宏捷科 (8086)-台灣企銀券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
137.0
漲跌
▼4.5
漲幅
-3.18%
成交量
3,013張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	139.00	4	139.88	140.50	-3	3,067	-0.10%
2024/06/18	45	138.28	0	0.00	138.00	45	3,049	1.48%
2024/06/17	1	138.00	2	135.00	137.50	-1	3,107	-0.03%
2024/06/14	2	131.00	0	0.00	130.00	2	3,174	0.06%
2024/06/06	0	0.00	2	125.50	124.00	-2	3,331	-0.06%
2024/06/05	2	125.50	0	0.00	126.00	2	3,419	0.06%
2024/05/31	3	126.33	0	0.00	125.50	3	3,784	0.08%
2024/05/15	0	0.00	1	130.00	128.50	-1	5,715	-0.02%
2024/05/14	1	129.00	0	0.00	129.00	1	5,812	0.02%
2024/05/10	10	130.50	10	129.35	129.00	0	6,025	0.00%
2024/05/09	0	0.00	10	136.55	136.00	-10	6,017	-0.17%
2024/05/08	0	0.00	2	141.00	141.00	-2	6,125	-0.03%
2024/05/06	1	138.00	2	138.00	137.50	-1	6,159	-0.02%
2024/04/29	0	0.00	1	137.50	137.00	-1	6,095	-0.02%
2024/04/22	1	126.50	0	0.00	126.50	1	6,254	0.02%
2024/04/17	3	136.67	0	0.00	137.00	3	6,273	0.05%
2024/04/16	0	0.00	1	132.00	132.00	-1	6,267	-0.02%
2024/04/15	1	139.50	100	137.10	137.00	-99	6,267	-1.58%
2024/04/12	2	139.75	0	0.00	139.50	2	6,300	0.03%
2024/04/10	2	145.00	0	0.00	145.50	2	6,613	0.03%
2024/04/08	6	152.08	16	146.94	146.00	-10	6,701	-0.15%
2024/04/03	101	152.76	8	153.38	153.00	93	6,653	1.40%	大買/
2024/04/02	0	0.00	1	150.00	150.00	-1	6,505	-0.02%
2024/04/01	2	147.00	0	0.00	146.00	2	6,500	0.03%
2024/03/29	1	144.00	0	0.00	144.00	1	6,539	0.02%
2024/03/28	4	145.01	0	0.00	143.00	4	6,631	0.06%
2024/03/26	7	148.71	0	0.00	148.00	7	6,672	0.10%
2024/03/25	0	0.00	6	155.50	154.00	-6	6,721	-0.09%
2024/03/22	1	146.00	1	148.50	152.00	0	6,761	0.00%
2024/03/21	1	147.50	10	146.00	146.50	-9	6,791	-0.13%
2024/03/20	6	151.83	1	148.50	148.00	5	6,725	0.07%
2024/03/18	0	0.00	6	158.25	158.00	-6	6,507	-0.09%
2024/03/15	0	0.00	2	153.75	153.50	-2	6,533	-0.03%
2024/03/14	4	150.00	1	147.50	148.00	3	6,492	0.05%
2024/03/13	3	157.00	0	0.00	153.50	3	6,499	0.05%
2024/03/12	35	159.00	0	0.00	157.50	35	6,554	0.53%
2024/03/11	2	155.50	6	154.33	154.50	-4	6,616	-0.06%
2024/03/08	2	148.25	0	0.00	148.00	2	6,843	0.03%
2024/03/07	2	156.50	10	162.70	155.50	-8	6,863	-0.12%
2024/03/06	8	152.56	5	154.40	156.50	3	6,810	0.04%
2024/03/05	7	159.21	1	159.50	153.00	6	7,132	0.08%
2024/03/04	8	149.00	1.1	151.32	149.50	6.9	6,935	0.10%
2024/03/01	0	0.00	1	147.50	149.00	-1	7,028	-0.01%
2024/02/26	1	142.00	0	0.00	141.50	1	7,726	0.01%
2024/02/22	3	149.67	0	0.00	145.50	3	7,700	0.04%
2024/02/21	1	147.00	4	150.38	147.50	-3	7,663	-0.04%
2024/02/20	9	145.50	9	143.94	143.50	0	7,390	0.00%
2024/02/19	0	0.00	3.1	144.09	146.00	-3.1	7,152	-0.04%
2024/02/16	1	132.50	0	0.00	133.00	1	6,911	0.01%
2024/02/15	0.1	131.50	1	131.00	131.00	-0.9	6,907	-0.01%
2024/02/05	1	128.00	0	0.00	127.50	1	6,912	0.01%
2024/02/01	0	0.00	5	125.00	124.50	-5	7,181	-0.07%
2024/01/31	1	121.00	37	124.00	124.00	-36	7,284	-0.49%
2024/01/30	0	0.00	1	120.50	121.00	-1	7,457	-0.01%
2024/01/24	1	118.00	2	118.50	118.00	-1	8,076	-0.01%
2024/01/23	30	117.33	0	0.00	117.00	30	8,270	0.36%
2024/01/22	1	117.50	0	0.00	118.50	1	8,375	0.01%
2024/01/18	5	113.20	0	0.00	113.00	5	8,290	0.06%
2024/01/10	2	115.00	0	0.00	115.50	2	8,148	0.02%
2024/01/05	1	116.50	0	0.00	117.00	1	8,054	0.01%
2024/01/04	3	121.33	74	123.05	118.50	-71	7,944	-0.89%
2024/01/02	0	0.00	1	130.00	129.00	-1	7,612	-0.01%
2023/12/29	1	131.50	10	131.50	131.00	-9	7,661	-0.12%
2023/12/27	7	130.50	7	132.00	132.00	0	7,841	0.00%
2023/12/26	5	130.00	5	130.00	130.00	0	7,810	0.00%
2023/12/20	10	121.95	1	121.00	122.00	9	7,532	0.12%
2023/12/19	0	0.00	0	128.00	122.50	0	7,433	0.00%
2023/12/14	1	135.50	1	134.50	134.00	0	7,408	0.00%
2023/12/13	0	0.00	0.4	137.00	136.00	-0.4	7,405	-0.01%
2023/12/12	14	138.29	15	138.07	138.00	-1	7,399	-0.01%
2023/12/11	0	0.00	1	141.50	140.50	-1	7,360	-0.01%
2023/12/07	6	142.50	6	137.75	137.50	0	7,512	0.00%
2023/12/06	0	0.00	11	141.82	142.00	-11	7,637	-0.14%
2023/12/05	31	139.16	28	141.71	139.00	3	7,538	0.04%
2023/12/04	23	138.83	0	0.00	139.50	23	7,401	0.31%
2023/12/01	45	137.28	0	0.00	137.50	45	7,428	0.61%
2023/11/30	12	139.33	28	138.14	139.00	-16	7,508	-0.21%
2023/11/29	13	130.04	3	130.17	130.50	10	7,336	0.14%
2023/11/28	0.2	126.50	0	0.00	127.50	0.2	7,309	0.00%
2023/11/27	10.2	135.24	4	137.13	125.50	6.2	7,161	0.09%
2023/11/24	7	129.50	8	134.81	139.00	-1	6,737	-0.01%
2023/11/21	2	121.50	0	123.50	124.00	2	6,247	0.03%
2023/11/20	11	125.86	2	124.00	123.00	9	6,208	0.14%
2023/11/17	20	128.48	12	127.00	127.00	8	6,142	0.13%
2023/11/16	5	130.50	5	129.50	129.50	0	6,124	0.00%
2023/11/15	1	131.50	0	0.00	129.00	1	6,074	0.02%
2023/11/14	0	0.00	1	131.50	131.00	-1	6,020	-0.02%
2023/11/10	5	129.50	12	130.67	132.00	-7	5,855	-0.12%
2023/11/09	0	0.00	4	126.25	129.50	-4	5,621	-0.07%
