立端 (6245)-台灣企銀券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	89.80	0	0.00	89.50	20	355	5.63%
2024/12/11	20	90.38	0	0.00	90.90	20	342	5.84%
2024/12/10	30	93.10	0	0.00	92.50	30	337	8.90%
2024/08/29	1	93.20	0.5	95.51	95.20	0.5	944	0.05%
2024/08/26	0.3	97.73	0	0.00	96.90	0.3	951	0.03%
2024/08/22	0.2	97.60	0	0.00	97.20	0.2	967	0.02%
2024/08/12	0.2	89.50	0	0.00	89.70	0.2	950	0.02%
2024/08/05	0.1	84.60	0	0.00	84.50	0.1	968	0.01%
2024/07/23	5	96.80	0	0.00	96.50	5	943	0.53%
2024/07/22	3	96.87	0	0.00	96.20	3	945	0.32%
2024/07/11	1	99.60	1	101.50	101.50	0	919	0.00%
2024/07/04	0	0.00	10	97.70	98.50	-10	964	-1.04%
2024/07/03	0	0.00	1	97.20	97.20	-1	979	-0.10%
2024/07/02	0	0.00	3	96.80	96.50	-3	985	-0.30%
2024/06/27	10	95.10	0	0.00	94.80	10	996	1.00%
2024/06/25	20	95.90	0	0.00	95.50	20	1,014	1.97%
2024/06/19	1	98.80	0	0.00	98.30	1	1,034	0.10%
2024/06/13	0	0.00	10	98.00	98.00	-10	1,041	-0.96%
2024/06/11	90	96.47	0	0.00	95.00	90	1,030	8.74%
2024/06/06	50	97.04	0	0.00	96.20	50	1,021	4.89%
2024/06/05	10	97.60	10	100.45	97.30	0	1,013	0.00%
2024/06/04	6	107.08	86	100.51	100.00	-80	993	-8.05%
2024/06/03	0	0.00	20	102.50	102.50	-20	836	-2.39%
2024/05/15	2	91.80	2	91.90	91.90	0	1,353	0.00%
2024/04/29	0	0.00	4	95.90	96.00	-4	1,766	-0.23%
2024/04/26	4	93.70	0	0.00	93.80	4	1,801	0.22%
2024/04/23	30	92.00	0	0.00	92.00	30	1,932	1.55%
2024/04/22	20	92.25	0	0.00	92.00	20	1,989	1.01%
2024/04/16	50	94.52	0	0.00	92.90	50	2,145	2.33%
2024/04/15	20	98.85	0	0.00	98.20	20	2,123	0.94%
2024/04/12	10	99.60	0	0.00	99.70	10	2,125	0.47%
2024/04/09	20	99.15	0	0.00	98.00	20	2,100	0.95%
2024/04/08	10	99.70	0	0.00	99.50	10	2,095	0.48%
2024/04/03	30	99.77	0	0.00	99.80	30	2,101	1.43%
2024/04/02	10	100.50	0	0.00	100.50	10	2,104	0.48%
2024/03/29	10	100.00	0	0.00	100.50	10	2,135	0.47%
2024/03/28	10	100.50	0	0.00	100.00	10	2,158	0.46%
2024/03/27	20	100.68	0	0.00	101.00	20	2,168	0.92%
2024/03/26	15	101.33	10	104.00	101.00	5	2,193	0.23%
2024/03/25	0	0.00	5	104.00	104.00	-5	2,241	-0.22%
2024/03/22	20	101.75	0	0.00	101.50	20	2,251	0.89%
2024/03/21	20	102.25	0	0.00	102.50	20	2,262	0.88%
2024/03/20	29	102.33	0	0.00	102.00	29	2,319	1.25%
2024/03/19	11	101.95	0	0.00	102.00	11	2,332	0.47%
2024/03/18	10	100.50	0	0.00	100.50	10	2,335	0.43%
2024/03/14	15	100.67	0	0.00	101.00	15	2,401	0.62%
2024/03/13	11	101.00	0	0.00	100.50	11	2,454	0.45%
2024/03/11	2	99.80	0	0.00	100.00	2	2,551	0.08%
2024/03/01	2	105.50	0	0.00	106.00	2	2,882	0.07%
2024/02/15	1	108.00	0	0.00	104.00	1	3,330	0.03%
2024/02/05	1	115.00	1	115.00	114.50	0	3,237	0.00%
2024/02/02	1	116.50	0	0.00	116.00	1	3,225	0.03%
