聯茂 (6213)-台灣企銀券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
114.0
漲跌
▼1.5
漲幅
-1.30%
成交量
33,485張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	301	114.94	10	120.10	114.00	291	13,017	2.24%	大買/鉅額交易
2024/06/13	3	108.83	1	115.50	115.50	2	12,489	0.02%
2024/06/11	1	111.50	1	112.50	111.50	0	12,076	0.00%
2024/06/07	1	114.00	0	0.00	111.50	1	12,070	0.01%
2024/06/06	0	0.00	1	110.50	114.00	-1	11,940	-0.01%
2024/06/05	1	107.00	0	0.00	107.50	1	11,659	0.01%
2024/05/30	2	114.50	300	111.92	111.00	-298	11,518	-2.59%	大賣/鉅額交易
2024/05/29	0	0.00	3	115.50	114.00	-3	11,426	-0.03%
2024/05/28	0	0.00	1	113.50	117.50	-1	11,323	-0.01%
2024/05/27	202	113.93	1	114.50	112.50	201	11,037	1.82%	大買/鉅額交易
2024/05/24	100	113.80	1	113.50	113.50	99	10,881	0.91%
2024/05/23	3	111.67	2	111.75	109.50	1	10,741	0.01%
2024/05/22	14	112.11	16	111.50	111.50	-2	10,565	-0.02%
2024/05/21	0	0.00	1	106.00	105.50	-1	10,280	-0.01%
2024/05/20	2	104.00	1	106.00	104.00	1	10,279	0.01%
2024/05/17	1	105.00	0	0.00	106.00	1	10,286	0.01%
2024/05/15	0	0.00	2	104.50	104.50	-2	10,512	-0.02%
2024/05/14	1	105.00	1	104.50	105.00	0	10,563	0.00%
2024/05/13	2	105.75	2	104.00	104.00	0	10,807	0.00%
2024/05/10	2	107.25	1	109.00	109.00	1	10,763	0.01%
2024/05/09	4.1	105.99	2	106.25	106.50	2.1	10,623	0.02%
2024/05/07	4	101.63	4	103.88	103.50	0	10,350	0.00%
2024/05/06	1	109.00	3	106.67	106.00	-2	9,979	-0.02%
2024/05/03	24.1	109.59	0	0.00	107.00	24.1	9,902	0.24%
2024/05/02	2	108.25	0	0.00	107.50	2	9,780	0.02%
2024/04/30	1	109.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	1	109.00	2	110.00	109.50	-1	9,674	-0.01%
2024/04/26	1	110.00	0	0.00	110.00	1	9,670	0.01%
2024/04/25	0	0.00	2	113.75	111.50	-2	9,490	-0.02%
2024/04/24	3	111.67	1	112.00	111.00	2	9,347	0.02%
2024/04/22	9	108.33	1	109.50	107.00	8	9,079	0.09%
2024/04/19	4	110.00	1	108.50	110.00	3	8,913	0.03%
2024/04/18	0	0.00	1	112.50	111.50	-1	8,768	-0.01%
2024/04/17	6	110.33	4	111.38	111.00	2	8,658	0.02%
2024/04/16	2	107.00	1	108.50	107.50	1	8,395	0.01%
2024/04/15	4	117.63	1	116.00	116.00	3	8,153	0.04%
2024/04/11	6	118.17	3	119.33	118.50	3	7,824	0.04%
2024/04/10	3	124.17	5	128.00	124.00	-2	7,812	-0.03%
2024/04/09	2	118.00	3	117.02	117.50	-1	7,233	-0.01%
2024/04/08	1	112.00	4	112.25	111.50	-3	6,703	-0.04%
2024/04/03	3	117.33	21	118.90	116.50	-18	6,408	-0.28%
2024/04/02	20	117.00	2	117.50	117.50	18	5,728	0.31%
2024/04/01	0	0.00	9.1	106.67	107.00	-9.1	5,015	-0.18%
2024/03/29	0	0.00	19	97.41	98.30	-19	4,421	-0.43%
2024/03/28	0	0.00	14	88.90	89.40	-14	3,870	-0.36%
2024/03/27	1	85.30	1	84.90	84.60	0	3,696	0.00%
2024/03/25	1	85.10	3	85.67	84.80	-2	3,635	-0.06%
2024/03/21	1	84.60	0	0.00	84.80	1	3,620	0.03%
2024/03/20	1	84.00	1	83.30	83.00	0	3,635	0.00%
2024/03/14	0	0.00	2	81.40	81.90	-2	3,715	-0.05%
2024/03/13	1	84.50	4	82.80	81.50	-3	3,729	-0.08%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/08	2	85.40	0	0.00	85.50	2	3,807	0.05%
2024/03/05	3.3	91.02	3	92.00	91.10	0.3	3,734	0.01%
2024/03/01	0	0.00	7	91.06	90.60	-7	3,747	-0.19%
2024/02/29	1	86.90	0	0.00	89.20	1	3,722	0.03%
2024/02/27	2	87.15	0	0.00	86.00	2	3,707	0.05%
2024/02/26	0	0.00	1	87.70	89.00	-1	3,689	-0.03%
2024/02/23	2	89.10	2	90.10	88.90	0	3,728	0.00%
2024/02/22	6	89.70	5	91.70	89.70	1	3,735	0.03%
2024/02/21	12	90.40	15	90.79	90.30	-3	3,783	-0.08%
2024/02/20	1	91.50	0	0.00	91.10	1	3,790	0.03%
2024/02/19	2	93.59	1	93.60	92.80	1	3,790	0.03%
2024/02/16	10	91.20	11	93.75	94.80	-1	3,690	-0.03%
2024/02/15	5	89.00	1	89.00	91.00	4	3,687	0.11%
2024/02/05	3	89.60	5	91.70	89.60	-2	3,690	-0.05%
2024/02/02	1	87.00	4	85.05	86.70	-3	3,620	-0.08%
2024/02/01	2	83.20	0	0.00	82.90	2	3,621	0.06%
2024/01/26	2	83.40	2	82.90	82.80	0	3,812	0.00%
2024/01/23	1	85.80	1	85.30	85.20	0	4,251	0.00%
2024/01/22	1	86.00	2	86.20	86.20	-1	4,309	-0.02%
2024/01/18	1	81.30	0	0.00	80.20	1	4,347	0.02%
2024/01/17	18	82.01	0	0.00	80.50	18	4,411	0.41%
2024/01/12	0	0.00	1	87.00	85.80	-1	4,632	-0.02%
2024/01/10	6	84.60	0	0.00	84.60	6	4,903	0.12%
2024/01/08	6	86.53	6	87.27	87.10	0	5,025	0.00%
2024/01/04	0	0.00	1	85.70	85.60	-1	5,041	-0.02%
2024/01/03	1	85.20	3	85.33	85.20	-2	4,974	-0.04%
2024/01/02	4	84.88	2	86.50	84.60	2	5,032	0.04%
2023/12/26	5	82.50	0	0.00	82.60	5	5,566	0.09%
2023/12/22	5	82.50	0	0.00	82.40	5	5,777	0.09%
2023/12/18	5	83.20	0	0.00	82.30	5	6,344	0.08%
2023/12/13	1	81.60	543	81.46	81.60	-542	6,384	-8.49%	大賣/鉅額交易
2023/12/08	0	0.00	3	83.20	82.80	-3	6,443	-0.05%
2023/12/06	14	84.14	5	83.54	82.00	9	6,465	0.14%
2023/12/04	7	86.91	0	0.00	87.10	7	6,510	0.11%
2023/12/01	7	86.51	0	0.00	87.00	7	6,698	0.10%
2023/11/30	0	0.00	7	88.80	88.70	-7	7,014	-0.10%
2023/11/28	5	86.20	10	87.90	88.90	-5	7,714	-0.06%
2023/11/27	11	85.26	54	86.51	85.50	-43	8,433	-0.51%
2023/11/24	3	87.27	252	87.15	87.20	-249	9,029	-2.76%	大賣/鉅額交易