2023/11/08	6	121.58	13	122.96	123.00	-7	5,388	-0.13%
2023/11/07	0	0.00	17	121.09	120.00	-17	5,235	-0.32%
2023/11/06	0	0.00	1	115.50	116.50	-1	4,945	-0.02%
2023/11/03	7	111.50	53	114.08	112.00	-46	4,829	-0.95%
2023/11/02	36	111.46	5	112.00	112.00	31	4,675	0.66%
2023/11/01	5	113.50	6	112.58	112.50	-1	4,719	-0.02%
2023/10/31	3	110.83	17	112.50	112.50	-14	4,614	-0.30%
2023/10/30	10	102.00	22	101.45	102.50	-12	4,409	-0.27%
2023/10/27	0	0.00	22	96.52	95.80	-22	4,291	-0.51%
2023/10/26	20	96.00	0	0.00	96.00	20	4,311	0.46%
2023/10/25	0	0.00	21	99.24	99.80	-21	4,325	-0.49%
2023/10/24	20	97.63	3	97.30	97.50	17	4,317	0.39%
2023/10/23	6	99.65	5	98.80	98.80	1	4,354	0.02%
2023/10/19	1	102.00	0	0.00	101.50	1	4,417	0.02%
2023/10/18	0	0.00	2	104.00	104.50	-2	4,446	-0.04%
2023/10/17	7	108.00	7	104.50	104.50	0	4,526	0.00%
2023/10/13	5	108.00	5	106.50	106.50	0	4,614	0.00%
2023/10/11	7	104.71	0	0.00	104.50	7	4,650	0.15%
2023/10/06	1	107.00	0	0.00	107.50	1	4,674	0.02%
2023/10/05	8	108.44	5	107.50	107.50	3	4,711	0.06%
2023/10/04	22	114.77	21	109.36	109.00	1	4,741	0.02%
2023/10/03	10	108.50	0	0.00	108.50	10	4,573	0.22%
2023/10/02	0	0.00	12	109.50	109.50	-12	4,710	-0.25%
2023/09/28	1	110.00	1	107.50	107.50	0	4,924	0.00%
2023/09/27	0	0.00	3	108.00	108.00	-3	5,086	-0.06%
2023/09/26	2	111.00	0	0.00	108.50	2	5,103	0.04%
2023/09/25	5	111.50	0	0.00	111.00	5	5,119	0.10%
2023/09/19	2	112.75	1	115.50	113.50	1	5,073	0.02%
2023/09/18	2	119.25	1	120.00	119.00	1	4,963	0.02%
2023/09/15	42	117.75	12	117.00	117.00	30	4,928	0.61%
2023/09/13	38	118.29	21	118.00	118.00	17	4,824	0.35%
2023/09/12	12	117.29	14	119.61	120.50	-2	4,754	-0.04%
2023/09/11	4	120.75	27	117.46	117.50	-23	4,616	-0.50%
2023/09/08	36	116.07	6	115.83	116.50	30	4,370	0.69%
2023/09/07	15	115.33	16.1	116.47	115.00	-1.1	4,311	-0.03%
2023/09/06	13	112.85	32	112.75	114.00	-19	4,118	-0.46%
2023/09/05	17	111.97	16	112.03	112.00	1	3,955	0.03%
2023/09/04	32	107.91	1	105.50	110.00	31	3,740	0.83%
2023/09/01	1	100.00	16	99.79	100.00	-15	3,578	-0.42%
2023/08/31	8	97.64	3	98.30	97.00	5	3,519	0.14%
2023/08/29	0	0.00	1	92.00	91.70	-1	3,535	-0.03%
2023/08/28	1	90.80	0	0.00	90.60	1	3,558	0.03%
2023/08/23	0	0.00	1	94.30	94.60	-1	3,561	-0.03%
2023/08/11	1	93.00	0	0.00	91.80	1	3,487	0.03%
2023/08/09	1	95.30	0	0.00	94.90	1	3,499	0.03%
2023/08/08	1	100.50	3	98.63	99.20	-2	3,431	-0.06%
2023/08/07	0	0.00	1.3	99.82	100.00	-1.3	3,397	-0.04%
2023/08/04	3	98.33	8.3	99.06	99.50	-5.3	3,254	-0.16%
2023/07/31	2	94.20	1	94.60	92.30	1	3,097	0.03%
2023/07/28	0	0.00	1	92.20	91.60	-1	3,081	-0.03%
2023/07/27	1	91.00	0	0.00	91.10	1	3,068	0.03%
2023/07/26	39	94.15	30	90.00	90.00	9	3,101	0.29%
2023/07/25	1.3	95.69	0	0.00	95.50	1.3	3,086	0.04%
2023/07/24	4	99.85	0	0.00	95.90	4	3,095	0.13%
2023/07/21	1	98.60	0	0.00	97.50	1	3,030	0.03%
2023/07/20	2	99.50	2	100.25	100.00	0	3,024	0.00%
2023/07/19	1	96.60	7	98.67	96.20	-6	2,932	-0.20%
2023/07/18	9	97.69	68	96.52	96.50	-59	2,905	-2.03%
2023/07/17	31	97.46	32	97.39	96.60	-1	2,913	-0.03%
2023/07/14	11	98.55	10	98.44	97.60	1	2,935	0.03%
2023/07/13	26	99.53	26	98.50	97.60	0	2,963	0.00%
2023/07/12	1	99.50	0	0.00	99.20	1	2,963	0.03%
2023/07/11	11	101.05	18	102.61	103.00	-7	2,923	-0.24%
2023/07/10	6	97.40	14	99.76	99.90	-8	2,853	-0.28%
2023/07/07	79	98.41	9	97.76	96.40	70	2,797	2.50%
2023/07/06	12	95.74	50	99.79	101.00	-38	2,753	-1.38%
2023/07/05	13	95.82	30	96.97	93.90	-17	2,569	-0.66%
2023/06/30	20	90.66	0	0.00	90.30	20	2,543	0.79%
2023/06/20	2	88.65	0	0.00	88.50	2	3,180	0.06%
2023/06/15	0	0.00	1	92.10	92.00	-1	3,176	-0.03%
2023/06/08	14	93.00	2	90.60	90.10	12	3,136	0.38%
2023/06/07	5	93.06	3	94.30	93.20	2	3,092	0.06%
2023/06/06	0	0.00	2	87.90	89.60	-2	2,970	-0.07%
2023/06/05	1	90.60	0	0.00	90.00	1	2,919	0.03%
2023/06/02	1	84.30	2.2	87.35	88.10	-1.2	2,829	-0.04%
2023/06/01	1	84.60	0	0.00	84.10	1	2,751	0.04%
2023/05/29	1	81.80	0	0.00	81.70	1	2,708	0.04%
2023/05/23	0	0.00	1	82.00	81.00	-1	2,793	-0.04%
2023/05/16	0	0.00	1	78.60	77.20	-1	2,814	-0.04%
2023/05/15	1	76.20	0	0.00	76.80	1	2,805	0.04%
2023/05/10	0	0.00	1	79.60	80.40	-1	2,821	-0.04%
2023/05/09	2	79.80	0	0.00	78.80	2	2,816	0.07%
2023/04/28	5	83.70	0	0.00	82.80	5	2,943	0.17%
2023/04/27	0.1	80.60	0	0.00	79.60	0.1	2,979	0.00%
2023/04/25	1.1	84.76	0	0.00	83.00	1.1	2,969	0.04%
2023/04/24	0.1	88.70	0	0.00	88.30	0.1	2,943	0.00%
2023/04/21	1.1	89.79	1	90.90	89.00	0.1	2,953	0.00%
2023/04/20	1	90.90	0	0.00	90.60	1	2,945	0.03%
2023/04/18	0	0.00	2	93.40	93.00	-2	3,004	-0.07%
2023/04/17	0	0.00	1	91.70	93.90	-1	3,010	-0.03%
2023/04/14	2	90.40	37	90.55	90.40	-35	2,968	-1.18%
2023/04/13	0	0.00	1	91.10	90.40	-1	2,945	-0.03%
2023/04/12	4	93.33	0	0.00	93.40	4	2,911	0.14%