2024/01/31	0	0.00	1	115.50	115.00	-1	3,180	-0.03%
2024/01/30	1	114.00	0	0.00	113.50	1	3,171	0.03%
2024/01/25	2	113.50	3	119.17	113.50	-1	3,124	-0.03%
2024/01/24	3	116.67	1	118.50	115.50	2	3,003	0.07%
2024/01/22	0	0.00	2	115.00	117.00	-2	2,935	-0.07%
2024/01/19	0	0.00	1	115.00	114.00	-1	2,902	-0.03%
2024/01/18	3	113.00	0	0.00	112.50	3	2,886	0.10%
2024/01/17	1	115.00	1	118.50	117.00	0	2,836	0.00%
2024/01/16	0	0.00	1	118.00	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	1	114.00	117.50	-1	2,708	-0.04%
2024/01/12	2	113.25	1	112.00	111.50	1	2,656	0.04%
2024/01/08	0	0.00	1	112.00	109.50	-1	2,557	-0.04%
2024/01/02	1	110.00	0	0.00	110.50	1	2,560	0.04%
2023/12/29	0	0.00	1	113.00	112.50	-1	2,562	-0.04%
2023/12/26	4	114.50	0	0.00	114.00	4	2,547	0.16%
2023/12/25	0	0.00	2	116.00	113.50	-2	2,527	-0.08%
2023/12/20	0	0.00	4.1	111.65	115.50	-4.1	2,469	-0.17%
2023/12/15	4	109.75	0	0.00	109.50	4	2,396	0.17%
2023/12/14	0	0.00	2.2	114.95	113.50	-2.2	2,339	-0.09%
2023/12/13	2	113.25	0	0.00	113.50	2	2,327	0.09%
2023/12/12	0	0.00	3	116.00	113.50	-3	2,326	-0.13%
2023/12/11	3	114.33	0	0.00	113.50	3	2,314	0.13%
2023/12/08	0	0.00	4.7	114.93	117.00	-4.7	2,291	-0.21%
2023/12/07	4	112.75	0	0.00	112.50	4	2,257	0.18%
2023/12/06	2	117.25	5	119.00	116.00	-3	2,255	-0.13%
2023/12/05	6	117.92	6.1	115.00	115.00	-0.1	2,192	0.00%
2023/12/04	20	121.03	15.3	116.99	117.00	4.7	2,151	0.22%
2023/11/29	5	116.50	5	115.50	115.50	0	1,915	0.00%
2023/11/28	7	115.00	7	115.14	115.50	0	1,830	0.00%
2023/11/27	1	108.00	7.3	105.40	107.00	-6.3	1,681	-0.37%
2023/11/24	5.4	115.04	0	0.00	115.50	5.4	1,506	0.36%
2023/11/23	3	113.00	7	113.93	113.00	-4	1,322	-0.30%
2023/11/16	0.3	98.20	0	0.00	97.90	0.3	1,021	0.03%
2023/11/09	0	0.00	1	94.30	94.00	-1	990	-0.10%
2023/10/30	0	0.00	1.3	90.80	90.50	-1.3	1,331	-0.09%
2023/10/25	1	91.00	0	0.00	90.50	1	1,439	0.07%
2023/10/20	0.1	89.90	0	0.00	91.20	0.1	1,607	0.01%
2023/10/16	0	0.00	5	92.10	91.30	-5	1,744	-0.29%
2023/10/13	0.3	93.30	0	0.00	92.00	0.3	1,811	0.02%
2023/10/12	0.1	92.00	0	0.00	91.60	0.1	1,854	0.01%
2023/09/26	0	0.00	3	91.20	90.80	-3	2,301	-0.13%
2023/09/25	0	0.00	2	92.70	92.60	-2	2,326	-0.09%
2023/09/12	0.1	96.00	5	96.00	92.90	-4.9	2,572	-0.19%
2023/09/11	1	95.80	0	0.00	95.60	1	2,670	0.04%
2023/08/30	0	0.00	1.3	104.12	104.00	-1.3	3,041	-0.04%
2023/08/29	0	0.00	1	103.50	103.50	-1	3,087	-0.03%
2023/08/15	3	104.50	0	0.00	105.00	3	4,464	0.07%
2023/08/14	0	0.00	0.3	102.50	100.00	-0.3	4,570	-0.01%
2023/08/11	1	107.00	0	0.00	105.50	1	4,626	0.02%
2023/08/10	0	0.00	0.5	109.00	109.00	-0.5	4,659	-0.01%
2023/08/07	2	113.00	0	0.00	112.50	2	4,848	0.04%
