尖點 (8021)-台灣企銀券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	31.75	32.45	-1	810	-0.12%
2024/06/20	7	31.71	8	31.52	31.65	-1	796	-0.13%
2024/06/19	2	31.68	0	0.00	31.70	2	762	0.26%
2024/06/17	0	0.00	10	31.75	32.15	-10	686	-1.46%
2024/06/06	10	32.13	0	0.00	32.00	10	567	1.76%
2024/06/04	2	30.50	0	0.00	30.25	2	503	0.40%
2024/05/22	0	0.00	1	30.50	30.70	-1	496	-0.20%
2024/05/20	2	30.00	0	0.00	30.00	2	503	0.40%
2024/05/14	0	0.00	5	30.30	30.10	-5	519	-0.96%
2024/05/13	10	30.85	5	30.65	30.55	5	517	0.97%
2024/04/22	2	29.10	0	0.00	29.05	2	809	0.25%
2024/04/17	3	30.05	0	0.00	30.05	3	789	0.38%
2024/04/15	0	0.00	3	30.33	30.30	-3	774	-0.39%
2024/04/10	3	30.77	0	0.00	30.65	3	736	0.41%
2024/03/26	0.5	28.85	0	0.00	28.80	0.5	651	0.08%
2024/02/26	0	0.00	4	29.28	29.40	-4	600	-0.67%
2024/02/23	4	29.85	0	0.00	29.40	4	596	0.67%
2024/02/16	0	28.95	0	0.00	29.00	0	566	0.00%
2024/02/05	0	0.00	3	28.00	28.20	-3	550	-0.55%
2024/01/17	0	0.00	10	28.20	28.40	-10	474	-2.11%
2024/01/16	10	29.08	0	0.00	29.50	10	297	3.36%
2024/01/09	0	0.00	4	27.30	27.10	-4	193	-2.07%
2023/12/15	0	0.00	6	28.37	28.50	-6	187	-3.21%
2023/12/14	9	28.58	0	0.00	28.45	9	187	4.81%
2023/12/07	0	0.00	0.5	28.05	28.05	-0.5	184	-0.26%
2023/12/04	1	28.35	0	0.00	28.45	1	177	0.56%
2023/11/21	2	27.00	0	0.00	27.40	2	174	1.15%
2023/08/24	0	0.00	1	27.85	27.30	-1	1,254	-0.08%
2023/08/22	1	27.40	0	0.00	27.15	1	1,250	0.08%
2023/08/02	2	34.90	2	34.30	33.85	0	1,120	0.00%
2023/07/31	1	34.20	1	33.85	33.75	0	1,036	0.00%
2023/07/21	0	0.00	1	35.15	34.60	-1	895	-0.11%
2023/07/18	0	0.00	2	34.55	34.00	-2	746	-0.27%
2023/07/17	0	0.00	6	34.20	34.80	-6	702	-0.85%
2023/07/14	2	34.00	3	33.00	33.95	-1	625	-0.16%
2023/05/09	0	0.00	1	30.15	29.65	-1	294	-0.34%
2023/05/08	3	29.00	0	0.00	29.60	3	280	1.07%
2023/04/25	1	28.50	0	0.00	28.35	1	269	0.37%
2023/03/09	0	30.30	0	0.00	30.10	0	294	0.00%
2022/11/08	0	0.00	5	29.52	29.45	-5	513	-0.97%
2022/11/07	0	0.00	5	29.40	29.40	-5	502	-1.00%
2022/10/28	1	28.25	1	28.70	28.00	0	439	0.00%
2022/09/29	0	0.00	2	24.50	25.30	-2	370	-0.54%
2022/09/26	1	25.50	0	0.00	25.35	1	367	0.27%
2022/09/22	3	26.90	0	0.00	27.10	3	375	0.80%
2022/09/20	1	27.40	0	0.00	27.40	1	377	0.26%
2022/08/29	10	28.55	0	0.00	28.60	10	400	2.50%
2022/07/06	1	29.90	0	0.00	30.10	1	415	0.24%
2022/06/20	3	31.35	0	0.00	30.65	3	444	0.67%
2022/05/26	3	33.85	0	0.00	33.60	3	567	0.53%
2022/05/04	0	0.00	1	33.45	33.55	-1	709	-0.14%