2023/11/22	0	0.00	200	89.06	89.90	-200	9,316	-2.15%	大賣/鉅額交易
2023/11/21	1	90.00	1	91.00	90.60	0	9,307	0.00%
2023/11/20	105	90.51	6	90.60	90.80	99	9,322	1.06%	大買/
2023/11/17	0	0.00	1	89.50	89.70	-1	9,256	-0.01%
2023/11/16	102	88.83	0	0.00	88.50	102	9,366	1.09%	大買/鉅額交易
2023/11/15	301	89.90	2	89.15	89.80	299	9,390	3.18%	大買/鉅額交易
2023/11/14	1	87.00	1	90.00	86.80	0	9,363	0.00%
2023/11/13	10	87.10	10	88.20	87.30	0	9,343	0.00%
2023/11/10	3	87.37	4	85.38	87.20	-1	9,237	-0.01%
2023/11/08	0	0.00	1	82.90	83.10	-1	8,966	-0.01%
2023/11/06	1	82.50	1	82.60	83.10	0	8,904	0.00%
2023/11/03	1	81.00	2	81.40	80.80	-1	8,842	-0.01%
2023/11/02	4	80.60	9	80.80	81.10	-5	8,803	-0.06%
2023/11/01	2	79.75	2	80.35	80.20	0	8,687	0.00%
2023/10/31	16	76.63	2	78.40	75.90	14	8,540	0.16%
2023/10/26	0	0.00	2	81.70	80.40	-2	8,546	-0.02%
2023/10/25	3	83.30	1	83.70	83.00	2	8,644	0.02%
2023/10/23	4	79.30	3	78.60	78.60	1	9,231	0.01%
2023/10/20	6	77.58	6	79.10	80.00	0	9,253	0.00%
2023/10/19	2	77.00	0	0.00	76.90	2	9,169	0.02%
2023/10/18	3	80.43	0	0.00	79.00	3	9,114	0.03%
2023/10/13	3	92.40	6	91.25	90.60	-3	9,086	-0.03%
2023/10/12	2	94.50	0	0.00	94.50	2	9,057	0.02%
2023/10/06	6	96.32	10	95.67	95.10	-4	8,904	-0.04%
2023/10/05	22	94.97	22	96.05	94.80	0	8,794	0.00%
2023/10/04	2	93.30	0	0.00	93.90	2	8,686	0.02%
2023/10/03	1	96.10	20	96.00	94.40	-19	8,606	-0.22%
2023/10/02	20	94.90	12	94.10	94.20	8	8,398	0.10%
2023/09/28	15	91.04	6	90.80	91.20	9	8,187	0.11%
2023/09/27	3	88.30	4	89.13	89.50	-1	8,052	-0.01%
2023/09/26	11	88.89	10	88.22	87.60	1	7,972	0.01%
2023/09/25	1	86.30	3	88.83	89.10	-2	7,783	-0.03%
2023/09/22	2	83.30	11	85.08	86.10	-9	7,668	-0.12%
2023/09/21	8	81.23	3	81.10	81.10	5	7,431	0.07%
2023/09/20	3	82.53	4	82.00	81.40	-1	7,360	-0.01%
2023/09/19	4	85.08	1	82.70	82.50	3	7,303	0.04%
2023/09/18	0	0.00	2	86.00	85.60	-2	7,240	-0.03%
2023/09/15	1	87.60	0	0.00	87.40	1	7,212	0.01%
2023/09/14	2	87.05	2	86.10	86.80	0	7,154	0.00%
2023/09/13	2	85.30	0	0.00	85.30	2	7,103	0.03%
2023/09/12	1	86.60	0	0.00	87.40	1	7,055	0.01%
2023/09/08	1	91.10	1	90.60	90.60	0	6,977	0.00%
2023/09/07	3	92.97	11	93.75	92.30	-8	6,860	-0.12%
2023/09/06	15	94.19	2	94.35	94.30	13	6,786	0.19%
2023/09/05	3	92.07	8	91.61	94.90	-5	6,575	-0.08%
2023/09/04	28	92.54	22	91.47	90.20	6	6,214	0.10%
2023/09/01	6	97.87	6	98.17	96.60	0	5,864	0.00%
2023/08/31	6	98.28	7	97.94	98.40	-1	5,502	-0.02%
2023/08/30	27	91.18	122	95.65	96.40	-95	4,725	-2.01%	大賣/
2023/08/29	10	86.50	15	87.45	87.70	-5	4,088	-0.12%
2023/08/28	1	83.00	2	83.40	83.00	-1	3,758	-0.03%
2023/08/24	0	0.00	4	82.68	82.90	-4	3,679	-0.11%
2023/08/23	2	82.10	1	81.30	81.30	1	3,611	0.03%
2023/08/22	42	82.92	1	82.00	81.60	41	3,604	1.14%
2023/08/21	1	82.50	0	0.00	82.30	1	3,464	0.03%
2023/08/18	2	79.70	3	80.10	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	1	79.00	80.00	-1	3,273	-0.03%
2023/08/14	2	72.90	2	72.05	72.50	0	3,215	0.00%
2023/08/11	1	73.90	0	0.00	73.60	1	3,207	0.03%
2023/08/08	2	77.50	3	76.83	75.70	-1	3,200	-0.03%
2023/08/04	3	74.90	2	74.60	74.60	1	3,186	0.03%
2023/07/31	3	79.70	0	0.00	79.20	3	3,016	0.10%
2023/07/28	14	82.47	3	83.53	81.70	11	2,893	0.38%
2023/07/27	20	86.10	22	84.76	83.50	-2	2,734	-0.07%
2023/07/26	6	86.80	4	87.23	82.20	2	2,363	0.08%
2023/07/25	1	84.20	1	79.50	85.90	0	1,976	0.00%
2023/07/24	1	78.30	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	77.30	0	0.00	78.30	1	1,858	0.05%
2023/07/20	8	77.79	1	77.90	77.80	7	1,825	0.38%
2023/07/19	0	0.00	1	78.40	78.10	-1	1,687	-0.06%
2023/07/18	14	75.69	13	75.38	78.00	1	1,612	0.06%
2023/07/17	0	0.00	12	72.70	75.60	-12	1,464	-0.82%
2023/07/13	12	71.30	0	0.00	70.70	12	1,413	0.85%
2023/07/05	0	0.00	1	70.10	70.00	-1	1,361	-0.07%
2023/06/30	1	69.20	0	0.00	69.10	1	1,376	0.07%
2023/06/29	0	0.00	3	68.70	68.60	-3	1,398	-0.21%
2023/06/14	3	73.30	0	0.00	73.30	3	1,494	0.20%
2023/06/05	1	71.60	0	0.00	71.80	1	1,464	0.07%
2023/05/10	0	0.00	1	65.70	65.50	-1	1,464	-0.07%
2023/04/28	1	70.20	0	0.00	69.90	1	1,752	0.06%
2023/04/19	6	74.90	0	0.00	74.60	6	1,765	0.34%
2023/04/18	6	77.12	0	0.00	76.70	6	1,737	0.35%
2023/04/12	0	0.00	2	78.50	78.30	-2	1,715	-0.12%
2023/04/11	2	78.35	0	0.00	78.80	2	1,708	0.12%
2023/04/06	5	77.70	0	0.00	77.60	5	1,686	0.30%
2023/03/29	0	0.00	3	78.00	77.30	-3	1,664	-0.18%
2023/03/28	3	76.00	1	76.20	76.20	2	1,659	0.12%
2023/03/27	0	0.00	1	78.00	77.20	-1	1,663	-0.06%
2023/03/23	0	0.00	1	76.60	76.80	-1	1,657	-0.06%
2023/03/13	1	75.00	0	0.00	75.20	1	1,941	0.05%
2023/03/10	9	75.14	2	74.30	74.30	7	1,967	0.36%
2023/03/09	5	77.04	0	0.00	77.50	5	2,000	0.25%
2023/03/07	0	0.00	1	78.10	78.20	-1	2,017	-0.05%
2023/03/06	0	0.00	1	78.00	78.40	-1	2,025	-0.05%
2023/03/02	1	74.50	0	0.00	74.70	1	2,117	0.05%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/14	0	0.00	18	75.79	77.00	-18	2,905	-0.62%
2023/02/08	1	80.00	0	0.00	79.70	1	3,114	0.03%