2023/08/04	2	107.00	0	0.00	113.00	2	4,983	0.04%
2023/07/31	5	117.00	0	0.00	116.00	5	5,348	0.09%
2023/07/27	0	0.00	1	118.00	118.00	-1	5,330	-0.02%
2023/07/25	0	0.00	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	6	113.42	116.50	-6	5,280	-0.11%
2023/07/19	1	117.00	0	0.00	113.50	1	5,308	0.02%
2023/07/17	0	0.00	1	116.50	115.50	-1	5,353	-0.02%
2023/07/14	3	118.67	0	0.00	116.00	3	5,361	0.06%
2023/07/13	22	118.68	0	0.00	117.50	22	5,314	0.41%
2023/07/10	5	109.50	0	0.00	110.00	5	5,260	0.10%
2023/06/27	0.2	108.00	2	107.50	107.00	-1.8	5,712	-0.03%
2023/06/16	3	111.17	1	112.00	110.50	2	6,237	0.03%
2023/06/15	4	113.25	0	0.00	113.00	4	6,208	0.06%
2023/06/14	1	112.50	0	0.00	111.50	1	6,122	0.02%
2023/06/13	3.3	113.09	0	0.00	113.50	3.3	6,098	0.05%
2023/06/12	0.2	115.50	0	0.00	115.00	0.2	5,970	0.00%
2023/06/09	0	0.00	3	128.50	127.50	-3	5,959	-0.05%
2023/06/08	3	126.00	0	0.00	125.00	3	6,092	0.05%
2023/06/06	7.2	130.94	0	0.00	130.50	7.2	6,154	0.12%
2023/06/01	0	0.00	1	134.50	134.50	-1	6,334	-0.02%
2023/05/31	1	139.50	30	135.50	136.50	-29	6,562	-0.44%
2023/05/29	1	132.00	5	132.70	135.50	-4	6,546	-0.06%
2023/05/26	1.1	130.86	0	0.00	128.00	1.1	6,556	0.02%
2023/05/25	4	131.25	0	0.00	129.00	4	6,500	0.06%
2023/05/24	4.1	135.78	5	136.50	135.00	-0.9	6,491	-0.01%
2023/05/23	1	137.00	2	137.75	140.50	-1	6,518	-0.02%
2023/05/22	2	129.75	0	0.00	128.50	2	6,536	0.03%
2023/05/19	31	128.48	2	126.75	125.00	29	6,667	0.43%
2023/05/18	22	124.32	7	123.07	124.00	15	6,598	0.23%
2023/05/17	5	120.00	30	121.73	121.00	-25	6,515	-0.38%
2023/05/16	0	0.00	2	121.25	119.50	-2	6,503	-0.03%
2023/05/15	1	118.00	2	119.00	118.00	-1	6,578	-0.02%
2023/05/12	2	116.25	2	118.00	120.50	0	6,623	0.00%
2023/05/11	5	117.80	1	115.50	116.00	4	6,731	0.06%
2023/05/10	30	116.57	0	0.00	116.00	30	6,737	0.45%
2023/05/09	0	0.00	21	115.43	114.00	-21	6,671	-0.31%
2023/05/08	20.1	115.50	0	0.00	117.00	20.1	6,753	0.30%
2023/05/04	1	107.00	0	0.00	107.00	1	6,558	0.02%
2023/04/21	0	0.00	55	101.73	100.50	-55	7,348	-0.75%
2023/04/20	1	109.00	1	103.04	103.00	0	7,300	0.00%
2023/04/18	0	110.50	1	110.00	108.50	-1	7,281	-0.01%
2023/04/17	1	111.50	1	112.00	110.00	0	7,327	0.00%
2023/04/11	3	110.17	0.3	110.67	109.50	2.7	7,162	0.04%
2023/04/10	6	121.67	1	122.00	121.50	5	7,000	0.07%
2023/04/07	2	122.25	1	123.50	122.00	1	7,009	0.01%
2023/03/31	0	0.00	1	122.00	121.50	-1	7,121	-0.01%
2023/03/28	1	122.50	7	118.29	118.00	-6	7,243	-0.08%
2023/03/27	5	121.00	0	0.00	121.50	5	7,148	0.07%
2023/03/24	1.2	128.33	6	124.42	123.50	-4.8	7,102	-0.07%
2023/03/23	5	117.50	1	127.00	127.00	4	6,916	0.06%