2022/04/22	1	34.10	0	0.00	34.05	1	763	0.13%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/11	1	34.35	0	0.00	34.15	1	919	0.11%
2022/03/28	1	36.60	0	0.00	36.95	1	1,031	0.10%
2022/03/23	1	37.00	0	0.00	37.20	1	1,180	0.08%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/02/22	0	0.00	3	38.95	39.00	-3	1,452	-0.21%
2022/02/21	1	40.05	0	0.00	39.85	1	1,487	0.07%
2022/02/18	3	39.65	0	0.00	39.45	3	1,520	0.20%
2022/02/15	1	38.90	0	0.00	38.65	1	1,739	0.06%
2022/02/14	1	38.50	0	0.00	38.50	1	1,773	0.06%
2021/12/29	0	0.00	1	42.50	42.25	-1	2,703	-0.04%
2021/12/27	1	42.25	1	42.15	42.00	0	2,726	0.00%
2021/12/17	1	40.80	3	42.70	40.75	-2	2,897	-0.07%
2021/11/19	0	0.00	1	41.70	41.05	-1	2,826	-0.04%
2021/11/16	6	42.73	5	42.80	42.90	1	2,803	0.04%
2021/11/15	0	0.00	1	41.25	41.75	-1	2,670	-0.04%
2021/11/10	1	40.80	0	0.00	40.75	1	2,672	0.04%
2021/11/08	3	40.97	3	40.97	40.85	0	2,645	0.00%
2021/11/05	3	44.73	0	0.00	44.50	3	2,557	0.12%
2021/11/04	0	0.00	4	45.90	46.20	-4	2,423	-0.17%
2021/11/03	2	44.20	0	0.00	44.15	2	2,327	0.09%
2021/11/02	5	43.94	4	43.13	43.50	1	2,261	0.04%
2021/11/01	1	42.50	2	42.90	43.15	-1	2,186	-0.05%
2021/10/29	0	0.00	1	41.60	41.55	-1	2,180	-0.05%
2021/10/01	1	37.60	0	0.00	37.50	1	4,887	0.02%
2021/09/29	0	0.00	1	40.60	40.45	-1	4,998	-0.02%
2021/09/27	1	41.80	0	0.00	41.80	1	5,109	0.02%
2021/09/24	0	0.00	5	42.10	43.05	-5	5,254	-0.10%
2021/09/22	0	0.00	1	40.15	40.10	-1	5,241	-0.02%
2021/09/16	0	0.00	1	41.60	41.40	-1	5,484	-0.02%
2021/09/13	0	0.00	1	41.60	41.70	-1	5,719	-0.02%
2021/09/07	1	40.80	0	0.00	41.30	1	5,972	0.02%
2021/09/06	0	0.00	4	42.35	41.90	-4	6,029	-0.07%
2021/09/01	1	42.05	0	0.00	42.45	1	6,129	0.02%
2021/08/31	1	40.75	1	40.80	41.20	0	6,125	0.00%
2021/08/26	0	0.00	5	40.05	40.80	-5	6,170	-0.08%
2021/08/25	0	0.00	1	40.00	40.30	-1	6,308	-0.02%
2021/08/20	1	38.40	1	37.75	38.05	0	6,380	0.00%
2021/08/19	1	38.70	0	0.00	38.00	1	6,386	0.02%
2021/08/17	5	38.80	0	0.00	37.70	5	6,455	0.08%
2021/08/13	2	40.30	0	0.00	40.30	2	6,432	0.03%
2021/08/12	0	0.00	1	43.00	42.80	-1	6,399	-0.02%
2021/08/10	5	44.00	6	43.26	42.75	-1	6,381	-0.02%
2021/08/09	13	43.88	11	44.00	43.45	2	6,452	0.03%
2021/08/06	1	44.30	0	0.00	44.50	1	6,532	0.02%
2021/08/02	2	45.65	0	0.00	45.60	2	6,565	0.03%
2021/07/30	4	47.45	5	47.26	46.50	-1	6,547	-0.02%
2021/07/29	12	45.92	10	45.70	47.00	2	6,456	0.03%
2021/07/28	2	44.20	1	47.15	45.60	1	6,410	0.02%