2023/02/03	0	0.00	1	81.80	81.90	-1	3,419	-0.03%
2023/02/02	1	83.00	0	0.00	82.70	1	3,401	0.03%
2023/01/09	0	0.00	1	75.00	76.70	-1	3,121	-0.03%
2023/01/04	2	73.50	9	73.54	74.00	-7	3,136	-0.22%
2022/12/30	1	71.70	1	72.60	72.60	0	3,141	0.00%
2022/12/27	0	0.00	20	72.69	73.00	-20	3,156	-0.63%
2022/12/16	21	73.58	0	0.00	73.50	21	3,217	0.65%
2022/12/13	0	0.00	1	75.90	76.50	-1	3,223	-0.03%
2022/12/07	0	0.00	1	72.20	72.30	-1	3,413	-0.03%
2022/12/06	1	77.10	1	75.20	75.20	0	3,369	0.00%
2022/12/01	1	76.70	4	76.65	76.30	-3	3,259	-0.09%
2022/11/30	1	76.30	0	0.00	76.20	1	3,217	0.03%
2022/11/24	3	76.67	0	0.00	77.20	3	3,155	0.10%
2022/11/23	1	76.30	0	0.00	76.30	1	3,090	0.03%
2022/11/22	1	72.20	1	73.10	73.90	0	2,927	0.00%
2022/11/16	0	0.00	5	76.58	75.10	-5	2,832	-0.18%
2022/11/14	1	70.50	1	70.70	70.10	0	2,625	0.00%
2022/11/09	3	68.27	3	68.60	68.20	0	2,479	0.00%
2022/11/08	4	68.00	0	0.00	68.30	4	2,445	0.16%
2022/11/07	2	67.30	2	68.10	67.30	0	2,410	0.00%
2022/11/04	0	0.00	1	67.20	67.80	-1	2,359	-0.04%
2022/11/03	11	63.75	10	66.65	66.70	1	2,214	0.05%
2022/11/01	0	0.00	13	56.10	55.70	-13	1,905	-0.68%
2022/10/28	0	0.00	5	54.72	53.30	-5	1,991	-0.25%
2022/09/23	1	67.50	4	67.05	67.20	-3	2,497	-0.12%
2022/09/20	1	69.40	1	69.10	68.90	0	2,534	0.00%
2022/09/19	3	70.03	3	69.50	69.50	0	2,520	0.00%
2022/09/16	3	70.20	4	69.80	70.40	-1	2,486	-0.04%
2022/09/15	1	69.40	0	0.00	69.40	1	2,275	0.04%
2022/08/31	0	0.00	1	68.00	68.00	-1	2,218	-0.05%
2022/08/25	1	67.30	0	0.00	67.40	1	2,177	0.05%
2022/08/22	5	66.80	0	0.00	66.80	5	2,105	0.24%
2022/08/18	1	69.00	1	66.70	66.90	0	2,032	0.00%
2022/08/10	3	64.00	4	64.18	64.40	-1	1,898	-0.05%
2022/08/05	1	61.40	30	61.78	61.40	-29	1,844	-1.57%
2022/07/14	1	72.70	1	73.30	73.30	0	1,331	0.00%
2022/07/13	0	0.00	1	72.50	71.90	-1	1,325	-0.08%
2022/07/12	5	70.00	0	0.00	70.60	5	1,330	0.38%
2022/07/11	2	72.25	0	0.00	72.70	2	1,318	0.15%
2022/07/07	0	0.00	1	67.90	67.10	-1	1,276	-0.08%
2022/07/06	1	69.50	0	0.00	68.00	1	1,246	0.08%
2022/06/30	1	72.70	0	0.00	71.80	1	1,157	0.09%
2022/06/29	15	80.47	0	0.00	80.50	15	1,106	1.36%
2022/06/28	5	83.20	0	0.00	81.60	5	1,079	0.46%
2022/06/15	0	0.00	1	97.00	95.50	-1	1,071	-0.09%
2022/06/14	1	97.00	0	0.00	98.40	1	1,100	0.09%
2022/06/09	1	104.00	0	0.00	103.50	1	1,155	0.09%
2022/05/16	10	98.50	0	0.00	98.50	10	1,377	0.73%
2022/04/29	1	105.00	0	0.00	105.00	1	1,607	0.06%
2022/04/25	2	102.50	0	0.00	101.50	2	1,697	0.12%
2022/04/22	2	106.00	2	107.00	107.00	0	1,708	0.00%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/15	4	106.25	0	0.00	104.50	4	1,738	0.23%
2022/04/14	1	108.50	0	0.00	109.00	1	1,789	0.06%
2022/04/07	4	118.50	0	0.00	116.50	4	2,128	0.19%
2022/03/30	2	120.00	2	121.00	121.00	0	2,355	0.00%
2022/03/29	2	120.00	1	120.50	120.50	1	2,557	0.04%
2022/03/28	20	120.80	0	0.00	122.00	20	2,579	0.78%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	1	113.00	0	0.00	113.50	1	2,649	0.04%
2022/03/11	12	119.54	0	0.00	120.00	12	2,662	0.45%
2022/03/09	13	119.96	0	0.00	120.50	13	2,684	0.48%
2022/03/04	0	0.00	29	128.48	129.00	-29	2,662	-1.09%
2022/03/01	2	129.00	0	0.00	129.00	2	2,895	0.07%
2022/02/25	20	127.88	0	0.00	129.00	20	3,079	0.65%
2022/02/24	4	126.50	0	0.00	127.50	4	3,097	0.13%
2022/02/23	0	0.00	17	129.50	129.50	-17	3,115	-0.55%
2022/02/21	8	128.63	0	0.00	129.50	8	3,204	0.25%
2022/02/18	11	128.95	0	0.00	129.00	11	3,228	0.34%
2022/02/16	0	0.00	3	131.50	130.00	-3	3,274	-0.09%
2022/02/15	0	0.00	40	130.50	130.50	-40	3,279	-1.22%
2022/02/14	33	127.98	0	0.00	128.00	33	3,310	1.00%
2022/02/11	11	131.00	0	0.00	131.00	11	3,300	0.33%
2022/02/08	0	0.00	4	129.50	130.50	-4	3,327	-0.12%
2022/02/07	8	125.50	0	0.00	127.50	8	3,345	0.24%
2022/01/26	1	125.50	0	0.00	125.00	1	3,408	0.03%
2022/01/21	0	0.00	5	131.50	130.50	-5	3,516	-0.14%
2022/01/20	5	132.00	1	132.50	132.00	4	3,580	0.11%
2022/01/19	0	0.00	10	133.90	133.50	-10	3,673	-0.27%
2022/01/18	0	0.00	11	135.68	133.00	-11	3,766	-0.29%
2022/01/17	6	129.17	0	0.00	132.50	6	3,756	0.16%
2022/01/14	17	129.68	2	130.00	130.00	15	3,787	0.40%
2022/01/11	0	0.00	2	132.50	132.50	-2	4,007	-0.05%
2022/01/07	3	131.67	1	131.50	131.50	2	4,275	0.05%
2022/01/06	2	138.50	47	136.72	136.00	-45	4,244	-1.06%
2022/01/05	0	0.00	1	138.00	139.50	-1	4,282	-0.02%
2022/01/04	1	142.50	1	138.50	138.50	0	4,343	0.00%
2022/01/03	1	142.50	7	142.86	141.00	-6	4,405	-0.14%
2021/12/30	1	141.00	16	142.00	142.00	-15	4,492	-0.33%
2021/12/24	10	136.00	0	0.00	135.00	10	4,984	0.20%
2021/12/23	4	138.88	3	138.50	138.00	1	5,076	0.02%
2021/12/22	1	131.50	0	0.00	132.00	1	5,060	0.02%
2021/12/15	5	125.50	0	0.00	126.00	5	6,463	0.08%
2021/12/14	20	127.00	0	0.00	125.50	20	6,976	0.29%
2021/12/13	20	128.25	0	0.00	128.00	20	7,412	0.27%
2021/12/10	2	130.50	0	0.00	129.00	2	7,508	0.03%
2021/12/06	0	0.00	24	127.00	128.50	-24	7,464	-0.32%
2021/11/30	0	0.00	1	126.50	127.00	-1	7,647	-0.01%