2023/03/16	1	107.50	0	0.00	107.50	1	7,009	0.01%
2023/03/15	0	0.00	3	112.67	111.50	-3	7,091	-0.04%
2023/03/13	8	105.63	1.4	108.14	108.50	6.6	7,206	0.09%
2023/03/10	0.2	117.00	1	116.50	114.50	-0.8	7,204	-0.01%
2023/03/08	1.1	120.09	0	0.00	119.00	1.1	7,505	0.01%
2023/03/06	2.2	120.09	0	0.00	119.50	2.2	7,701	0.03%
2023/03/03	2	123.50	3	122.00	123.00	-1	7,598	-0.01%
2023/03/01	1	111.00	1	111.50	113.00	0	7,452	0.00%
2023/02/24	1	109.00	0.3	110.00	109.50	0.7	7,558	0.01%
2023/02/22	0	0.00	5.4	109.11	111.50	-5.4	7,996	-0.07%
2023/02/17	0.1	114.00	1	114.00	114.50	-0.9	7,569	-0.01%
2023/02/16	1	106.00	0	0.00	105.50	1	7,339	0.01%
2023/02/15	1	103.50	0	0.00	104.50	1	7,291	0.01%
2023/02/14	0.3	102.17	0	0.00	103.00	0.3	7,344	0.00%
2023/02/13	5.1	105.01	0	0.00	106.00	5.1	7,332	0.07%
2023/02/10	0.1	103.83	0	0.00	102.50	0.1	7,218	0.00%
2023/02/08	0	0.00	4	100.75	101.00	-4	6,972	-0.06%
2023/02/07	2.1	97.23	1	99.50	99.50	1.1	6,859	0.02%
2023/02/06	0.1	95.70	5	99.00	95.20	-4.9	6,859	-0.07%
2023/02/03	7	97.96	8	100.06	101.00	-1	6,762	-0.01%
2023/02/01	2.4	92.97	1	92.30	93.00	1.4	6,598	0.02%
2023/01/31	8	91.19	0	0.00	91.80	8	6,593	0.12%
2023/01/30	1	94.30	5	93.80	94.00	-4	6,533	-0.06%
2023/01/17	0	0.00	45	95.03	95.50	-45	6,477	-0.69%
2023/01/16	5	94.90	43	95.33	95.00	-38	6,463	-0.59%
2023/01/12	106	102.80	56	101.49	102.00	50	6,240	0.80%	大買/
2023/01/11	55	96.45	2	97.70	99.40	53	5,981	0.89%
2023/01/10	2	91.30	0	0.00	90.40	2	5,863	0.03%
2023/01/06	3	89.20	0	0.00	88.60	3	5,845	0.05%
2022/12/30	0	0.00	1	93.30	92.00	-1	5,769	-0.02%
2022/12/29	5	91.40	0	0.00	92.00	5	5,747	0.09%
2022/12/23	0	0.00	5	97.70	91.80	-5	5,778	-0.09%
2022/12/22	1	105.50	1	99.40	98.80	0	5,663	0.00%
2022/12/21	2	102.75	13	103.58	102.50	-11	5,530	-0.20%
2022/12/16	11	103.50	0	0.00	100.50	11	5,478	0.20%
2022/12/14	2	99.30	2	102.00	102.00	0	5,405	0.00%
2022/12/13	0	0.00	10	98.70	97.00	-10	5,358	-0.19%
2022/12/12	0	0.00	2	100.50	99.50	-2	5,320	-0.04%
2022/12/09	6	106.75	1	107.50	108.00	5	5,286	0.09%
2022/12/08	0	0.00	1.2	104.18	107.50	-1.2	5,437	-0.02%
2022/12/07	2	104.00	25	103.00	104.00	-23	5,599	-0.41%
2022/12/06	0	0.00	10	108.00	108.00	-10	5,553	-0.18%
2022/12/05	0	0.00	0.1	105.00	105.50	-0.1	5,455	0.00%
2022/12/02	0	0.00	116	101.59	104.00	-116	5,360	-2.16%	大賣/鉅額交易
2022/12/01	25	99.04	3.4	96.26	96.60	21.6	5,216	0.41%
2022/11/30	5	90.20	6	92.35	95.50	-1	5,065	-0.02%
2022/11/28	0	0.00	4	89.75	88.00	-4	4,669	-0.09%
2022/11/25	5	87.80	0	0.00	87.10	5	4,512	0.11%
2022/11/24	0	0.00	20	86.92	87.30	-20	4,485	-0.45%
2022/11/23	20	87.60	0	0.00	87.90	20	4,449	0.45%
2022/11/22	6	87.72	8	86.64	87.50	-2	4,354	-0.05%