2021/07/27	11	48.01	10	48.70	46.45	1	6,348	0.02%
2021/07/26	7	48.04	9	48.66	48.80	-2	6,272	-0.03%
2021/07/23	17	46.14	20	46.76	47.80	-3	6,040	-0.05%
2021/07/22	22	46.70	18	46.53	45.80	4	5,822	0.07%
2021/07/21	1	45.80	1	46.50	46.00	0	5,609	0.00%
2021/07/20	1	44.90	0	0.00	45.50	1	5,552	0.02%
2021/07/15	0	0.00	1	43.00	44.15	-1	5,825	-0.02%
2021/07/14	4	43.31	0	0.00	42.60	4	5,840	0.07%
2021/07/13	3	45.70	2	45.23	44.90	1	5,689	0.02%
2021/07/09	0	0.00	14	43.02	43.15	-14	5,193	-0.27%
2021/07/08	40	42.76	40	42.08	41.65	0	5,136	0.00%
2021/07/07	12	41.97	0	0.00	41.40	12	5,185	0.23%
2021/07/06	6	42.61	0	0.00	41.75	6	5,515	0.11%
2021/07/05	0	0.00	1	42.25	42.25	-1	5,639	-0.02%
2021/06/29	11	40.45	0	0.00	39.90	11	6,070	0.18%
2021/06/25	1	39.65	0	0.00	40.35	1	6,125	0.02%
2021/06/24	1	41.60	0	0.00	41.65	1	5,904	0.02%
2021/06/23	0	0.00	1	40.50	40.45	-1	5,781	-0.02%
2021/06/22	0	0.00	3	39.05	38.95	-3	5,746	-0.05%
2021/06/18	1	41.45	0	0.00	40.50	1	5,892	0.02%
2021/06/17	0	0.00	2	40.65	41.10	-2	5,842	-0.03%
2021/06/15	1	39.05	1	39.65	39.70	0	5,826	0.00%
2021/06/09	2	38.20	2	38.40	40.10	0	6,009	0.00%
2021/06/04	4	38.58	0	0.00	38.40	4	6,118	0.07%
2021/06/02	1	38.30	0	0.00	38.20	1	6,195	0.02%
2021/05/18	1	35.90	1	35.40	36.75	0	7,188	0.00%
2021/05/04	0	0.00	17	38.85	38.05	-17	6,698	-0.25%
2021/05/03	1	39.50	0	0.00	39.50	1	6,644	0.02%
2021/04/29	2	41.35	4	41.23	41.15	-2	6,675	-0.03%
2021/04/27	10	41.85	0	0.00	41.60	10	6,649	0.15%
2021/04/26	2	42.05	5	41.45	41.30	-3	6,611	-0.05%
2021/04/23	2	41.90	2	43.55	41.95	0	6,460	0.00%
2021/04/22	1	41.80	1	45.40	41.80	0	6,258	0.00%
2021/04/20	1	43.30	10	43.60	44.00	-9	6,132	-0.15%
2021/04/19	0	0.00	1	42.00	42.35	-1	6,092	-0.02%
2021/04/16	6	42.96	0	0.00	42.30	6	6,071	0.10%
2021/04/15	0	0.00	2	42.20	42.70	-2	6,066	-0.03%
2021/04/14	0	0.00	4	42.00	41.60	-4	6,045	-0.07%
2021/04/13	5	43.64	0	0.00	42.10	5	6,002	0.08%
2021/04/12	2	44.70	7	47.23	43.40	-5	5,941	-0.08%
2021/04/09	0	0.00	11	44.00	44.20	-11	5,925	-0.19%
2021/04/07	11	40.70	0	0.00	40.00	11	5,587	0.20%
2021/04/06	2	35.75	7	36.13	38.55	-5	5,310	-0.09%
2021/04/01	15	35.50	5	36.04	35.05	10	5,160	0.19%
2021/03/31	0	0.00	1	34.10	34.00	-1	4,949	-0.02%
2021/03/26	0	0.00	7	32.87	32.50	-7	4,844	-0.14%
2021/03/25	10	32.88	18	32.60	32.50	-8	4,840	-0.17%
2021/03/24	15	33.62	0	0.00	33.45	15	4,898	0.31%
2021/03/23	0	0.00	2	33.05	33.05	-2	4,769	-0.04%
2021/03/19	3	33.30	1	33.10	32.95	2	4,703	0.04%