2021/11/29	25	124.70	0	0.00	125.00	25	7,727	0.32%
2021/11/25	7	129.71	1	130.00	130.00	6	7,770	0.08%
2021/11/24	0	0.00	62	133.73	133.50	-62	7,632	-0.81%
2021/11/23	29	127.03	0	0.00	127.50	29	7,436	0.39%
2021/11/19	11	125.50	1	125.50	125.00	10	7,390	0.14%
2021/11/15	1	129.50	0.3	129.00	129.00	0.7	7,281	0.01%
2021/11/10	17	129.50	1	129.50	129.50	16	7,293	0.22%
2021/11/09	8	128.69	0	0.00	129.00	8	7,311	0.11%
2021/11/08	7	128.64	0	0.00	128.50	7	7,272	0.10%
2021/11/04	0	0.00	2	132.00	131.00	-2	7,244	-0.03%
2021/11/03	0	0.00	1	131.00	131.50	-1	7,220	-0.01%
2021/11/02	5	128.20	1	130.00	128.00	4	7,170	0.06%
2021/11/01	3	127.00	12	129.00	129.00	-9	7,138	-0.13%
2021/10/29	6	128.00	0	0.00	128.50	6	7,142	0.08%
2021/10/28	18	128.56	3	128.00	129.00	15	7,075	0.21%
2021/10/27	7	127.57	0	0.00	128.00	7	7,004	0.10%
2021/10/26	8	129.44	0	0.00	128.50	8	6,948	0.12%
2021/10/25	0	0.00	1	132.00	132.00	-1	6,894	-0.01%
2021/10/21	4	131.13	4	133.38	132.00	0	6,891	0.00%
2021/10/20	11	132.68	0	0.00	133.50	11	6,784	0.16%
2021/10/18	1	134.00	5	134.00	136.50	-4	6,660	-0.06%
2021/10/13	1	127.50	0	0.00	128.00	1	6,579	0.02%
2021/10/08	14	128.43	0	0.00	131.00	14	6,553	0.21%
2021/10/07	2	132.50	0	0.00	132.00	2	6,464	0.03%
2021/10/06	8	132.81	3	132.50	132.00	5	6,318	0.08%
2021/10/05	6	141.00	4	141.00	143.00	2	5,979	0.03%
2021/10/04	4	141.75	5	140.90	139.00	-1	5,891	-0.02%
2021/10/01	11	140.36	2	138.50	139.00	9	5,810	0.15%
2021/09/30	5	143.00	5	145.00	145.00	0	5,684	0.00%
2021/09/29	0	0.00	5	144.50	144.50	-5	5,556	-0.09%
2021/09/28	6	149.83	10	147.00	153.00	-4	5,462	-0.07%
2021/09/27	2	155.00	4	156.25	156.00	-2	5,198	-0.04%
2021/09/24	14	165.93	4	165.50	166.50	10	4,978	0.20%
2021/09/23	12	166.29	15	167.56	167.00	-3	4,785	-0.06%
2021/09/22	3	158.00	3	159.00	157.00	0	4,389	0.00%
2021/09/17	3	153.83	9	156.50	160.00	-6	4,134	-0.15%
2021/09/16	1	152.50	8	150.88	151.50	-7	3,591	-0.19%
2021/09/15	0	0.00	3	143.50	142.00	-3	3,144	-0.10%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/08	3	131.50	0	0.00	131.50	3	3,053	0.10%
2021/09/07	1	138.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	3	140.00	0	0.00	138.00	3	3,013	0.10%
2021/09/03	0	0.00	2	141.00	140.00	-2	2,975	-0.07%
2021/09/01	0	0.00	61	141.58	142.50	-61	3,053	-2.00%
2021/08/26	1	131.00	0	0.00	129.50	1	2,909	0.03%
2021/08/19	3	128.83	0	0.00	128.50	3	2,861	0.10%
2021/08/18	3	129.50	0	0.00	132.00	3	2,840	0.11%
2021/08/17	3	128.83	0	0.00	129.00	3	2,823	0.11%
2021/08/13	10	129.55	0	0.00	128.50	10	2,742	0.36%
2021/08/11	5	131.00	0	0.00	131.00	5	2,745	0.18%
2021/08/10	7.7	132.07	0	0.00	132.50	7.7	2,743	0.28%
2021/08/09	4	134.13	1	134.50	134.00	3	2,760	0.11%
2021/08/06	2	137.50	0	0.00	137.00	2	2,777	0.07%
2021/08/04	2	137.75	1	138.50	139.50	1	2,820	0.04%
2021/08/03	12	135.13	0	0.00	135.50	12	2,806	0.43%
2021/08/02	16	135.47	0	0.00	136.00	16	2,796	0.57%
2021/07/30	20	138.30	0	0.00	137.00	20	2,797	0.71%
2021/07/29	9	138.00	0	0.00	140.00	9	2,796	0.32%
2021/07/28	5	135.00	0	0.00	137.00	5	2,812	0.18%
2021/07/19	0	0.00	1	148.00	148.00	-1	3,091	-0.03%
2021/07/16	1	160.00	0	0.00	160.00	1	3,023	0.03%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/14	1	149.00	0	0.00	149.00	1	2,897	0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	2	150.00	150.50	-2	2,995	-0.07%
2021/07/05	0	0.00	0.1	147.50	148.00	-0.1	3,027	0.00%
2021/06/29	0	0.00	6	144.50	144.50	-6	3,045	-0.20%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/24	2	137.75	1	138.00	138.00	1	2,978	0.03%
2021/06/22	5	132.50	0	0.00	132.50	5	2,998	0.17%
2021/06/10	2	141.50	2	142.25	138.50	0	2,853	0.00%
2021/06/02	3	123.17	0	0.00	122.50	3	2,761	0.11%
2021/05/14	1	115.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	3	116.67	0	0.00	116.00	3	3,116	0.10%
2021/05/11	3	130.50	2	130.25	127.00	1	3,066	0.03%
2021/05/10	3	134.83	0	0.00	134.50	3	3,026	0.10%
2021/05/07	0	0.00	1	137.50	137.50	-1	3,041	-0.03%
2021/05/06	0	0.00	3	136.00	137.50	-3	3,039	-0.10%
2021/05/05	3	133.50	0	0.00	133.50	3	3,005	0.10%
2021/05/03	0	0.00	5	140.00	138.00	-5	2,912	-0.17%
2021/04/28	2	153.00	3	154.00	154.50	-1	2,841	-0.04%
2021/04/27	1	149.00	1	151.00	150.50	0	2,816	0.00%
2021/04/26	2	149.50	2	149.50	150.50	0	2,837	0.00%
2021/04/23	2	150.00	2	147.50	150.50	0	2,814	0.00%
2021/04/22	1	147.50	4	146.75	145.00	-3	2,748	-0.11%
2021/04/13	0	0.00	5	143.50	143.50	-5	2,480	-0.20%
2021/04/09	0	0.00	1	143.50	142.50	-1	2,490	-0.04%
2021/04/07	0	0.00	4	138.88	139.50	-4	2,402	-0.17%
2021/04/06	3	137.67	1	137.00	137.00	2	2,396	0.08%
2021/04/01	4	133.75	1	134.50	135.00	3	2,360	0.13%
2021/03/29	1	138.50	3	138.50	139.00	-2	2,515	-0.08%
2021/03/26	0	0.00	1	138.50	139.50	-1	2,520	-0.04%
2021/03/25	0	0.00	1	136.50	135.00	-1	2,560	-0.04%
2021/03/24	1	136.00	0	0.00	135.00	1	2,566	0.04%
2021/03/22	1	135.50	1	135.50	136.00	0	2,570	0.00%