2022/11/21	14	84.09	81.1	85.05	87.90	-67.1	4,194	-1.60%
2022/11/18	76	81.18	37	79.99	82.80	39	3,949	0.99%
2022/11/17	25	76.45	2	75.45	76.30	23	3,643	0.63%
2022/11/10	0	0.00	2	69.50	69.30	-2	3,420	-0.06%
2022/11/09	1	68.40	0.4	68.70	68.80	0.6	3,394	0.02%
2022/11/08	0	0.00	12	66.88	67.50	-12	3,389	-0.35%
2022/11/07	2	66.55	10	67.50	66.40	-8	3,471	-0.23%
2022/11/04	0	0.00	22	67.71	67.50	-22	3,560	-0.62%
2022/11/03	22	67.60	0	0.00	67.50	22	3,585	0.61%
2022/11/02	28	65.20	6	66.33	67.10	22	3,596	0.61%
2022/11/01	0	0.00	1	64.00	64.90	-1	3,558	-0.03%
2022/10/28	2	61.95	2	61.50	61.50	0	3,584	0.00%
2022/10/27	1	61.00	10	61.85	61.90	-9	3,775	-0.24%
2022/10/26	0	0.00	1	58.10	59.40	-1	3,928	-0.03%
2022/10/24	0	0.00	10	61.50	59.40	-10	4,117	-0.24%
2022/10/21	0	0.00	3	59.07	59.10	-3	4,099	-0.07%
2022/10/20	2	61.30	0	0.00	59.10	2	4,100	0.05%
2022/10/19	21	62.29	1	62.30	62.10	20	4,054	0.49%
2022/10/14	2	57.85	0	0.00	57.60	2	3,971	0.05%
2022/10/13	1	55.70	8	54.63	54.90	-7	4,010	-0.17%
2022/10/05	0	0.00	1	61.80	60.80	-1	4,214	-0.02%
2022/10/04	1	61.60	0	0.00	63.00	1	4,203	0.02%
2022/09/30	1	55.90	0	0.00	58.60	1	4,209	0.02%
2022/09/29	0	0.00	1	59.00	57.60	-1	4,222	-0.02%
2022/09/28	1	59.50	0	0.00	57.30	1	4,293	0.02%
2022/09/16	0	0.00	2	74.80	75.10	-2	5,300	-0.04%
2022/09/15	13	80.56	3	78.43	78.30	10	5,221	0.19%
2022/09/14	1	74.10	5.1	73.85	78.30	-4.1	4,970	-0.08%
2022/09/13	2	70.05	1	70.50	71.40	1	4,730	0.02%
2022/09/08	0	0.00	9	63.14	63.20	-9	4,686	-0.19%
2022/09/06	0	0.00	2	64.75	64.20	-2	4,750	-0.04%
2022/09/01	1	69.00	1.5	68.66	68.50	-0.5	5,238	-0.01%
2022/08/31	5	68.46	0	0.00	69.00	5	5,232	0.10%
2022/08/29	1	66.00	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	70.50	0	0.00	71.30	1	5,134	0.02%
2022/08/25	0	0.00	2	70.55	70.70	-2	5,099	-0.04%
2022/08/23	1	69.50	0	0.00	69.70	1	5,036	0.02%
2022/08/19	0	0.00	0.5	71.10	71.70	-0.5	4,961	-0.01%
2022/08/16	1	70.20	1	70.50	70.50	0	4,820	0.00%
2022/08/15	1	68.50	0	0.00	68.20	1	4,745	0.02%
2022/08/12	6	71.10	0	0.00	70.20	6	4,665	0.13%
2022/08/11	1	71.90	5	73.24	72.70	-4	4,531	-0.09%
2022/08/09	0	0.00	0.2	70.90	71.30	-0.2	4,340	0.00%
2022/08/03	3	71.87	0	0.00	69.90	3	4,116	0.07%
2022/08/01	4	70.95	3	69.90	70.40	1	3,737	0.03%
2022/07/29	1	67.70	1	68.50	68.30	0	3,585	0.00%
2022/07/28	0	0.00	1	66.20	66.20	-1	3,503	-0.03%
2022/07/26	1	65.20	0	0.00	65.00	1	3,444	0.03%
2022/07/25	4	67.10	5	67.44	67.40	-1	3,408	-0.03%
2022/07/21	0	0.00	1	66.00	65.80	-1	3,363	-0.03%
2022/07/19	3	67.33	0	0.00	66.70	3	3,292	0.09%
2022/07/18	3	66.50	3	67.00	67.10	0	3,272	0.00%
