0700.001198.50199.50-142-2.37%
2022/09/051204.0000.00204.501412.38%
2022/09/0200.001197.50198.50-139-2.55%
2022/08/2600.001200.00200.00-138-2.62%
2022/08/171197.0000.00195.501342.87%
2022/08/151192.5000.00192.501342.88%
2022/05/090192.0000.00191.5001300.01%
2022/04/221201.0000.00200.5011240.80%
2022/04/1800.001203.00203.50-1121-0.82%
2022/04/081199.5000.00200.0011160.86%
2022/03/230.1200.0000.00201.500.11090.09%
2022/03/160.1211.0000.00210.000.1460.21%
2022/03/1000.005212.40213.00-541-11.99%
2022/03/070.1215.0000.00214.000.1340.29%
2022/03/0400.004218.00218.50-432-12.16%
2022/03/020.1221.5000.00220.000.1300.33%
2022/02/230.1236.0000.00230.000.1240.41%
2022/02/140.1240.5000.00240.500.1210.47%
2022/02/070.1243.5000.00241.500.1210.47%
2022/01/250.1243.5000.00241.500.1210.48%
2021/12/230.1249.0000.00248.000.1170.56%
2021/12/150.1251.0000.00250.500.1170.58%
2021/11/150.1256.0000.00255.000.1140.70%
2021/07/3000.000.1268.50269.00-0.123-0.43%
2021/05/250.1267.5000.00267.000.1400.25%
2021/04/2900.000269.00266.000420.00%
2021/02/1700.000.3260.00258.50-0.325-1.29%
2020/08/190.1271.5000.00271.000.1720.14%
2020/08/054251.5000.00254.504705.66%
2020/07/241256.5000.00256.001691.44%
2020/05/2900.007238.29238.00-780-8.72%
2020/03/207200.5700.00200.0076610.46%
2020/03/0600.002217.50217.50-234-5.74%
2019/11/0400.002222.00220.00-236-5.53%
2019/10/2200.001221.50221.00-135-2.82%
2019/08/1200.005220.00220.00-550-9.83%
2019/06/105225.5000.00224.505826.06%
2019/06/0400.0017219.00219.00-1782-20.61%
2019/03/151220.0000.00219.501831.20%
2018/11/280.1212.5000.00213.000.1930.07%
2018/10/081217.001217.00217.0001050.00%
2018/10/0500.003211.33215.00-3107-2.78%
2018/09/273215.0000.00213.5031112.69%
2018/09/2500.003212.50212.00-3112-2.67%
2018/09/131210.5000.00211.5011080.92%
2018/09/122200.5000.00201.0021021.94%
2018/09/0400.004198.00198.00-4101-3.94%
2018/09/031200.0000.00200.0011010.98%
2018/08/301200.0000.00200.0011030.97%
2018/08/2700.007197.29198.00-7105-6.66%
2018/08/231197.001195.50196.5001060.00%
2018/08/222196.003193.50196.00-1107-0.93%
2018/08/0900.001196.00197.00-1111-0.90%
2018/08/084197.6300.00197.5041113.58%
2018/08/0100.002197.00195.00-2113-1.76%
2018/07/314197.002195.00197.0021131.76%
2018/07/3000.004193.00193.00-4112-3.56%
2018/07/242194.7500.00195.0021051.90%
2018/07/232191.5000.00191.5021031.93%
2018/05/2215180.5000.00181.00159515.77%
2018/01/155186.0000.00188.5054610.78%
2018/01/094183.0000.00183.004478.45%
2018/01/043182.5000.00182.503466.46%
全家 相關文章
全家 相關影音