2021/03/18	0	0.00	3	32.60	32.55	-3	4,646	-0.06%
2021/03/17	3	33.57	0	0.00	32.50	3	4,626	0.06%
2021/03/12	0	0.00	5	32.90	31.70	-5	4,721	-0.11%
2021/03/11	5	32.60	0	0.00	32.00	5	4,613	0.11%
2021/03/10	0	0.00	4	32.10	32.20	-4	4,560	-0.09%
2021/03/05	10	33.10	5	33.50	31.80	5	4,544	0.11%
2021/03/04	0	0.00	3.4	32.55	32.30	-3.4	4,378	-0.08%
2021/03/03	7	32.36	0	0.00	32.35	7	4,301	0.16%
2021/03/02	4	32.08	22	31.59	32.20	-18	4,079	-0.44%
2021/02/26	12	29.22	2	29.25	29.60	10	3,926	0.25%
2021/02/25	0	0.00	6	29.08	29.15	-6	3,942	-0.15%
2021/02/24	6	28.88	2	29.10	28.40	4	3,902	0.10%
2021/02/22	4	28.55	0	0.00	28.40	4	3,944	0.10%
2021/02/04	0	0.00	2	26.55	26.55	-2	4,748	-0.04%
2021/02/01	1	26.25	3	25.85	26.05	-2	5,035	-0.04%
2021/01/27	0	0.00	0.5	27.80	27.80	-0.5	4,980	-0.01%
2021/01/26	0	0.00	2	28.10	27.70	-2	4,961	-0.04%
2021/01/22	3	27.70	0	0.00	27.50	3	4,901	0.06%
2021/01/21	2	27.60	0	0.00	28.80	2	4,811	0.04%
2021/01/20	0	0.00	2	27.85	27.30	-2	4,763	-0.04%
2021/01/18	2	27.50	0	0.00	28.40	2	4,703	0.04%
2021/01/15	3	29.22	6	29.51	28.85	-3	4,660	-0.06%
2021/01/14	0	0.00	2	29.20	29.10	-2	4,542	-0.04%
2021/01/11	0	0.00	16	29.07	29.20	-16	4,415	-0.36%
2021/01/08	6	28.19	2	27.80	27.75	4	4,369	0.09%
2021/01/07	0	0.00	2	28.93	28.75	-2	4,307	-0.05%
2021/01/06	1	28.70	6	28.93	28.70	-5	4,289	-0.12%
2021/01/04	20	30.00	34	30.16	29.30	-14	4,161	-0.34%
2020/12/29	0	0.00	2	27.50	27.75	-2	3,767	-0.05%
2020/12/23	2	26.60	0	0.00	26.65	2	3,697	0.05%
2020/12/18	0	0.00	0.5	27.10	27.20	-0.5	3,667	-0.01%
2020/12/17	0	0.00	13	27.68	27.90	-13	3,560	-0.37%
2020/12/15	0	0.00	5	27.30	26.95	-5	3,483	-0.14%
2020/12/11	1	26.45	0	0.00	27.15	1	3,416	0.03%
2020/12/10	9	27.61	7	27.54	27.25	2	3,366	0.06%
2020/12/09	21	28.65	8	28.58	28.45	13	3,307	0.39%
2020/12/08	2	27.65	17	27.25	27.90	-15	3,033	-0.49%
2020/12/07	7	26.66	3	26.95	26.70	4	2,944	0.14%
2020/12/04	15	26.57	0.7	26.65	26.75	14.3	2,903	0.49%
2020/12/03	0	0.00	15	27.37	26.85	-15	2,872	-0.52%
2020/12/01	5	26.35	8	26.63	26.50	-3	2,768	-0.11%
2020/11/30	1	26.60	0	0.00	26.70	1	2,729	0.04%
2020/11/27	2	26.60	0	0.00	26.75	2	2,678	0.07%
2020/11/26	20	26.60	0	0.00	26.60	20	2,625	0.76%
2020/11/25	10	27.25	11	27.78	27.10	-1	2,530	-0.04%
2020/11/24	0	0.00	10	26.10	26.05	-10	2,057	-0.49%
2020/11/19	0	0.00	10	25.75	25.70	-10	1,923	-0.52%
2020/11/18	4	25.40	10	25.65	25.55	-6	1,863	-0.32%