2022/07/15	3	66.43	2	66.45	67.10	1	3,219	0.03%
2022/07/14	0	0.00	5	66.64	67.30	-5	3,143	-0.16%
2022/07/13	5	65.18	0	0.00	64.00	5	3,073	0.16%
2022/07/12	0	0.00	5	62.42	63.50	-5	3,071	-0.16%
2022/07/11	0	0.00	1	64.20	64.20	-1	3,067	-0.03%
2022/07/08	9	63.32	4.2	63.39	63.60	4.8	3,064	0.16%
2022/07/06	2	63.90	3	59.50	60.20	-1	2,936	-0.03%
2022/07/05	2	62.50	0	0.00	65.30	2	2,842	0.07%
2022/07/01	2	62.95	0	0.00	62.10	2	2,648	0.08%
2022/06/30	0	0.00	1	68.70	69.00	-1	2,468	-0.04%
2022/06/29	11	68.54	14	68.76	69.60	-3	2,278	-0.13%
2022/06/28	0	0.00	2	65.60	66.50	-2	1,841	-0.11%
2022/06/24	1	59.80	0	0.00	59.60	1	1,528	0.07%
2022/06/20	2	59.10	2	56.80	56.80	0	1,422	0.00%
2022/06/17	1	59.90	0	0.00	60.20	1	1,367	0.07%
2022/06/16	0	0.00	1	62.70	60.90	-1	1,343	-0.07%
2022/06/14	0	0.00	46	64.36	65.00	-46	1,241	-3.70%
2022/06/13	46	66.96	0	0.00	65.60	46	1,137	4.04%
2022/06/10	1	61.40	3	62.63	63.60	-2	825	-0.24%
2022/05/31	1	56.40	0	0.00	56.40	1	639	0.16%
2022/05/23	1	51.90	0	0.00	52.20	1	605	0.17%
2022/04/27	0	0.00	3	57.00	57.00	-3	493	-0.61%
2022/04/18	3	61.50	2	61.80	59.10	1	378	0.26%
2022/03/21	10	54.00	0	0.00	53.60	10	254	3.94%
2022/02/07	1	52.50	0	0.00	53.60	1	298	0.33%
2022/01/25	7	52.20	0	0.00	52.80	7	299	2.34%
2022/01/24	10	52.00	0	0.00	53.20	10	300	3.33%
2022/01/21	23	53.20	0	0.00	53.60	23	299	7.67%
2022/01/19	10	53.60	0	0.00	53.40	10	298	3.35%
2022/01/18	1	54.20	0	0.00	54.10	1	298	0.34%
2022/01/13	10	54.10	0	0.00	54.10	10	298	3.35%
2022/01/10	10	54.50	0	0.00	54.90	10	301	3.32%
2022/01/07	11	55.69	0	0.00	54.60	11	301	3.65%
2022/01/06	10	55.80	0	0.00	56.20	10	295	3.38%
2022/01/05	10	56.50	0	0.00	56.30	10	298	3.36%
2022/01/04	11	56.56	0	0.00	56.50	11	302	3.64%
2021/12/13	0	0.00	6	54.00	54.20	-6	251	-2.39%
2021/11/12	0	0.00	10	50.50	50.40	-10	310	-3.22%
2021/11/09	10	51.14	5	51.60	51.20	5	320	1.56%
2021/11/08	5	49.85	5	51.52	51.40	0	317	0.00%
2021/11/05	5	49.00	0	0.00	49.00	5	311	1.60%
2021/11/03	0	0.00	5	49.40	49.40	-5	312	-1.60%
2021/11/02	5	49.10	0	0.00	49.00	5	314	1.59%
2021/10/20	0	0.00	3	49.50	49.70	-3	316	-0.95%
2021/10/19	0	0.00	3	49.30	49.60	-3	315	-0.95%
2021/10/13	6	48.25	0	0.00	47.65	6	320	1.87%
2021/08/16	1	52.80	0	0.00	53.40	1	370	0.27%
2021/08/03	3	58.60	0	0.00	58.30	3	481	0.62%
2021/07/29	0	0.00	1	58.70	58.90	-1	525	-0.19%
2021/05/26	1	59.00	0	0.00	58.70	1	1,028	0.10%
2021/05/07	3	64.80	0	0.00	64.50	3	931	0.32%
2021/04/22	0	0.00	3	66.50	66.00	-3	934	-0.32%
2021/04/21	0	0.00	2	67.40	67.30	-2	919	-0.22%
2021/04/14	1	66.80	0	0.00	67.10	1	943	0.11%
2021/04/13	2	69.50	0	0.00	68.50	2	960	0.21%
2021/04/12	0	0.00	2	68.80	68.50	-2	1,016	-0.20%