2021/03/19	2	135.50	1	135.50	137.00	1	2,577	0.04%
2021/03/17	2	135.00	0	0.00	134.00	2	2,578	0.08%
2021/03/15	7	132.00	0	0.00	133.50	7	2,595	0.27%
2021/03/11	4	134.63	0	0.00	134.50	4	2,613	0.15%
2021/03/09	2	134.00	0	0.00	133.00	2	2,644	0.08%
2021/03/03	1	145.00	1	144.00	144.50	0	2,606	0.00%
2021/03/02	1	145.50	1	143.50	144.00	0	2,598	0.00%
2021/02/25	1	143.00	3	144.50	144.50	-2	2,556	-0.08%
2021/02/24	0	0.00	2	144.50	141.50	-2	2,538	-0.08%
2021/02/22	0	0.00	1	141.50	141.50	-1	2,504	-0.04%
2021/02/03	1	130.50	0	0.00	132.00	1	2,708	0.04%
2021/02/02	0	0.00	1	133.50	133.50	-1	2,696	-0.04%
2021/02/01	0	0.00	2	132.00	132.00	-2	2,758	-0.07%
2021/01/29	0	0.00	1	135.50	134.00	-1	2,803	-0.04%
2021/01/27	0	0.00	1	138.00	139.00	-1	2,854	-0.04%
2021/01/11	1	142.50	1	143.00	144.00	0	2,969	0.00%
2021/01/08	0	0.00	2	140.00	142.00	-2	2,963	-0.07%
2021/01/07	2	143.00	0	0.00	142.50	2	2,958	0.07%
2021/01/06	0	0.00	52	146.04	145.50	-52	2,945	-1.77%
2021/01/05	2	144.25	3	145.67	145.50	-1	2,884	-0.03%
2021/01/04	1	140.00	0	0.00	140.00	1	2,817	0.04%
2020/12/29	0	0.00	1	138.00	138.00	-1	2,857	-0.04%
2020/12/24	3	142.83	0	0.00	141.50	3	2,890	0.10%
2020/12/23	0	0.00	5	146.00	143.50	-5	2,876	-0.17%
2020/12/22	2	139.75	11	138.18	136.50	-9	2,730	-0.33%
2020/12/21	1	138.50	10	140.20	136.00	-9	2,736	-0.33%
2020/12/18	10	137.50	10	139.00	137.00	0	2,669	0.00%
2020/12/15	11	129.27	0	0.00	129.00	11	2,674	0.41%
2020/12/14	12	130.25	0	0.00	130.50	12	2,676	0.45%
2020/12/11	0	0.00	1	133.50	131.50	-1	2,694	-0.04%
2020/12/10	0	0.00	6	135.83	134.50	-6	2,709	-0.22%
2020/12/08	3	133.00	0	0.00	135.00	3	2,760	0.11%
2020/12/07	3	132.83	1	132.00	132.00	2	2,881	0.07%
2020/12/04	3	133.00	0	0.00	133.50	3	3,041	0.10%
2020/12/03	1	135.50	2	135.50	136.50	-1	3,169	-0.03%
2020/12/02	1	136.00	1	136.00	135.00	0	3,182	0.00%
2020/11/25	2	141.25	2	140.50	139.00	0	3,172	0.00%
2020/11/20	3.2	140.45	0	0.00	139.50	3.2	3,162	0.10%
2020/11/19	0	0.00	2	141.25	141.50	-2	3,143	-0.06%
2020/11/18	1	139.50	1.2	144.89	142.00	-0.2	3,156	-0.01%
2020/11/17	0	0.00	11	138.50	138.50	-11	3,076	-0.36%
2020/11/16	0	0.00	2	136.75	137.50	-2	3,072	-0.07%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/09	0	0.00	1	132.00	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	9	133.89	131.00	-9	3,081	-0.29%
2020/11/05	1	131.00	1	131.50	131.50	0	3,097	0.00%
2020/11/04	1	130.50	0	0.00	131.00	1	3,101	0.03%
2020/10/29	0	0.00	1	123.00	125.00	-1	3,323	-0.03%
2020/10/28	0	0.00	1	125.50	124.50	-1	3,389	-0.03%
2020/10/27	1	125.00	2	127.00	127.50	-1	3,471	-0.03%
2020/10/26	1	130.00	0	0.00	127.50	1	3,549	0.03%
2020/10/22	0	0.00	1	130.50	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	3	129.83	130.50	-3	3,716	-0.08%
2020/10/20	0	0.00	5	129.80	130.50	-5	3,724	-0.13%
2020/10/19	3	126.67	0.2	127.00	127.50	2.8	3,727	0.08%
2020/10/15	1.2	121.00	0	0.00	122.00	1.2	3,750	0.03%
2020/10/14	1	122.50	1	122.00	120.50	0	3,781	0.00%
2020/10/13	0	0.00	1	123.50	123.00	-1	3,795	-0.03%
2020/10/12	22	122.84	0	0.00	122.50	22	3,851	0.57%
2020/10/08	2	125.75	0	0.00	125.00	2	3,901	0.05%
2020/10/07	2	126.00	0	0.00	126.00	2	3,946	0.05%
2020/09/30	18	121.75	0	0.00	123.00	18	4,097	0.44%
2020/09/28	6	116.25	0	0.00	116.00	6	4,204	0.14%
2020/09/25	1	117.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	0	0.00	1	124.00	122.50	-1	4,343	-0.02%
2020/09/16	1	132.50	0	0.00	132.00	1	4,427	0.02%
2020/09/14	1	135.00	0	0.00	131.50	1	4,498	0.02%
2020/09/11	0	0.00	1	132.00	131.50	-1	4,504	-0.02%
2020/09/09	0	0.00	0.2	129.50	130.00	-0.2	4,553	0.00%
2020/09/08	0	0.00	2	120.50	128.50	-2	4,413	-0.05%
2020/09/04	2	119.00	30	120.00	120.00	-28	4,318	-0.65%
2020/09/03	30	119.33	0	0.00	119.00	30	4,364	0.69%
2020/09/02	0	0.00	6	120.50	119.50	-6	4,390	-0.14%
2020/09/01	12	119.25	6	120.00	120.00	6	4,437	0.14%
2020/08/31	0	0.00	2	120.00	119.50	-2	4,476	-0.04%
2020/08/26	0.2	120.50	10	120.00	119.50	-9.8	4,715	-0.21%
2020/08/25	10	119.25	0	0.00	119.00	10	4,736	0.21%
2020/08/21	1	119.50	0	0.00	121.50	1	4,788	0.02%
2020/08/20	5	120.60	6	117.50	114.00	-1	4,761	-0.02%
2020/08/19	0	0.00	53	121.50	121.50	-53	4,754	-1.11%
2020/08/18	2	123.75	2	122.50	122.50	0	4,762	0.00%
2020/08/17	0	0.00	17.3	126.99	126.00	-17.3	4,773	-0.36%
2020/08/13	1	127.50	1	126.00	125.50	0	4,858	0.00%
2020/08/12	1	124.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	50	129.94	1	130.00	126.50	49	5,087	0.96%
2020/08/07	2.2	130.81	0	0.00	131.00	2.2	5,099	0.04%
2020/08/06	2	130.25	0	0.00	130.50	2	5,121	0.04%
2020/08/05	2	131.75	1	134.00	134.00	1	5,089	0.02%
2020/08/04	7	129.79	0	0.00	130.00	7	5,176	0.14%
2020/08/03	13	132.08	0	0.00	130.50	13	5,392	0.24%
2020/07/31	3	132.50	0	0.00	134.00	3	5,403	0.06%
2020/07/30	9	132.39	0	0.00	132.00	9	5,417	0.17%
2020/07/29	7	134.57	0	0.00	133.50	7	5,432	0.13%
2020/07/28	15	138.90	0	0.00	137.50	15	5,308	0.28%