2023/04/11	1	90.60	3	92.83	93.70	-2	2,871	-0.07%
2023/04/10	35	91.21	0	0.00	91.00	35	2,772	1.26%
2023/04/07	7	89.84	5	91.00	90.60	2	2,734	0.07%
2023/03/31	0	0.00	1	86.10	87.20	-1	2,585	-0.04%
2023/03/30	6	87.55	8	86.63	87.80	-2	2,526	-0.08%
2023/03/29	13	85.14	2	88.05	85.10	11	2,387	0.46%
2023/03/24	1	80.00	2	81.10	80.90	-1	1,894	-0.05%
2023/03/10	1	75.50	0	0.00	75.30	1	1,871	0.05%
2023/03/03	1	75.00	0	0.00	77.50	1	2,067	0.05%
2023/02/23	0	0.00	5	77.98	78.00	-5	2,420	-0.21%
2023/02/22	3	77.97	5	77.70	77.50	-2	2,422	-0.08%
2023/02/21	8	80.15	0	0.00	79.20	8	2,423	0.33%
2023/02/13	3	76.10	3	76.50	76.30	0	2,419	0.00%
2023/01/30	0	0.00	6	79.10	79.90	-6	2,435	-0.25%
2023/01/17	1	71.50	2	72.90	74.20	-1	2,326	-0.04%
2023/01/16	5	70.90	9	70.68	69.90	-4	2,254	-0.18%
2023/01/13	1	71.70	0	0.00	70.50	1	2,238	0.04%
2023/01/12	1	74.80	1	73.60	72.50	0	2,229	0.00%
2023/01/09	0	0.00	5	74.30	75.20	-5	2,193	-0.23%
2023/01/06	0	0.00	5	73.40	73.10	-5	2,076	-0.24%
2023/01/05	10	74.30	1	73.60	71.90	9	2,069	0.43%
2023/01/04	0	0.00	4	71.50	70.80	-4	2,021	-0.20%
2022/12/13	5	71.30	5	71.10	71.10	0	2,120	0.00%
2022/12/12	1	70.90	1	70.90	70.90	0	2,117	0.00%
2022/12/08	7	71.30	7	70.60	70.60	0	2,100	0.00%
2022/12/07	0	0.00	0.1	75.60	71.50	-0.1	2,092	0.00%
2022/12/06	5	74.70	5	73.20	73.20	0	2,080	0.00%
2022/12/05	5	74.40	0	0.00	74.50	5	2,069	0.24%
2022/12/02	5	75.80	5	76.10	76.10	0	2,032	0.00%
2022/12/01	7	76.83	0	0.00	75.40	7	2,018	0.35%
2022/11/29	3	76.30	0	0.00	76.40	3	1,991	0.15%
2022/11/28	7	79.00	7	79.90	78.80	0	1,970	0.00%
2022/11/25	0	0.00	5	80.20	79.30	-5	1,999	-0.25%
2022/11/24	12	76.97	7	78.30	81.50	5	2,007	0.25%
2022/11/22	5	68.20	5	69.30	68.70	0	1,617	0.00%
2022/11/18	0	70.90	0	0.00	68.80	0	1,630	0.00%
2022/11/16	0	0.00	1	68.30	68.60	-1	1,764	-0.06%
2022/11/10	1	66.30	1	66.40	66.90	0	1,656	0.00%
2022/11/08	0	0.00	1	63.10	62.70	-1	1,608	-0.06%
2022/11/02	0	0.00	2	63.20	63.30	-2	1,583	-0.13%
2022/11/01	1	62.20	0	0.00	63.10	1	1,571	0.06%
2022/10/31	1	61.60	60	57.81	61.80	-59	1,530	-3.86%
2022/10/28	60	56.28	0	0.00	56.20	60	1,509	3.97%
2022/10/20	10	59.10	10	60.30	61.00	0	1,492	0.00%
2022/10/18	0	0.00	10	61.15	60.60	-10	1,485	-0.67%
2022/10/14	0	0.00	20	57.90	58.70	-20	1,464	-1.37%
2022/10/13	20	57.00	0	0.00	55.20	20	1,456	1.37%
2022/10/12	0	0.00	10	60.50	58.80	-10	1,436	-0.70%
2022/10/11	20	59.40	0	0.00	59.60	20	1,429	1.40%
2022/10/04	0	0.00	20	61.42	61.40	-20	1,376	-1.45%
2022/10/03	20	60.25	20	61.31	59.90	0	1,373	0.00%
2022/09/29	10	59.30	0	0.00	60.20	10	1,383	0.72%
2022/09/28	10	60.10	0	0.00	59.70	10	1,402	0.71%
2022/09/14	0	0.00	4	74.95	75.60	-4	1,480	-0.27%
2022/09/01	1	81.40	1	82.70	80.80	0	1,578	0.00%
2022/08/29	0	0.00	4	74.60	74.90	-4	1,447	-0.28%
2022/08/26	12	78.03	12	77.60	77.60	0	1,501	0.00%
2022/08/25	5	77.90	5	77.00	77.00	0	1,506	0.00%
2022/07/01	0.3	79.00	0	0.00	77.10	0.3	1,816	0.02%
2022/06/29	5	83.42	5	84.70	84.60	0	1,799	0.00%
2022/06/24	0	0.00	3	81.70	82.20	-3	1,808	-0.17%
2022/06/23	1	80.50	0	0.00	80.70	1	1,818	0.05%
2022/06/20	20	81.24	20	80.25	79.50	0	1,819	0.00%
2022/06/17	1	82.70	0	0.00	82.60	1	1,799	0.06%
2022/06/16	10	89.31	10	86.20	86.20	0	1,825	0.00%
2022/06/02	5	94.74	0	0.00	94.10	5	1,939	0.26%
2022/05/31	0	0.00	6	91.27	94.40	-6	1,934	-0.31%
2022/05/26	0	0.00	4	84.40	84.10	-4	1,914	-0.21%
2022/05/24	7	86.77	9	83.73	83.60	-2	1,972	-0.10%
2022/05/23	7	88.00	0	0.00	85.70	7	1,975	0.35%
2022/05/20	7	87.30	7	87.70	87.80	0	1,996	0.00%
2022/05/18	17	89.36	10	88.00	88.00	7	2,001	0.35%
2022/04/20	1	92.00	0	0.00	90.60	1	2,184	0.05%
2022/04/06	1	98.80	0	0.00	98.40	1	2,477	0.04%
2022/03/24	0	0.00	1	100.00	102.00	-1	2,627	-0.04%
2022/03/09	1	100.00	1	101.00	100.50	0	2,586	0.00%
2022/03/08	3.2	99.75	0	0.00	99.60	3.2	2,604	0.12%
2022/03/07	1	104.00	0	0.00	101.50	1	2,589	0.04%
2022/03/02	2	106.00	0	0.00	107.00	2	2,610	0.08%
2022/02/24	0	0.00	5	101.50	101.00	-5	2,723	-0.18%
2022/02/18	1	109.50	0	0.00	110.00	1	2,858	0.03%
2022/02/17	1	111.50	0	0.00	111.50	1	2,913	0.03%
2022/02/14	1	109.00	0	0.00	108.50	1	2,902	0.03%
2022/02/11	4	113.88	0	0.00	113.50	4	2,876	0.14%
2022/02/07	1.2	113.92	0	0.00	115.00	1.2	2,876	0.04%
2022/01/14	11	123.32	2	122.50	123.00	9	3,713	0.24%
2022/01/13	1	120.00	1	119.50	119.50	0	3,747	0.00%
2022/01/12	1	126.00	0	0.00	119.00	1	3,707	0.03%
2022/01/11	7	127.71	0	0.00	125.50	7	3,610	0.19%
2022/01/07	1.4	130.57	2	130.00	130.50	-0.6	3,580	-0.02%
2022/01/03	2	143.25	0	0.00	143.50	2	3,523	0.06%
2021/12/30	0	0.00	10	142.00	142.00	-10	3,549	-0.28%
2021/12/28	1	146.00	1	143.00	143.00	0	3,672	0.00%
2021/12/21	0	0.00	5	134.50	137.50	-5	3,741	-0.13%
2021/12/20	0	0.00	6	134.00	133.50	-6	3,731	-0.16%
2021/12/17	1	136.50	0	0.00	137.50	1	3,723	0.03%