2021/04/09	1	68.50	0	0.00	68.40	1	1,052	0.10%
2021/04/08	1	68.60	0	0.00	68.80	1	1,042	0.10%
2021/04/07	2	68.95	0	0.00	68.90	2	1,027	0.19%
2021/04/06	0	0.00	1.3	70.14	69.80	-1.3	1,031	-0.12%
2021/03/19	0	0.00	0.1	65.80	65.80	-0.1	879	-0.01%
2021/03/17	0	0.00	4	66.50	65.90	-4	882	-0.45%
2021/01/21	1	64.40	0	0.00	64.70	1	1,345	0.07%
2021/01/07	0	0.00	1	73.00	73.00	-1	1,229	-0.08%
2021/01/06	0	0.00	1	74.50	72.60	-1	1,221	-0.08%
2021/01/05	3	75.00	2	75.30	74.60	1	1,188	0.08%
2021/01/04	1	69.70	0	0.00	72.50	1	1,112	0.09%
2020/12/31	0	0.00	1	69.40	69.00	-1	1,058	-0.09%
2020/12/29	0	0.00	6	69.50	69.50	-6	1,064	-0.56%
2020/12/22	5	68.00	5	69.50	68.80	0	1,022	0.00%
2020/12/18	0	0.00	5	69.50	68.80	-5	983	-0.51%
2020/11/26	0	0.00	5	69.00	69.30	-5	937	-0.53%
2020/11/19	2	67.80	0	0.00	67.60	2	888	0.23%
2020/11/10	0	0.00	10	68.90	69.90	-10	938	-1.07%
2020/11/09	10	70.70	0	0.00	70.80	10	910	1.10%
2020/11/06	1	66.20	2	66.95	67.60	-1	754	-0.13%
2020/10/19	0	0.00	14	60.90	61.00	-14	649	-2.15%
2020/10/12	0	0.00	6	59.80	60.20	-6	626	-0.96%
2020/10/06	0	0.00	10	59.10	59.50	-10	611	-1.64%
2020/09/21	0	0.00	1	58.40	58.50	-1	697	-0.14%
2020/09/02	1	55.40	0	0.00	55.10	1	686	0.15%
2020/08/26	10	56.30	0	0.00	56.40	10	734	1.36%
2020/08/20	13	56.62	2	57.15	55.10	11	745	1.47%
2020/08/19	19	61.06	1	61.40	58.80	18	725	2.48%
2020/08/18	1	60.10	0	0.00	60.60	1	677	0.15%
2020/08/17	5	56.00	0	0.00	55.90	5	636	0.79%
2020/08/07	10	56.75	0	0.00	56.80	10	593	1.68%
2020/08/05	0	0.00	2	58.10	58.20	-2	587	-0.34%
2020/06/23	0	0.00	0.1	58.50	58.50	-0.1	682	-0.01%
2020/04/17	5	55.80	6	55.83	54.70	-1	993	-0.10%
2020/04/13	1	49.20	0	0.00	49.55	1	925	0.11%
2020/04/08	0	0.00	5	50.50	50.80	-5	944	-0.53%
2020/04/07	0	0.00	2	49.05	48.75	-2	976	-0.20%
2020/03/26	2	46.00	0	0.00	46.20	2	941	0.21%
2020/03/13	5	43.00	0	0.00	44.15	5	863	0.58%
2020/03/12	2	48.83	0	0.00	47.75	2	843	0.24%
2020/01/03	0	0.00	2	66.85	66.70	-2	887	-0.23%
2020/01/02	0	0.00	1	67.80	67.80	-1	887	-0.11%
2019/11/21	0	0.00	2	62.10	64.00	-2	1,311	-0.15%
2019/11/19	2	64.90	0	0.00	64.20	2	1,425	0.14%
2019/11/18	0	0.00	2	64.20	64.50	-2	1,516	-0.13%
2019/11/12	2	65.90	0	0.00	66.20	2	1,705	0.12%
2019/10/22	1	75.10	0	0.00	72.10	1	1,998	0.05%
2019/10/18	1	71.70	1	71.30	71.20	0	1,957	0.00%
2019/10/15	0	0.00	0.1	69.40	70.00	-0.1	1,994	0.00%
2019/10/14	2	70.55	0	0.00	69.10	2	1,984	0.10%
2019/09/24	1	73.60	0	0.00	72.70	1	2,270	0.04%
2019/09/03	5	73.40	0	0.00	73.30	5	2,201	0.23%
2019/08/21	1	73.80	1	73.70	73.50	0	2,165	0.00%
2019/08/15	5	66.60	0	0.00	66.90	5	1,942	0.26%
2019/08/05	0	0.00	1	69.50	68.60	-1	1,960	-0.05%