2020/07/24	1	149.00	1	147.50	147.00	0	5,312	0.00%
2020/07/23	1	147.00	0	0.00	150.50	1	5,362	0.02%
2020/07/22	12.2	146.88	0	0.00	147.00	12.2	5,370	0.23%
2020/07/21	0	0.00	1	151.00	148.50	-1	5,346	-0.02%
2020/07/20	11	146.55	0	0.00	147.50	11	5,323	0.21%
2020/07/16	1	146.00	2	147.50	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	4	148.25	147.00	-4	5,383	-0.07%
2020/07/14	0	0.00	10	146.00	144.50	-10	5,430	-0.18%
2020/07/13	1	143.50	0	0.00	144.00	1	5,487	0.02%
2020/07/10	1	142.00	2	143.50	142.00	-1	5,528	-0.02%
2020/07/09	7	148.93	0	0.00	148.00	7	5,553	0.13%
2020/07/08	12	153.58	10	151.00	151.00	2	5,521	0.04%
2020/07/07	9	151.78	11	151.95	151.00	-2	5,512	-0.04%
2020/07/06	5	151.00	2	151.00	150.50	3	5,466	0.05%
2020/06/29	0.2	146.50	0	0.00	146.50	0.2	5,663	0.00%
2020/06/19	0	0.00	1	150.00	147.00	-1	5,805	-0.02%
2020/06/15	0	0.00	0.2	144.00	144.00	-0.2	6,169	0.00%
2020/06/12	0	0.00	1	138.50	144.00	-1	6,328	-0.02%
2020/06/11	1	144.00	18.4	144.57	142.50	-17.4	6,411	-0.27%
2020/06/04	1	145.50	38	141.93	146.50	-37	6,633	-0.56%
2020/06/03	0	0.00	31	140.11	141.50	-31	6,616	-0.47%
2020/06/02	7	139.07	7	136.43	135.50	0	6,577	0.00%
2020/05/28	0	0.00	6	135.58	135.00	-6	6,759	-0.09%
2020/05/26	11	131.95	0	0.00	131.50	11	6,932	0.16%
2020/05/22	0	0.00	1	133.00	131.00	-1	7,216	-0.01%
2020/05/21	3.2	135.00	0	0.00	134.50	3.2	7,337	0.04%
2020/05/20	13	129.04	0	0.00	128.50	13	7,271	0.18%
2020/05/19	7	128.86	1	128.00	130.50	6	7,310	0.08%
2020/05/18	28	131.68	0	0.00	128.00	28	7,284	0.38%
2020/05/15	12	142.21	0	0.00	142.00	12	7,069	0.17%
2020/05/14	17	145.24	0	0.00	141.00	17	7,050	0.24%
2020/05/12	0	0.00	17	149.32	146.50	-17	7,087	-0.24%
2020/05/11	1	157.00	11.2	154.33	152.00	-10.2	7,188	-0.14%
2020/05/08	2	144.75	13	150.35	152.50	-11	7,099	-0.15%
2020/05/07	0	0.00	1	141.00	141.00	-1	6,831	-0.01%
2020/05/06	9	138.39	0	0.00	137.50	9	6,803	0.13%
2020/05/05	11	140.27	16	141.69	141.50	-5	6,801	-0.07%
2020/05/04	11.2	140.72	0	0.00	140.00	11.2	6,725	0.17%
2020/04/30	11	144.00	0	0.00	145.00	11	6,772	0.16%
2020/04/29	2.2	144.97	2	146.00	144.50	0.2	6,847	0.00%
2020/04/28	1	142.50	3	143.00	145.00	-2	6,942	-0.03%
2020/04/27	17	137.47	12	140.00	140.00	5	6,929	0.07%
2020/04/24	1	138.50	0	0.00	138.00	1	6,986	0.01%
2020/04/23	8	137.00	10	138.40	140.00	-2	7,137	-0.03%
2020/04/22	6.6	134.71	0	0.00	136.00	6.6	7,121	0.09%
2020/04/20	1	142.00	7	142.00	143.00	-6	7,216	-0.08%
2020/04/17	2	147.00	2	146.00	143.00	0	7,316	0.00%
2020/04/16	5	149.00	2	148.25	147.50	3	7,280	0.04%
2020/04/14	0	0.00	28	146.46	144.00	-28	7,357	-0.38%
2020/04/13	20	141.50	2	140.50	141.00	18	7,328	0.25%
2020/04/10	2	138.00	0	0.00	141.00	2	7,307	0.03%
2020/04/09	0.1	138.50	0	0.00	138.50	0.1	7,446	0.00%
2020/04/08	0	0.00	0.8	141.00	142.00	-0.8	7,566	-0.01%
2020/04/07	9	146.50	11	142.86	143.00	-2	7,541	-0.03%
2020/04/06	2	143.00	1	144.00	146.00	1	7,369	0.01%
2020/03/30	4	131.25	2	132.00	132.50	2	7,407	0.03%
2020/03/27	2	132.50	4	132.00	130.00	-2	7,381	-0.03%
2020/03/26	1	129.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	1	128.50	1	129.00	127.00	0	7,342	0.00%
2020/03/24	1	120.00	3	119.00	118.00	-2	7,276	-0.03%
2020/03/20	0	0.00	5	124.50	124.00	-5	7,351	-0.07%
2020/03/19	7	119.79	2	119.50	119.50	5	7,196	0.07%
2020/03/18	0	0.00	1	120.00	118.00	-1	7,068	-0.01%
2020/03/17	5	110.00	0	0.00	110.00	5	6,963	0.07%
2020/03/16	8	120.69	9	122.56	118.00	-1	6,854	-0.01%
2020/03/13	5	120.00	0	0.00	130.00	5	6,737	0.07%
2020/03/12	5	134.60	20	138.68	133.00	-15	6,681	-0.22%
2020/03/11	1	153.00	11	147.55	147.50	-10	6,607	-0.15%
2020/03/09	1	153.50	1	145.50	145.50	0	6,511	0.00%
2020/03/06	1	154.50	1	153.50	153.50	0	6,463	0.00%
2020/03/05	1	155.50	1.1	155.07	152.00	-0.1	6,433	0.00%
2020/03/04	1	151.50	10	150.70	151.00	-9	6,372	-0.14%
2020/03/03	0	0.00	5	151.20	148.50	-5	6,305	-0.08%
2020/03/02	0	0.00	7	150.14	151.00	-7	6,222	-0.11%
2020/02/27	3.1	148.77	2	150.75	143.50	1.1	6,176	0.02%
2020/02/26	0	0.00	4.1	150.29	152.00	-4.1	6,077	-0.07%
2020/02/25	0	0.00	38	146.50	148.00	-38	5,985	-0.63%
2020/02/24	1	141.00	6	144.75	145.00	-5	5,861	-0.09%
2020/02/21	2	137.25	1	138.00	138.00	1	5,750	0.02%
2020/02/20	2	136.75	7	138.57	136.00	-5	5,750	-0.09%
2020/02/19	4	135.75	11	136.09	135.50	-7	5,696	-0.12%
2020/02/18	7	137.79	9	137.67	138.00	-2	5,635	-0.04%
2020/02/17	1	141.50	0	0.00	140.50	1	5,637	0.02%
2020/02/14	21	141.50	1	142.00	141.50	20	5,680	0.35%
2020/02/13	1.1	138.55	0	0.00	139.00	1.1	5,657	0.02%
2020/02/12	1	140.00	41	139.40	140.00	-40	5,608	-0.71%
2020/02/10	5	126.30	0	0.00	125.50	5	5,682	0.09%
2020/02/07	4	129.00	0	0.00	127.50	4	5,784	0.07%
2020/02/06	2	129.25	30	132.00	132.00	-28	5,757	-0.49%
2020/02/05	10	128.35	0	0.00	128.00	10	5,676	0.18%
2020/02/04	11	128.59	0	0.00	129.00	11	5,692	0.19%
2020/02/03	4	128.63	6	127.00	129.00	-2	5,809	-0.03%