2021/12/16	2	140.00	4	142.75	142.50	-2	3,647	-0.05%
2021/12/15	6	139.50	0	0.00	140.00	6	3,687	0.16%
2021/12/14	0	0.00	8	140.00	139.50	-8	3,746	-0.21%
2021/12/13	0	0.00	2	146.50	144.00	-2	3,887	-0.05%
2021/12/10	2	143.00	0	0.00	141.50	2	4,011	0.05%
2021/12/09	0	0.00	1	146.50	144.00	-1	4,040	-0.02%
2021/12/08	3	145.67	5	145.50	145.00	-2	4,087	-0.05%
2021/12/02	2	146.00	0	0.00	146.00	2	4,229	0.05%
2021/12/01	0	0.00	4	146.00	146.50	-4	4,262	-0.09%
2021/11/26	22	145.91	7	143.00	145.00	15	4,498	0.33%
2021/11/25	1	148.00	0	0.00	148.00	1	4,473	0.02%
2021/11/24	11	150.36	10	149.50	149.00	1	4,490	0.02%
2021/11/23	2	154.75	1	156.50	151.00	1	4,467	0.02%
2021/11/22	13	155.54	12	157.42	156.00	1	4,482	0.02%
2021/11/19	0	0.00	2	158.50	156.00	-2	4,636	-0.04%
2021/11/18	10	158.00	10	156.00	156.00	0	4,675	0.00%
2021/11/17	0	0.00	1	157.50	157.50	-1	4,698	-0.02%
2021/11/16	0	0.00	2	154.00	154.50	-2	4,643	-0.04%
2021/11/15	6	152.92	10	152.50	151.50	-4	4,594	-0.09%
2021/11/12	1	153.00	0	0.00	152.50	1	4,614	0.02%
2021/11/09	2	149.00	0	0.00	148.50	2	4,682	0.04%
2021/11/05	6.2	148.69	5	150.50	152.00	1.2	4,661	0.03%
2021/11/04	16	150.19	12	150.50	150.00	4	4,693	0.09%
2021/11/03	5	158.20	0	0.00	155.00	5	4,630	0.11%
2021/11/01	2	161.00	0	0.00	161.00	2	4,584	0.04%
2021/10/29	4	164.13	0	0.00	159.50	4	4,642	0.09%
2021/10/28	9	159.00	6	160.08	158.50	3	4,492	0.07%
2021/10/27	7	156.93	7	158.71	161.50	0	4,457	0.00%
2021/10/26	0.2	145.50	0	0.00	149.00	0.2	4,249	0.00%
2021/10/21	0	0.00	3	143.50	143.50	-3	4,357	-0.07%
2021/10/08	1	143.00	2	144.25	142.00	-1	5,281	-0.02%
2021/10/06	0.2	136.00	0	0.00	137.50	0.2	5,607	0.00%
2021/10/05	1	139.00	0	0.00	138.50	1	5,874	0.02%
2021/10/01	0.2	138.00	2	138.50	136.50	-1.8	6,243	-0.03%
2021/09/27	1	151.50	0	0.00	149.50	1	6,785	0.01%
2021/09/24	10	151.05	0	0.00	150.50	10	6,839	0.15%
2021/09/23	0	0.00	1	150.00	150.00	-1	6,992	-0.01%
2021/09/22	1	148.50	0	0.00	149.50	1	7,012	0.01%
2021/09/17	2	147.50	1	149.00	150.50	1	7,006	0.01%
2021/09/16	5	146.50	5	147.50	144.50	0	7,056	0.00%
2021/09/15	0	0.00	1	148.00	150.00	-1	7,098	-0.01%
2021/09/14	0	0.00	1	158.00	159.50	-1	7,042	-0.01%
2021/09/10	5	162.80	0	0.00	163.50	5	7,043	0.07%
2021/09/09	0	0.00	1	166.50	165.00	-1	7,066	-0.01%
2021/09/08	0	0.00	3	164.00	164.00	-3	7,095	-0.04%
2021/09/07	1	164.50	0	0.00	165.00	1	7,193	0.01%
2021/09/02	1	173.50	0	0.00	175.00	1	7,603	0.01%
2021/09/01	2	173.50	4	173.00	175.00	-2	7,580	-0.03%
2021/08/30	1	167.50	1	166.00	166.00	0	7,499	0.00%
2021/08/27	1	170.00	1	172.00	170.50	0	7,502	0.00%
2021/08/26	1	170.00	1	169.50	170.50	0	7,514	0.00%
2021/08/25	1	162.50	2	168.25	170.00	-1	7,537	-0.01%
2021/08/13	5	147.20	1	145.50	145.00	4	7,943	0.05%
2021/08/12	1	153.00	0	0.00	153.50	1	7,946	0.01%
2021/08/11	0	0.00	2	153.50	152.00	-2	8,010	-0.02%
2021/08/09	0	0.00	5	160.80	158.50	-5	8,142	-0.06%
2021/08/06	1.1	162.50	0	0.00	162.50	1.1	8,227	0.01%
2021/08/05	1	162.00	0	0.00	163.50	1	8,291	0.01%
2021/08/04	2	164.50	1	165.50	165.50	1	8,341	0.01%
2021/08/02	1	164.00	0	0.00	161.50	1	8,306	0.01%
2021/07/30	1	170.00	1	164.00	164.00	0	8,322	0.00%
2021/07/28	1	165.00	0	0.00	165.00	1	8,391	0.01%
2021/07/27	2	173.00	1	178.50	169.50	1	8,463	0.01%
2021/07/26	1	177.00	2	177.50	177.50	-1	8,524	-0.01%
2021/07/23	0	0.00	1	179.50	176.00	-1	8,542	-0.01%
2021/07/22	7	186.93	2	188.00	183.50	5	8,500	0.06%
2021/07/21	0	0.00	3	180.67	187.50	-3	8,323	-0.04%
2021/07/20	3	179.33	2	175.00	173.50	1	8,132	0.01%
2021/07/16	3	179.50	1	180.00	178.00	2	8,076	0.02%
2021/07/14	0	0.00	5	188.50	187.00	-5	7,974	-0.06%
2021/07/13	3	187.67	2	181.25	181.50	1	7,875	0.01%
2021/07/12	3	180.17	4	183.00	187.00	-1	7,644	-0.01%
2021/07/09	2	171.50	3	173.83	171.00	-1	7,354	-0.01%
2021/07/08	7	167.43	2	166.50	170.00	5	7,228	0.07%
2021/07/07	0	0.00	8	168.06	167.50	-8	7,034	-0.11%
2021/07/06	1	163.00	1	161.00	160.50	0	6,822	0.00%
2021/07/05	4	162.88	0	0.00	161.50	4	6,856	0.06%
2021/07/02	0	0.00	2.2	156.88	160.50	-2.2	6,846	-0.03%
2021/07/01	1	151.00	0	0.00	150.00	1	6,993	0.01%
2021/06/30	3	159.50	3	155.50	155.50	0	6,981	0.00%
2021/06/29	2	155.00	1	156.50	154.00	1	6,883	0.01%
2021/06/28	0	0.00	1	155.50	156.50	-1	6,977	-0.01%
2021/06/25	0	0.00	2	156.50	155.00	-2	6,965	-0.03%
2021/06/24	3	154.67	9	156.89	155.50	-6	6,906	-0.09%
2021/06/23	4	151.88	9	152.28	152.00	-5	6,737	-0.07%
2021/06/22	5	152.00	0	0.00	148.50	5	6,674	0.07%
2021/06/21	1	150.00	2	148.50	149.50	-1	6,650	-0.02%
2021/06/18	0	0.00	1	152.00	149.00	-1	6,656	-0.02%
2021/06/17	1	149.00	0	0.00	151.00	1	6,696	0.01%
2021/06/16	3	149.83	0	0.00	148.50	3	6,684	0.04%
2021/06/15	3	150.67	3	150.83	151.00	0	6,544	0.00%
2021/06/11	3	148.00	0	0.00	147.00	3	6,582	0.05%
2021/06/10	6	152.67	9	148.67	147.00	-3	6,566	-0.05%