2020/11/17	6	25.90	0	0.00	25.95	6	1,811	0.33%
2020/11/16	8	26.29	0	0.00	26.65	8	1,745	0.46%
2020/11/13	2	26.13	2	26.25	26.45	0	1,633	0.00%
2020/11/12	43	26.30	19	26.32	26.05	24	1,480	1.62%
2020/11/11	11	24.37	1	24.10	24.55	10	1,023	0.98%
2020/10/13	0	0.00	20	22.35	22.35	-20	951	-2.10%
2020/10/05	20	22.55	0	0.00	22.40	20	1,139	1.76%
2020/09/29	0	0.00	51	21.88	21.50	-51	1,209	-4.22%
2020/09/28	51	21.47	0	0.00	21.65	51	1,216	4.19%
2020/09/08	0	0.00	1	23.75	23.60	-1	1,448	-0.07%
2020/09/04	0	0.00	0.7	23.20	23.30	-0.7	1,474	-0.05%
2020/08/11	0	0.00	1	22.55	22.55	-1	1,481	-0.07%
2020/08/05	0	0.00	10	22.40	22.40	-10	1,634	-0.61%
2020/07/28	10	21.85	0	0.00	21.75	10	1,845	0.54%
2020/07/20	0	0.00	1	23.55	23.45	-1	1,770	-0.06%
2020/07/17	0	0.00	5	24.15	23.85	-5	1,764	-0.28%
2020/07/16	5	24.35	0	0.00	25.00	5	1,703	0.29%
2020/07/13	1	23.60	0	0.00	23.50	1	1,579	0.06%
2020/07/08	0	0.00	80	23.45	23.50	-80	1,464	-5.46%
2020/07/02	40	21.90	0	0.00	22.10	40	1,409	2.84%
2020/06/29	0	0.00	1	22.05	22.05	-1	1,337	-0.07%
2020/06/24	0	0.00	0.7	22.00	22.10	-0.7	1,319	-0.05%
2020/06/12	1	19.50	0	0.00	20.80	1	1,232	0.08%
2020/06/11	1	21.40	0	0.00	20.00	1	1,213	0.08%
2020/06/09	0	0.00	0.5	21.25	21.35	-0.5	1,207	-0.04%
2020/06/01	0	0.00	0.1	20.35	20.45	-0.1	1,230	-0.01%
2020/05/22	0	0.00	5	20.20	19.95	-5	1,303	-0.38%
2020/05/18	0	0.00	10	20.00	19.90	-10	1,366	-0.73%
2020/05/14	5	20.53	10.7	20.69	20.60	-5.7	1,369	-0.41%
2020/05/12	5	20.55	0	0.00	20.90	5	1,246	0.40%
2020/05/11	20	20.78	10.6	20.34	21.00	9.4	1,222	0.77%
2020/05/08	0	0.00	10	20.30	20.30	-10	1,168	-0.86%
2020/05/07	0	0.00	5	20.00	20.10	-5	1,132	-0.44%
2020/05/04	10	19.12	0	0.00	19.50	10	1,250	0.80%
2020/04/07	0	0.00	5	17.30	17.50	-5	1,389	-0.36%
2020/04/06	5	16.95	0	0.00	17.10	5	1,384	0.36%
2020/03/19	0	0.00	25	14.56	14.60	-25	1,442	-1.73%
2020/03/12	5	18.80	0	0.00	18.45	5	1,368	0.37%
2020/03/09	10	19.80	0	0.00	19.65	10	1,506	0.66%
2020/03/04	0	0.00	0.5	20.40	20.40	-0.5	1,493	-0.03%
2020/03/03	0	0.00	10	20.50	20.75	-10	1,529	-0.65%
2020/03/02	10	20.00	3	19.90	20.00	7	1,525	0.46%
2020/02/24	0	0.00	40	20.83	20.80	-40	1,535	-2.60%
2020/02/21	0	0.00	0.5	20.95	20.95	-0.5	1,539	-0.03%
2020/02/10	23	20.17	0	0.00	20.15	23	1,832	1.25%
2020/02/07	20	20.75	0	0.00	20.55	20	1,837	1.09%
2020/02/05	1	20.90	0	0.00	21.15	1	1,739	0.06%
2020/01/31	20	21.75	0	0.00	21.35	20	1,769	1.13%
2020/01/30	5	21.50	0	0.00	21.35	5	1,783	0.28%