2020/01/31	0	0.00	1	133.00	133.00	-1	5,811	-0.02%
2020/01/30	2	133.00	61	132.77	132.50	-59	5,736	-1.03%
2020/01/15	3	138.00	0	0.00	137.50	3	5,548	0.05%
2020/01/14	7	137.50	2	139.00	139.50	5	5,590	0.09%
2020/01/13	1	131.50	24	134.00	137.00	-23	5,481	-0.42%
2020/01/10	0	0.00	3	133.00	131.00	-3	5,471	-0.05%
2020/01/09	4	129.75	73	132.34	132.00	-69	5,551	-1.24%
2020/01/08	26	127.77	0	0.00	126.00	26	5,603	0.46%
2020/01/07	4	131.13	33	131.85	131.50	-29	5,557	-0.52%
2020/01/06	5	129.50	0	0.00	130.00	5	5,583	0.09%
2020/01/03	28	131.63	1	130.00	130.00	27	5,614	0.48%
2020/01/02	8	136.50	30	132.92	136.50	-22	5,442	-0.40%
2019/12/31	1	128.00	5	131.30	127.50	-4	5,306	-0.08%
2019/12/30	5	129.00	27	130.19	129.50	-22	5,284	-0.42%
2019/12/27	6	129.00	18	130.94	129.00	-12	5,364	-0.22%
2019/12/25	10	129.50	9	129.94	130.00	1	5,341	0.02%
2019/12/23	2	126.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	0	0.00	4	128.50	129.50	-4	5,323	-0.08%
2019/12/18	9	130.72	0	0.00	129.00	9	5,222	0.17%
2019/12/17	12	127.29	6	130.33	133.00	6	5,203	0.12%
2019/12/13	18	132.22	12	130.67	130.00	6	5,063	0.12%
2019/12/12	27	133.80	11	133.45	133.50	16	4,965	0.32%
2019/12/11	1	138.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	2	139.50	0	0.00	140.50	2	5,128	0.04%
2019/12/09	1	142.50	1	141.50	141.50	0	5,249	0.00%
2019/12/05	11	143.95	1	143.50	144.00	10	5,314	0.19%
2019/12/03	0	0.00	1	140.00	141.50	-1	5,452	-0.02%
2019/12/02	25	136.34	15	138.60	139.00	10	5,440	0.18%
2019/11/29	5	141.10	3	140.50	139.50	2	5,422	0.04%
2019/11/28	6	142.00	1	141.50	141.00	5	5,434	0.09%
2019/11/27	1	144.00	5	144.00	144.00	-4	5,473	-0.07%
2019/11/26	1	139.50	12	141.54	143.00	-11	5,459	-0.20%
2019/11/25	3	137.17	0	0.00	135.50	3	5,382	0.06%
2019/11/22	2	135.75	4	136.88	137.00	-2	5,404	-0.04%
2019/11/21	2	132.25	1	135.50	135.50	1	5,348	0.02%
2019/11/20	3	133.33	0	0.00	133.50	3	5,330	0.06%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	142.00	1	139.00	139.00	0	5,367	0.00%
2019/11/15	1	140.50	3	140.33	140.50	-2	5,416	-0.04%
2019/11/14	28	139.66	0	0.00	138.00	28	5,449	0.51%
2019/11/13	3	143.83	9	143.78	144.00	-6	5,480	-0.11%
2019/11/12	0	0.00	12	140.00	140.50	-12	5,470	-0.22%
2019/11/11	15	137.53	2	139.00	137.50	13	5,554	0.23%
2019/11/08	31	139.74	29	141.34	140.00	2	5,572	0.04%
2019/11/07	20	136.30	18	138.72	139.00	2	5,556	0.04%
2019/11/06	41	149.44	2	149.75	147.00	39	5,537	0.70%
2019/11/05	3	155.17	2	154.25	154.00	1	5,632	0.02%
2019/11/04	6	154.33	0	0.00	154.50	6	5,735	0.10%
2019/11/01	3	155.50	2	154.25	154.00	1	5,818	0.02%
2019/10/31	15	161.53	3	158.00	155.00	12	5,955	0.20%
2019/10/30	1	158.50	3	157.83	158.00	-2	5,947	-0.03%
2019/10/29	3	158.17	4	158.88	160.50	-1	6,036	-0.02%
2019/10/28	1	157.50	2	154.50	157.50	-1	6,014	-0.02%
2019/10/25	2	157.25	3	155.67	156.00	-1	6,001	-0.02%
2019/10/24	3	156.50	3	154.17	155.50	0	5,968	0.00%
2019/10/23	2	159.25	0	0.00	157.00	2	5,990	0.03%
2019/10/22	4	158.63	2	158.75	159.00	2	5,972	0.03%
2019/10/21	1	159.50	2	155.50	155.50	-1	6,058	-0.02%
2019/10/18	5	155.10	2	158.00	157.00	3	6,151	0.05%
2019/10/17	1	150.00	2	151.75	154.50	-1	6,129	-0.02%
2019/10/16	1	149.00	1	158.00	147.50	0	6,024	0.00%
2019/10/14	5	157.50	6	158.33	158.00	-1	5,964	-0.02%
2019/10/09	2	146.50	3	150.67	150.00	-1	5,878	-0.02%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	154.50	151.50	-1	5,834	-0.02%
2019/10/03	3	152.83	0	0.00	153.00	3	5,844	0.05%
2019/10/02	0	0.00	1	158.50	158.50	-1	5,739	-0.02%
2019/09/26	1	159.00	0	0.00	155.00	1	5,743	0.02%
2019/09/19	1	160.50	0	0.00	162.50	1	6,234	0.02%
2019/09/18	1	163.00	0	0.00	163.50	1	6,207	0.02%
2019/09/06	0	0.00	2	152.50	152.00	-2	6,016	-0.03%
2019/09/05	1	151.50	1	149.50	149.50	0	6,035	0.00%
2019/09/02	0	0.00	1	141.00	142.50	-1	6,345	-0.02%
2019/08/30	1	138.50	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	1	140.00	139.50	-1	6,446	-0.02%
2019/08/26	1	135.50	2	139.00	141.00	-1	6,534	-0.02%
2019/08/23	1	139.50	2	139.75	140.00	-1	6,560	-0.02%
2019/08/22	3	143.83	2	144.00	143.50	1	6,542	0.02%
2019/08/20	1	142.50	0	0.00	143.00	1	6,657	0.02%
2019/08/16	1	145.00	1	139.50	139.50	0	6,761	0.00%
2019/08/15	3	141.17	1	142.00	142.00	2	6,802	0.03%
2019/08/14	1	144.50	13	141.08	140.00	-12	6,830	-0.18%
2019/08/13	3	138.67	0	0.00	137.00	3	6,905	0.04%
2019/08/12	2	140.25	0	0.00	137.00	2	7,028	0.03%
2019/08/07	1	131.50	7	134.14	132.00	-6	6,911	-0.09%
2019/08/06	1	127.50	1	127.50	129.00	0	6,759	0.00%
2019/08/05	3	131.17	1	129.00	128.00	2	6,721	0.03%
2019/08/02	3	129.83	4	126.75	128.00	-1	6,697	-0.01%
2019/08/01	2	137.00	0	0.00	137.50	2	6,555	0.03%
2019/07/31	1	135.00	15	134.73	137.50	-14	6,395	-0.22%
2019/07/26	1	128.00	0	0.00	128.50	1	6,401	0.02%
2019/07/23	25	129.04	0	0.00	126.00	25	6,387	0.39%
2019/07/22	0	0.00	3	124.00	129.50	-3	6,256	-0.05%