2021/06/09	0	0.00	2	142.00	141.00	-2	6,218	-0.03%
2021/06/04	3	136.50	4	138.88	140.00	-1	6,304	-0.02%
2021/06/02	0	0.00	1	138.50	136.00	-1	6,376	-0.02%
2021/05/28	2	141.00	7	140.00	141.50	-5	6,278	-0.08%
2021/05/27	0	0.00	6	139.75	138.00	-6	6,266	-0.10%
2021/05/26	1	142.50	1	138.00	135.50	0	6,186	0.00%
2021/05/25	10	132.00	10	134.50	135.00	0	5,925	0.00%
2021/05/18	1	118.00	0	0.00	123.00	1	6,011	0.02%
2021/05/17	1	116.00	6	116.42	117.00	-5	6,035	-0.08%
2021/05/14	11	122.09	10	116.00	116.00	1	6,001	0.02%
2021/05/12	1	109.00	0	0.00	113.00	1	6,237	0.02%
2021/05/11	1	120.00	0	0.00	119.00	1	6,303	0.02%
2021/05/10	1	130.50	0	0.00	129.50	1	6,376	0.02%
2021/05/07	0	0.00	1	128.00	134.50	-1	6,490	-0.02%
2021/05/06	1	128.50	0	0.00	124.00	1	6,531	0.02%
2021/05/05	6	130.58	0	0.00	127.00	6	6,646	0.09%
2021/05/04	7	128.50	1	134.00	129.00	6	6,867	0.09%
2021/05/03	6	144.58	0	0.00	141.50	6	7,454	0.08%
2021/04/29	1	160.00	3	157.83	156.00	-2	7,692	-0.03%
2021/04/28	1	160.50	0.1	159.00	158.00	0.9	7,845	0.01%
2021/04/27	0	0.00	8	157.75	159.00	-8	7,982	-0.10%
2021/04/26	1	152.00	1	152.50	152.00	0	8,109	0.00%
2021/04/21	7	156.00	0	0.00	156.00	7	8,435	0.08%
2021/04/20	2	158.00	0	0.00	159.00	2	8,825	0.02%
2021/04/19	1	153.00	1	157.50	158.00	0	9,012	0.00%
2021/04/16	1	154.00	1	157.00	152.50	0	9,471	0.00%
2021/04/15	2	156.00	0	0.00	156.00	2	9,474	0.02%
2021/04/14	6	152.83	1	154.50	155.00	5	9,509	0.05%
2021/04/13	2	159.50	0	0.00	158.50	2	9,638	0.02%
2021/04/12	3	163.00	1	168.00	163.00	2	9,678	0.02%
2021/04/09	1	168.00	2	164.50	164.00	-1	9,762	-0.01%
2021/04/08	1	166.50	1	169.50	166.50	0	9,878	0.00%
2021/04/07	2	167.25	6	167.08	165.50	-4	9,876	-0.04%
2021/04/06	0	0.00	1	157.00	157.00	-1	9,798	-0.01%
2021/04/01	0	0.00	1	156.50	153.00	-1	10,358	-0.01%
2021/03/31	0	0.00	3	154.50	156.00	-3	10,433	-0.03%
2021/03/29	1	145.50	0	0.00	147.50	1	10,529	0.01%
2021/03/22	2	140.75	1	141.00	141.00	1	10,744	0.01%
2021/03/19	2	144.75	0	0.00	144.50	2	10,707	0.02%
2021/03/18	1	147.50	0	0.00	148.00	1	10,725	0.01%
2021/03/16	1	144.50	0	0.00	146.50	1	10,811	0.01%
2021/03/15	1	148.00	0	0.00	147.50	1	10,953	0.01%
2021/03/12	1	151.00	1	151.00	152.00	0	10,983	0.00%
2021/03/09	2	148.75	1	148.50	149.50	1	11,559	0.01%
2021/03/08	1	159.50	2	155.25	152.50	-1	12,197	-0.01%
2021/03/05	1	154.50	6	155.17	156.50	-5	12,262	-0.04%
2021/03/03	1	162.50	0	0.00	163.00	1	12,440	0.01%
2021/03/02	5	163.50	2	161.00	161.00	3	12,817	0.02%
2021/02/26	3	160.00	1	160.00	159.50	2	12,899	0.02%
2021/02/24	12	168.25	12	170.42	166.50	0	13,244	0.00%
2021/02/23	2	167.00	2	167.50	167.50	0	13,435	0.00%
2021/02/22	1	172.00	3.2	170.47	171.00	-2.2	13,582	-0.02%
2021/02/19	11	165.59	11	166.77	167.00	0	13,916	0.00%
2021/02/18	1	162.50	0	0.00	164.50	1	14,899	0.01%
2021/02/17	0	0.00	16	160.91	164.50	-16	15,466	-0.10%
2021/02/05	1	158.00	0	0.00	156.00	1	15,559	0.01%
2021/02/03	16	170.91	10	173.00	163.00	6	15,439	0.04%
2021/02/02	7	160.36	8	161.25	168.00	-1	15,199	-0.01%
2021/02/01	1	152.00	1	155.00	155.50	0	15,066	0.00%
2021/01/29	26	162.48	30	156.82	155.00	-4	14,987	-0.03%
2021/01/28	7.2	162.33	5	161.60	160.00	2.2	14,856	0.01%
2021/01/27	0	0.00	0	166.50	166.50	0	14,893	0.00%
2021/01/26	14	167.61	2	167.00	163.00	12	14,728	0.08%
2021/01/25	3	170.00	1	167.00	167.00	2	14,401	0.01%
2021/01/22	2	157.25	4	165.13	166.00	-2	13,660	-0.01%
2021/01/21	0	0.00	4	152.75	151.00	-4	13,328	-0.03%
2021/01/20	2	149.75	0	0.00	146.50	2	13,151	0.02%
2021/01/19	7	148.71	23	149.96	150.00	-16	12,974	-0.12%
2021/01/18	0	0.00	0.1	142.50	142.50	-0.1	12,790	0.00%
2021/01/15	0	0.00	2	144.00	142.50	-2	12,768	-0.02%
2021/01/14	12	151.04	1	152.00	146.00	11	12,692	0.09%
2021/01/13	11	146.32	17.3	148.17	149.00	-6.3	12,473	-0.05%
2021/01/12	1	145.00	0	0.00	140.00	1	12,074	0.01%
2021/01/11	13	144.58	9	143.33	144.50	4	11,881	0.03%
2021/01/08	2	134.00	1	133.00	134.00	1	11,457	0.01%
2021/01/07	0.2	133.00	0	0.00	132.50	0.2	11,486	0.00%
2021/01/06	3	136.00	1	133.00	133.50	2	11,728	0.02%
2021/01/04	0	0.00	1	137.00	138.50	-1	11,776	-0.01%
2020/12/31	4	138.00	1	136.50	135.00	3	11,690	0.03%
2020/12/30	13	137.50	14	137.04	137.00	-1	11,732	-0.01%
2020/12/29	18	137.39	18	137.33	136.50	0	11,841	0.00%
2020/12/28	10	135.80	20	136.80	138.00	-10	11,835	-0.08%
2020/12/25	0	0.00	4	129.25	131.00	-4	11,339	-0.04%
2020/12/24	10	128.60	9	127.89	127.00	1	11,406	0.01%
2020/12/23	0	0.00	2	126.00	128.00	-2	11,591	-0.02%
2020/12/21	0	0.00	2.1	125.05	126.00	-2.1	11,830	-0.02%
2020/12/18	13	125.65	12	123.00	123.00	1	11,962	0.01%
2020/12/17	11	124.36	23	125.61	125.50	-12	12,014	-0.10%
2020/12/16	10	123.50	9	123.72	123.50	1	12,000	0.01%
2020/12/14	2.1	122.43	2	122.00	121.00	0.1	12,254	0.00%