2019/07/25	1	75.10	0	0.00	77.30	1	1,941	0.05%
2019/07/17	0	0.00	5	71.30	71.50	-5	2,022	-0.25%
2019/07/16	0	0.00	1	74.30	74.30	-1	2,011	-0.05%
2019/07/10	1	75.90	0	0.00	75.60	1	2,157	0.05%
2019/07/05	5	77.00	0	0.00	76.90	5	2,377	0.21%
2019/05/16	0	0.00	10	69.20	69.00	-10	4,031	-0.25%
2019/04/29	2	75.90	1	75.90	75.60	1	4,117	0.02%
2019/04/24	0	0.00	5	82.00	82.00	-5	4,242	-0.12%
2019/04/19	2	80.00	0	0.00	79.50	2	4,188	0.05%
2019/04/18	5	85.00	1	85.20	80.80	4	4,174	0.10%
2019/04/17	3	85.10	0	0.00	84.60	3	4,136	0.07%
2019/04/16	2	87.80	5	86.70	85.00	-3	4,098	-0.07%
2019/04/15	5	85.20	0	0.00	84.70	5	4,043	0.12%
2019/04/12	10	86.10	4.5	84.93	86.30	5.5	3,989	0.14%
2019/04/11	5	83.00	5	83.60	83.30	0	3,825	0.00%
2019/04/10	0	0.00	2	85.70	81.90	-2	3,736	-0.05%
2019/04/09	1	81.70	3	82.50	82.60	-2	3,648	-0.05%
2019/04/08	1	82.40	6	85.00	82.40	-5	3,617	-0.14%
2019/04/02	1	78.10	0	0.00	78.10	1	3,355	0.03%
2019/03/29	0	0.00	7	79.50	78.50	-7	3,291	-0.21%
2019/03/21	0	0.00	1	78.90	77.50	-1	2,863	-0.03%
2019/03/20	8	76.49	0	0.00	75.70	8	2,778	0.29%
2019/03/19	0	0.00	1	77.40	76.90	-1	2,753	-0.04%
2019/03/15	1	76.20	0	0.00	77.50	1	2,661	0.04%
2019/03/14	0	0.00	9	78.30	76.80	-9	2,604	-0.35%
2019/03/12	7	78.04	0	0.00	79.00	7	2,429	0.29%
2019/03/08	0	0.00	4	68.58	69.10	-4	2,148	-0.19%
2019/03/07	1	70.60	3	72.73	67.50	-2	2,064	-0.10%
2019/03/05	2	71.15	1	71.06	69.50	1	1,915	0.05%
2019/03/04	6	72.60	0	0.00	72.30	6	1,844	0.33%
2019/02/27	8	76.60	3	76.90	76.90	5	1,744	0.29%
2019/02/26	6	73.90	0	0.00	72.80	6	1,609	0.37%
2019/02/25	1	67.60	1	70.20	73.20	0	1,463	0.00%
2019/02/22	1	67.10	0	0.00	66.60	1	1,359	0.07%
2019/02/11	0	0.00	1	62.50	62.00	-1	1,026	-0.10%
2019/01/30	1	60.70	0	0.00	60.00	1	996	0.10%
2019/01/28	0	0.00	3	62.30	62.30	-3	942	-0.32%
2019/01/25	0	0.00	0	62.00	62.30	0	905	0.00%
2019/01/24	0	0.00	1	58.30	60.50	-1	852	-0.12%
2019/01/23	0	0.00	4	57.08	57.10	-4	720	-0.56%
2019/01/22	0	0.00	10	57.00	56.90	-10	708	-1.41%
2019/01/21	0	0.00	5	56.90	56.90	-5	667	-0.75%
2019/01/16	5	55.10	3	54.90	55.10	2	524	0.38%
2019/01/15	0	0.00	1	51.00	51.50	-1	410	-0.24%
2019/01/11	0	0.00	1	48.90	48.50	-1	347	-0.29%
2019/01/09	0	0.00	1	48.40	48.25	-1	320	-0.31%
2019/01/08	1	46.95	0	0.00	47.10	1	286	0.35%
2018/09/18	1	46.55	0	0.00	46.10	1	374	0.27%
2018/08/03	0	0.00	1	46.70	46.70	-1	428	-0.23%
2018/06/26	1	47.25	0	0.00	46.75	1	498	0.20%
2018/06/11	1	48.70	0	0.00	49.35	1	444	0.23%
2018/05/14	2	45.80	2	45.70	46.35	0	422	0.00%
2018/04/26	2	46.70	0	0.00	46.40	2	457	0.44%
2018/04/25	1	46.50	0	0.00	46.50	1	464	0.22%
2018/04/18	1	44.45	0	0.00	44.50	1	448	0.22%