2019/07/19	3	117.33	67	116.36	118.00	-64	6,133	-1.04%
2019/07/16	1	119.50	0	0.00	115.00	1	6,170	0.02%
2019/07/15	2	115.50	0	0.00	117.00	2	6,164	0.03%
2019/07/03	1	120.50	1	117.50	117.50	0	6,525	0.00%
2019/07/02	0	0.00	1	117.50	118.50	-1	6,440	-0.02%
2019/07/01	1	116.00	1	117.00	118.00	0	6,417	0.00%
2019/06/28	3	112.33	0	0.00	109.00	3	6,305	0.05%
2019/06/27	0	0.00	1	108.50	112.00	-1	6,171	-0.02%
2019/06/21	3	101.50	2	103.50	102.00	1	6,081	0.02%
2019/06/20	0	0.00	2	105.25	104.50	-2	6,077	-0.03%
2019/06/18	1	99.80	1	99.10	98.70	0	6,026	0.00%
2019/06/14	3	99.87	2	98.75	99.80	1	6,054	0.02%
2019/06/13	2	99.85	2	99.30	99.40	0	6,074	0.00%
2019/06/12	5	101.70	0	0.00	99.90	5	6,206	0.08%
2019/06/11	3	101.83	5.3	98.10	100.00	-2.3	6,389	-0.04%
2019/06/10	1	92.10	0	0.00	94.60	1	6,229	0.02%
2019/06/05	0	0.00	1	93.60	88.30	-1	6,198	-0.02%
2019/06/04	1	90.30	11	90.00	91.60	-10	6,100	-0.16%
2019/05/30	3	86.83	3	87.53	87.00	0	5,989	0.00%
2019/05/28	2	85.00	2	84.40	84.60	0	5,951	0.00%
2019/05/27	6	84.00	3	82.20	82.80	3	5,916	0.05%
2019/05/22	8	94.43	4	94.13	93.00	4	5,668	0.07%
2019/05/21	1	90.20	0	0.00	90.50	1	5,621	0.02%
2019/05/20	0	0.00	1	89.30	89.60	-1	5,628	-0.02%
2019/05/17	1	99.60	2	95.50	91.80	-1	5,596	-0.02%
2019/05/16	2	104.75	2	101.50	102.00	0	5,524	0.00%
2019/05/14	1	101.00	1	102.50	104.50	0	5,448	0.00%
2019/05/03	67	111.35	4	107.25	112.00	63	5,487	1.15%
2019/04/26	2	99.50	0	0.00	99.50	2	5,470	0.04%
2019/04/23	2	102.50	0	0.00	104.50	2	5,721	0.03%
2019/04/16	0	0.00	1	94.80	98.10	-1	5,368	-0.02%
2019/04/15	2	91.75	1	94.50	92.00	1	5,296	0.02%
2019/04/10	0	0.00	1	86.80	87.90	-1	5,296	-0.02%
2019/03/19	1	81.00	0	0.00	80.90	1	5,063	0.02%
2019/03/15	0	0.00	2	80.00	80.50	-2	5,150	-0.04%
2019/03/11	0	0.00	1	69.50	69.20	-1	5,033	-0.02%
2019/03/05	1	67.70	0	0.00	67.50	1	5,124	0.02%
2019/02/22	0	0.00	1	68.90	68.80	-1	5,313	-0.02%
2019/02/20	4	71.00	7	70.06	69.40	-3	5,246	-0.06%
2019/02/18	2	69.05	2	70.00	69.60	0	5,144	0.00%
2019/02/15	0	0.00	2	67.00	66.80	-2	5,016	-0.04%
2019/02/14	6	64.08	4	65.80	65.20	2	4,913	0.04%
2019/02/12	8	65.09	0	0.00	65.00	8	4,821	0.17%
2019/01/30	0	0.00	2	62.00	61.00	-2	4,652	-0.04%
2019/01/23	0	0.00	1	57.50	57.70	-1	4,748	-0.02%
2019/01/22	2	59.00	0	0.00	57.60	2	4,736	0.04%
2019/01/21	1	58.20	0	0.00	58.90	1	4,698	0.02%
2019/01/17	1	59.00	1	57.90	56.80	0	4,596	0.00%
2019/01/15	0	0.00	1	54.00	54.30	-1	4,288	-0.02%
2019/01/10	1	54.20	1	54.00	53.60	0	4,281	0.00%
2019/01/07	0	0.00	2	52.40	52.50	-2	4,339	-0.05%
2019/01/04	2	48.20	0	0.00	50.90	2	4,312	0.05%
2019/01/02	8	52.10	8	51.70	51.70	0	4,356	0.00%
2018/12/28	0	0.00	1	50.60	50.00	-1	4,303	-0.02%
2018/12/27	0	0.00	2	49.40	49.25	-2	4,318	-0.05%
2018/12/26	2	48.00	0	0.00	48.05	2	4,353	0.05%
2018/12/21	0	0.00	2	49.10	48.95	-2	4,360	-0.05%
2018/12/20	2	49.00	0	0.00	49.20	2	4,354	0.05%
2018/12/18	8	51.20	8	50.40	50.40	0	4,274	0.00%
2018/12/17	17	53.65	16	52.30	52.30	1	4,222	0.02%
2018/12/14	16	52.80	16	53.30	53.30	0	4,258	0.00%
2018/12/13	16	53.50	16	52.50	52.50	0	4,236	0.00%
2018/12/12	16	53.20	16	53.80	53.80	0	4,180	0.00%
2018/12/11	0	0.00	1	53.30	53.20	-1	4,060	-0.02%
2018/12/06	1	50.40	0	0.00	48.35	1	3,858	0.03%
2018/12/03	0	0.00	2	53.40	53.40	-2	3,482	-0.06%
2018/11/29	0	0.00	15	48.68	48.00	-15	3,443	-0.44%
2018/11/28	2	47.50	0	0.00	47.25	2	3,347	0.06%
2018/11/27	20	46.89	5	47.10	47.15	15	3,276	0.46%
2018/11/05	0	0.00	43	49.02	47.30	-43	2,955	-1.45%
2018/10/25	11	38.20	1	38.30	38.20	10	2,738	0.37%
2018/10/22	0	0.00	20	39.70	40.90	-20	2,677	-0.75%
2018/10/17	25	41.13	0	0.00	41.80	25	2,590	0.97%
2018/10/15	18	42.01	0	0.00	41.50	18	2,481	0.73%
2018/10/11	0	0.00	2	42.85	42.75	-2	2,388	-0.08%
2018/10/05	10	51.00	0	0.00	51.10	10	2,254	0.44%
2018/08/20	0	0.00	1	67.90	67.00	-1	3,542	-0.03%
2018/08/13	1	68.60	0	0.00	69.50	1	3,550	0.03%
2018/08/06	3	75.60	1	77.40	72.20	2	3,469	0.06%
2018/07/09	0	0.00	1	75.20	74.40	-1	3,627	-0.03%
2018/07/06	1	70.60	0	0.00	71.50	1	3,574	0.03%
2018/07/05	1	72.70	1	75.50	73.80	0	3,524	0.00%
2018/07/03	0	0.00	1	70.80	70.50	-1	3,322	-0.03%
2018/06/29	1	70.20	0	0.00	71.10	1	3,321	0.03%
2018/06/11	0	0.00	1	72.90	72.40	-1	3,464	-0.03%
2018/06/06	1	72.40	0	0.00	73.80	1	3,442	0.03%
2018/06/05	1	71.10	0	0.00	71.20	1	3,301	0.03%
2018/06/04	0	0.00	1	70.80	70.80	-1	3,032	-0.03%
2018/05/31	0	0.00	1	65.30	64.20	-1	2,881	-0.03%
2018/05/29	0	0.00	1	67.10	67.10	-1	2,817	-0.04%
2018/05/28	3	65.73	0	0.00	66.00	3	2,936	0.10%
2018/03/06	0	0.00	1	72.40	74.00	-1	2,742	-0.04%
2018/03/02	1	75.00	0	0.00	74.40	1	2,746	0.04%
2018/03/01	0	0.00	6	75.93	74.80	-6	2,766	-0.22%
2018/02/27	6	77.60	0	0.00	76.50	6	2,592	0.23%
2018/02/26	0	0.00	5	77.80	77.80	-5	2,536	-0.20%
2018/02/22	0	0.00	1	71.20	71.50	-1	2,170	-0.05%
2018/02/12	1	69.20	0	0.00	69.70	1	2,006	0.05%
2018/01/17	2	68.25	2	67.30	66.80	0	1,856	0.00%