2020/12/11	1	119.50	0	0.00	121.50	1	12,564	0.01%
2020/12/10	1	125.00	2	125.00	125.00	-1	12,969	-0.01%
2020/12/09	2	126.75	2	130.25	128.50	0	13,476	0.00%
2020/12/08	3	124.17	5	123.90	124.50	-2	13,588	-0.01%
2020/12/07	8	123.69	3	127.00	123.00	5	13,556	0.04%
2020/12/04	9	128.00	7	129.00	129.00	2	13,392	0.01%
2020/12/03	16	132.09	1	128.00	128.00	15	13,218	0.11%
2020/12/02	32	127.34	34	129.07	131.00	-2	12,834	-0.02%
2020/12/01	12	121.33	14	122.29	123.50	-2	12,089	-0.02%
2020/11/30	1	123.00	3	122.83	121.50	-2	12,080	-0.02%
2020/11/27	5	124.00	5	122.00	122.00	0	11,996	0.00%
2020/11/26	4	124.50	6	123.17	124.50	-2	11,870	-0.02%
2020/11/25	5	121.50	5	116.50	117.00	0	11,431	0.00%
2020/11/24	10	123.20	8	120.50	120.50	2	11,304	0.02%
2020/11/23	18	126.25	18	122.39	122.00	0	11,216	0.00%
2020/11/20	6	122.08	9	123.39	126.00	-3	10,951	-0.03%
2020/11/19	1	123.50	0	0.00	121.00	1	10,676	0.01%
2020/11/18	8	120.25	36	121.53	121.50	-28	10,487	-0.27%
2020/11/17	53	124.06	11	120.86	118.50	42	10,075	0.42%
2020/11/16	15	117.13	27	118.65	119.00	-12	9,131	-0.13%
2020/11/13	10	103.50	14.2	106.11	108.50	-4.2	8,563	-0.05%
2020/11/12	1	105.00	21.2	104.94	104.50	-20.2	8,433	-0.24%
2020/11/11	8	101.69	9	102.50	102.50	-1	8,359	-0.01%
2020/11/10	5	102.50	0	0.00	100.50	5	8,369	0.06%
2020/11/09	8	103.69	6	104.08	104.00	2	8,364	0.02%
2020/11/06	10	103.40	0	0.00	103.00	10	8,358	0.12%
2020/11/05	1	102.50	0	0.00	103.00	1	8,347	0.01%
2020/11/03	3	101.00	6	100.58	100.50	-3	8,487	-0.04%
2020/11/02	0	0.00	3	98.20	99.50	-3	8,522	-0.04%
2020/10/30	1	100.00	0	0.00	98.50	1	8,509	0.01%
2020/10/29	3	99.70	0	0.00	100.50	3	8,513	0.04%
2020/10/23	1	103.00	13	103.15	104.00	-12	8,564	-0.14%
2020/10/22	14	101.14	0	0.00	101.00	14	8,547	0.16%
2020/10/21	1	103.00	15	104.00	102.50	-14	8,582	-0.16%
2020/10/20	0	0.00	2	103.00	102.50	-2	8,585	-0.02%
2020/10/19	3	102.00	0	0.00	103.00	3	8,628	0.03%
2020/10/16	20.2	103.64	8	104.75	101.00	12.2	8,639	0.14%
2020/10/15	1	105.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	3.2	107.48	5	108.70	105.00	-1.8	8,754	-0.02%
2020/10/13	3	105.17	1	104.00	106.00	2	8,527	0.02%
2020/10/12	7	105.36	24	105.50	106.00	-17	8,498	-0.20%
2020/10/08	24	102.75	12	101.00	101.00	12	8,424	0.14%
2020/10/07	17	104.44	9	103.28	102.50	8	8,470	0.09%
2020/10/06	13	104.08	13	104.58	104.50	0	8,478	0.00%
2020/10/05	10	102.00	13.1	102.77	103.50	-3.1	8,798	-0.03%
2020/09/30	4	100.00	4	101.25	101.50	0	9,160	0.00%
2020/09/29	19	100.71	17	101.00	101.00	2	9,258	0.02%
2020/09/28	5	97.10	13.1	100.05	102.00	-8.1	9,259	-0.09%
2020/09/25	1	96.00	3	98.23	94.60	-2	9,281	-0.02%
2020/09/24	7	98.10	1	99.90	97.10	6	9,450	0.06%
2020/09/23	8	99.43	7	100.56	102.00	1	9,534	0.01%
2020/09/22	12	97.03	12	98.15	98.00	0	9,348	0.00%
2020/09/21	17	99.64	20	97.95	97.40	-3	9,295	-0.03%
2020/09/18	13	99.62	8	98.73	98.60	5	9,229	0.05%
2020/09/17	12	101.50	24	101.06	100.00	-12	9,114	-0.13%
2020/09/16	18	101.83	18	100.22	100.00	0	8,922	0.00%
2020/09/15	24	99.45	12.3	100.30	102.00	11.8	8,637	0.14%
2020/09/14	11.3	98.13	17	99.68	96.70	-5.8	8,137	-0.07%
2020/09/11	16	93.38	19	93.82	95.30	-3	7,562	-0.04%
2020/09/10	0	0.00	1	89.50	89.20	-1	7,233	-0.01%
2020/09/09	1	87.10	1	88.60	89.00	0	7,201	0.00%
2020/09/07	0	0.00	2	88.80	87.40	-2	7,315	-0.03%
2020/09/04	3	86.43	2	87.10	87.40	1	7,363	0.01%
2020/09/03	3	88.97	5	89.94	88.00	-2	7,371	-0.03%
2020/09/02	0	0.00	1	87.30	87.30	-1	7,348	-0.01%
2020/09/01	2	85.20	0	0.00	85.10	2	7,370	0.03%
2020/08/28	3	86.80	0	0.00	87.20	3	7,879	0.04%
2020/08/27	2	87.80	0	0.00	88.10	2	7,968	0.03%
2020/08/26	0	0.00	5	87.44	89.50	-5	8,010	-0.06%
2020/08/25	1	85.10	0	0.00	85.00	1	7,989	0.01%
2020/08/24	2	84.50	0	0.00	85.00	2	8,016	0.02%
2020/08/21	0	0.00	1	84.50	84.50	-1	8,076	-0.01%
2020/08/20	1	84.10	0	0.00	81.50	1	8,083	0.01%
2020/08/19	4	88.43	1	86.20	86.20	3	8,041	0.04%
2020/08/18	3	89.37	1	88.70	88.80	2	8,071	0.02%
2020/08/17	2	91.70	0	0.00	91.70	2	8,058	0.02%
2020/08/13	1	92.10	0	0.00	91.60	1	8,157	0.01%
2020/08/11	2	94.55	2	94.20	94.60	0	8,348	0.00%
2020/08/10	10	98.90	10	96.10	96.10	0	8,378	0.00%
2020/08/07	9	100.21	4	100.75	98.50	5	8,401	0.06%
2020/08/05	1	97.80	0	0.00	97.50	1	8,329	0.01%
2020/08/03	0	0.00	2	96.20	96.10	-2	9,128	-0.02%
2020/07/31	0	0.00	5	96.04	97.20	-5	9,216	-0.05%
2020/07/30	0	0.00	1	94.50	94.50	-1	9,312	-0.01%
2020/07/29	2	92.00	1	93.50	93.80	1	9,369	0.01%
2020/07/28	9	95.40	3	94.10	91.90	6	9,396	0.06%
2020/07/27	2	96.05	0	0.00	95.90	2	9,428	0.02%
2020/07/24	1	96.10	1	98.80	96.10	0	9,679	0.00%
2020/07/23	3	99.20	1	98.90	98.60	2	9,680	0.02%
2020/07/22	1	98.80	2	98.95	99.10	-1	9,783	-0.01%
2020/07/20	2	95.10	5	95.36	95.40	-3	9,771	-0.03%
2020/07/17	4	98.95	7	98.16	97.20	-3	9,794	-0.03%