2020/01/17	0	0.00	45	23.64	23.40	-45	1,880	-2.39%
2020/01/09	0	0.00	3	22.30	22.35	-3	1,948	-0.15%
2020/01/03	0	0.00	13	23.05	22.80	-13	1,909	-0.68%
2020/01/02	13	22.55	0	0.00	22.75	13	1,866	0.70%
2019/12/31	3	22.50	0	0.00	22.55	3	1,859	0.16%
2019/12/24	0	0.00	2	22.65	22.50	-2	1,841	-0.11%
2019/12/18	1	23.45	0	0.00	23.20	1	1,820	0.05%
2019/12/17	0	0.00	5	23.50	23.70	-5	1,799	-0.28%
2019/12/06	0	0.00	1	23.05	22.95	-1	1,710	-0.06%
2019/12/05	2	24.10	47	24.24	23.50	-45	1,683	-2.67%
2019/11/29	0	0.00	0.7	22.55	22.55	-0.7	1,494	-0.05%
2019/11/25	5	22.00	0.1	21.95	22.00	4.9	1,443	0.34%
2019/11/04	3.7	22.50	0	0.00	22.35	3.7	947	0.39%
2019/10/31	10	22.80	0	0.00	22.45	10	907	1.10%
2019/10/29	5	22.00	0	0.00	22.15	5	752	0.66%
2019/10/25	10	21.85	0	0.00	22.00	10	669	1.49%
2019/10/24	20	21.78	0	0.00	22.35	20	564	3.54%
2019/08/30	0.7	20.35	0	0.00	20.35	0.7	304	0.23%
2019/08/16	0.7	18.80	0	0.00	18.85	0.7	164	0.43%
2019/08/12	0.7	19.05	0	0.00	19.10	0.7	163	0.40%
2019/08/07	0.5	19.10	0	0.00	19.05	0.5	163	0.31%
2019/08/02	0.7	19.00	0	0.00	19.00	0.7	178	0.36%
2019/07/30	0.7	19.20	0	0.00	19.20	0.7	187	0.35%
2019/07/25	0.5	19.20	0	0.00	19.25	0.5	206	0.24%
2019/04/11	24	20.80	0	0.00	20.80	24	311	7.71%
2019/03/28	11	20.30	0	0.00	20.40	11	239	4.60%
2019/03/19	0	0.00	5	20.30	20.25	-5	247	-2.02%
2019/03/14	0	0.00	5	20.11	20.10	-5	255	-1.96%
2019/03/11	0	0.00	20	19.98	20.20	-20	253	-7.89%
2019/02/13	20	18.40	0	0.00	18.65	20	188	10.60%
2018/11/01	3	17.30	0	0.00	17.25	3	473	0.63%
2018/08/10	0	0.00	100	20.10	19.90	-100	647	-15.45%
2018/07/26	0	0.00	35	21.10	21.05	-35	591	-5.92%
2018/07/10	55	20.82	0	0.00	20.60	55	576	9.54%
2018/06/12	0	0.00	10	22.10	21.95	-10	513	-1.95%
2018/06/08	10	21.90	0	0.00	21.85	10	501	2.00%
2018/05/31	0	0.00	1	21.05	21.00	-1	446	-0.22%
2018/05/30	0	0.00	20	20.85	20.85	-20	444	-4.50%
2018/05/24	30	21.16	0	0.00	21.10	30	493	6.08%
2018/05/15	10	20.70	0	0.00	20.70	10	532	1.88%
2018/05/07	10	20.00	0	0.00	19.95	10	541	1.85%
2018/05/04	10	19.83	0	0.00	19.80	10	542	1.84%
2018/04/24	0	0.00	3	19.90	20.10	-3	551	-0.54%
2018/04/18	3	20.65	0	0.00	20.65	3	549	0.55%
2018/04/17	0	0.00	20	20.23	20.25	-20	533	-3.75%
2018/03/29	0	0.00	13	20.50	20.50	-13	567	-2.29%
2018/03/12	33	21.36	0	0.00	21.15	33	676	4.88%
2018/03/01	0	0.00	40	20.12	20.50	-40	651	-6.14%
2018/02/27	20	20.25	0	0.00	20.35	20	645	3.10%
2018/02/26	50	20.65	30	20.25	20.20	20	638	3.13%