2020/07/16	0	0.00	1	97.50	96.30	-1	9,711	-0.01%
2020/07/15	2	96.05	31	96.31	96.00	-29	9,738	-0.30%
2020/07/14	5	98.16	0	0.00	97.70	5	9,932	0.05%
2020/07/13	2	102.00	10.1	101.01	102.00	-8.1	9,837	-0.08%
2020/07/10	6	102.33	2	102.00	101.00	4	9,772	0.04%
2020/07/09	28	109.23	8	107.00	107.00	20	9,605	0.21%
2020/07/08	16	108.38	6	104.92	110.50	10	9,125	0.11%
2020/07/07	0	0.00	12	101.08	101.00	-12	8,593	-0.14%
2020/07/06	11	101.32	16	100.40	101.00	-5	8,494	-0.06%
2020/07/03	27	100.47	9	98.54	98.20	18	8,424	0.21%
2020/07/02	3	98.10	40	98.23	99.10	-37	8,282	-0.45%
2020/07/01	8	97.10	23	95.81	95.60	-15	7,965	-0.19%
2020/06/29	0	0.00	1	90.20	90.60	-1	7,847	-0.01%
2020/06/22	2	94.70	0	0.00	93.40	2	8,226	0.02%
2020/06/19	2	94.10	2	94.55	93.40	0	8,300	0.00%
2020/06/18	0	0.00	1	93.70	93.10	-1	8,361	-0.01%
2020/06/17	1	92.80	2	93.45	93.00	-1	8,467	-0.01%
2020/06/16	3	92.93	0	0.00	93.30	3	8,585	0.03%
2020/06/15	2	92.00	1	91.90	89.90	1	8,755	0.01%
2020/06/12	1	89.40	1	89.90	91.40	0	8,897	0.00%
2020/06/11	10	91.00	0	0.00	90.10	10	9,037	0.11%
2020/06/10	1	94.60	0	0.00	94.50	1	9,128	0.01%
2020/06/09	0	0.00	1	93.20	93.70	-1	9,272	-0.01%
2020/06/08	1	95.20	0	0.00	93.00	1	9,412	0.01%
2020/06/05	6	94.32	2	94.10	94.00	4	9,435	0.04%
2020/06/04	12	94.61	3	93.50	93.50	9	9,492	0.09%
2020/06/03	27	94.62	31	96.96	93.70	-4	9,494	-0.04%
2020/06/02	3	92.50	3	93.07	91.10	0	9,284	0.00%
2020/06/01	4	91.60	27	91.86	91.90	-23	9,379	-0.25%
2020/05/29	2	89.25	1	87.70	90.80	1	9,702	0.01%
2020/05/28	1	88.00	0	0.00	87.80	1	9,720	0.01%
2020/05/27	10	90.10	21	89.50	88.80	-11	9,788	-0.11%
2020/05/26	1	88.40	3	88.90	88.50	-2	9,806	-0.02%
2020/05/25	5	87.30	5	87.50	88.80	0	9,789	0.00%
2020/05/22	7	85.69	0	0.00	85.90	7	9,781	0.07%
2020/05/19	1	85.80	2	85.90	86.70	-1	9,667	-0.01%
2020/05/18	28	86.80	0	0.00	85.80	28	9,616	0.29%
2020/05/15	4	91.93	1	93.20	91.10	3	9,483	0.03%
2020/05/13	11	94.55	3	94.23	95.30	8	9,489	0.08%
2020/05/12	16	95.21	7	93.40	93.40	9	9,548	0.09%
2020/05/11	7	99.19	20	100.15	97.50	-13	9,540	-0.14%
2020/05/08	6	94.48	32	95.15	96.10	-26	9,189	-0.28%
2020/05/07	1	91.10	4	91.13	91.40	-3	8,821	-0.03%
2020/05/06	4	90.08	2	90.95	89.00	2	8,781	0.02%
2020/05/05	0	0.00	2	89.50	88.50	-2	8,759	-0.02%
2020/05/04	6	88.92	10	88.75	88.50	-4	9,065	-0.04%
2020/04/30	5	92.00	11	92.24	90.60	-6	9,148	-0.07%
2020/04/29	14	93.53	12	92.95	91.50	2	9,139	0.02%
2020/04/28	3	89.23	8	89.56	89.80	-5	8,958	-0.06%
2020/04/27	2	89.10	15.3	89.63	88.70	-13.3	9,014	-0.15%
2020/04/24	2	86.70	2	87.25	87.60	0	8,918	0.00%
2020/04/23	2	87.95	1	88.50	87.00	1	8,920	0.01%
2020/04/22	1	84.00	2	86.25	87.50	-1	8,959	-0.01%
2020/04/21	4	87.78	3	88.43	86.10	1	8,978	0.01%
2020/04/20	2	87.10	1	87.20	87.90	1	9,018	0.01%
2020/04/17	24	90.99	41	93.07	88.10	-17	8,971	-0.19%
2020/04/16	17	87.71	1	87.50	87.80	16	8,827	0.18%
2020/04/15	3	88.03	1	88.00	87.80	2	8,853	0.02%
2020/04/14	0	0.00	1	87.30	88.00	-1	9,047	-0.01%
2020/04/13	3	84.27	2	85.20	85.30	1	9,083	0.01%
2020/04/10	0	0.00	1	87.10	86.20	-1	9,123	-0.01%
2020/04/09	14	87.72	7	87.43	86.50	7	9,195	0.08%
2020/04/08	14	89.49	16	91.08	89.60	-2	9,340	-0.02%
2020/04/07	25	86.95	23	86.91	87.30	2	9,232	0.02%
2020/04/06	5	80.26	2	80.30	81.20	3	9,085	0.03%
2020/04/01	1	77.50	1	78.50	79.50	0	9,076	0.00%
2020/03/31	1	79.20	1	79.90	77.90	0	9,050	0.00%
2020/03/30	2	74.35	14	77.89	78.40	-12	9,000	-0.13%
2020/03/27	12	78.13	4	78.00	75.70	8	8,991	0.09%
2020/03/26	13	74.19	9	74.87	75.70	4	8,840	0.05%
2020/03/25	11	74.86	8	75.03	75.70	3	8,754	0.03%
2020/03/24	1	68.70	1	69.70	69.80	0	8,674	0.00%
2020/03/23	7	59.86	7	62.11	63.80	0	8,641	0.00%
2020/03/20	4	62.30	6	62.43	63.30	-2	8,804	-0.02%
2020/03/19	0	57.60	27.1	57.71	57.60	-27.1	8,700	-0.31%
2020/03/18	5	68.00	5	70.50	64.00	0	8,591	0.00%
2020/03/17	5	76.70	2	73.95	70.50	3	8,513	0.04%
2020/03/16	5	80.50	2	81.80	75.60	3	8,509	0.04%
2020/03/13	10	80.25	0	0.00	83.50	10	8,405	0.12%
2020/03/12	7	86.64	3	88.40	87.70	4	8,233	0.05%
2020/03/11	10	93.55	0	0.00	92.40	10	8,168	0.12%
2020/03/10	1	92.10	5	92.40	95.90	-4	8,272	-0.05%
2020/03/09	5	94.40	0	0.00	92.40	5	8,457	0.06%
2020/03/06	11	99.14	11	98.67	98.60	0	8,419	0.00%
2020/03/05	1	98.90	3	100.27	99.60	-2	8,434	-0.02%
2020/03/04	18	99.00	33	99.42	96.80	-15	8,409	-0.18%
2020/03/03	0	0.00	25	96.02	95.70	-25	8,435	-0.30%
2020/03/02	1	92.40	0	0.00	94.40	1	8,804	0.01%
2020/02/27	10	92.75	1	90.00	90.00	9	9,012	0.10%
2020/02/26	0	0.00	5	97.00	96.00	-5	8,934	-0.06%
2020/02/25	16	94.49	25	97.30	97.80	-9	8,892	-0.10%
2020/02/24	4	95.35	0	0.00	95.00	4	8,833	0.05%
2020/02/19	6	97.72	2	97.60	97.70	4	8,733	0.05%
2020/02/18	13	97.81	11	96.89	96.50	2	8,702	0.02%
2020/02/17	64	97.84	10	97.20	97.20	54	8,639	0.63%
2020/02/14	0	0.00	1	99.80	99.90	-1	8,553	-0.01%
2020/02/13	9	103.94	20	100.30	100.00	-11	8,543	-0.13%
2020/02/12	15	102.33	21	102.52	101.00	-6	8,589	-0.07%
2020/02/11	2	99.00	0	0.00	99.70	2	8,629	0.02%
2020/02/07	10	98.05	1	99.90	97.00	9	9,047	0.10%
2020/02/06	7	99.30	2	99.75	100.50	5	9,113	0.05%
2020/02/05	12	99.36	15	100.15	97.80	-3	9,034	-0.03%
2020/02/04	3	96.50	19	96.33	96.40	-16	8,705	-0.18%
2020/02/03	4	92.68	11	91.59	94.90	-7	8,610	-0.08%
2020/01/31	11	89.73	3	89.33	91.20	8	8,511	0.09%
2020/01/30	4	88.10	1	91.70	87.30	3	8,531	0.04%
2020/01/20	1	95.00	0	0.00	96.90	1	8,456	0.01%
2020/01/17	3	94.73	0	0.00	94.50	3	8,431	0.04%
2020/01/16	15	93.60	15	94.90	95.30	0	8,427	0.00%
2020/01/15	3	96.13	3	96.50	95.80	0	8,401	0.00%
2020/01/14	0	0.00	6	94.25	95.20	-6	8,835	-0.07%
2020/01/13	2	90.30	1	91.50	90.70	1	9,053	0.01%
2020/01/10	1	88.50	0	0.00	89.30	1	9,268	0.01%
2020/01/09	12	91.51	15	91.05	91.80	-3	9,510	-0.03%
2020/01/08	11	92.41	0	0.00	90.20	11	10,031	0.11%
2020/01/07	2	97.90	2	99.40	97.60	0	10,026	0.00%
2020/01/06	1	102.00	0	0.00	100.00	1	10,400	0.01%
2020/01/03	0	0.00	1	105.00	101.50	-1	10,881	-0.01%
2020/01/02	1	105.00	2	102.00	105.00	-1	11,064	-0.01%
2019/12/27	3	101.00	1	101.50	101.50	2	11,597	0.02%
2019/12/25	0	0.00	3	99.90	100.00	-3	11,688	-0.03%
2019/12/24	14	100.01	20	98.40	98.30	-6	11,747	-0.05%
2019/12/23	3	99.93	0	0.00	99.90	3	11,804	0.03%
2019/12/20	1	105.00	1	104.50	103.50	0	11,897	0.00%
2019/12/19	2	105.00	1	106.50	105.50	1	12,162	0.01%
2019/12/18	1	106.50	2	107.75	106.00	-1	12,220	-0.01%
2019/12/17	1	109.50	21	109.95	109.50	-20	12,325	-0.16%
2019/12/16	0	0.00	13	104.38	104.50	-13	12,218	-0.11%
2019/12/13	2	106.00	10	104.50	104.50	-8	12,755	-0.06%
2019/12/11	6	104.42	3	105.67	104.00	3	13,238	0.02%
2019/12/10	1	103.00	0	0.00	102.00	1	13,436	0.01%
2019/12/09	1	105.50	1	103.50	103.50	0	13,574	0.00%
2019/12/06	7	104.36	13	104.96	105.50	-6	13,831	-0.04%
2019/12/05	19	107.11	6	104.92	104.00	13	14,405	0.09%
2019/12/04	5	111.50	4	107.50	107.50	1	14,663	0.01%
2019/12/03	0	0.00	2	107.00	108.50	-2	14,865	-0.01%
2019/12/02	21	106.02	6	106.33	106.00	15	15,401	0.10%
2019/11/29	1	113.00	8	112.75	111.50	-7	15,404	-0.05%
2019/11/28	9	113.72	8	114.94	112.00	1	15,298	0.01%
2019/11/27	14	110.32	7	111.57	111.00	7	14,921	0.05%
2019/11/26	8	104.63	6	106.50	108.50	2	14,529	0.01%
2019/11/21	0	0.00	9	93.70	94.20	-9	14,551	-0.06%
2019/11/19	0	0.00	3	100.50	97.50	-3	14,688	-0.02%
2019/11/18	0	0.00	10	102.20	101.00	-10	14,718	-0.07%
2019/11/13	0	0.00	9	102.00	102.00	-9	14,962	-0.06%
2019/11/12	0	0.00	2	97.00	98.10	-2	15,137	-0.01%
2019/11/11	4	104.25	0	0.00	103.00	4	15,473	0.03%
2019/11/08	3	110.50	5	109.10	108.50	-2	15,364	-0.01%
2019/11/07	13	111.15	3	110.50	109.50	10	15,210	0.07%
2019/11/06	27	119.91	4	115.88	115.00	23	15,132	0.15%
2019/11/05	3	119.67	4	123.50	124.00	-1	14,872	-0.01%
2019/11/04	0	0.00	1	116.00	115.00	-1	14,941	-0.01%
2019/11/01	0	0.00	1	113.00	114.50	-1	15,078	-0.01%
2019/10/29	3	108.50	2	109.50	109.50	1	15,252	0.01%
2019/10/25	2	115.00	0	0.00	113.50	2	15,235	0.01%
2019/10/24	0	0.00	3	114.33	115.50	-3	15,301	-0.02%
2019/10/23	6	115.58	8	117.31	115.00	-2	15,372	-0.01%
2019/10/22	7	119.79	3	120.67	119.00	4	15,430	0.03%
2019/10/21	1	112.00	0	0.00	113.00	1	15,094	0.01%
2019/10/18	2	110.25	3	108.83	108.00	-1	15,045	-0.01%
2019/10/17	11	105.55	12	107.08	110.00	-1	15,039	-0.01%
2019/10/16	9	107.94	10	104.05	100.50	-1	14,737	-0.01%
2019/10/15	5	105.20	3	106.17	106.00	2	14,272	0.01%
2019/10/14	21	107.67	33	108.03	107.50	-12	14,100	-0.09%
2019/10/09	15	93.40	27	99.39	100.50	-12	13,740	-0.09%
2019/10/08	5	90.60	5	89.60	91.40	0	13,266	0.00%
2019/10/07	0	0.00	7	88.77	88.70	-7	13,351	-0.05%
2019/10/04	5	88.30	1	87.90	87.60	4	13,312	0.03%
2019/10/03	9	89.37	10	89.54	88.30	-1	13,326	-0.01%
2019/10/02	2	85.75	0	0.00	85.80	2	12,862	0.02%
2019/09/27	20	83.05	22	82.99	83.90	-2	12,934	-0.02%
2019/09/26	3	84.33	3	84.23	84.40	0	12,980	0.00%
2019/09/25	5	83.74	6	83.50	83.90	-1	12,975	-0.01%
2019/09/24	19	83.85	10	83.46	82.60	9	13,061	0.07%
2019/09/23	0	0.00	1	87.90	87.50	-1	12,912	-0.01%
2019/09/20	21	87.18	16	87.98	87.30	5	13,227	0.04%
2019/09/19	12	86.40	2	85.95	86.60	10	13,442	0.07%
2019/09/18	1	87.50	7	88.47	86.00	-6	13,397	-0.04%
2019/09/17	2	85.40	1	85.20	85.40	1	12,890	0.01%
2019/09/16	24	81.73	22	83.33	84.00	2	12,510	0.02%
2019/09/12	1	82.00	32	83.66	82.00	-31	12,372	-0.25%
2019/09/11	0	0.00	4	82.20	80.50	-4	12,101	-0.03%
2019/09/10	53	82.30	5	81.68	81.20	48	11,925	0.40%
2019/09/09	7	80.09	17	82.04	83.00	-10	11,628	-0.09%
2019/09/06	0	0.00	1	80.10	78.00	-1	10,977	-0.01%
2019/09/05	35	77.03	36	77.51	76.20	-1	10,564	-0.01%
2019/09/04	14	73.30	15	74.49	77.10	-1	10,169	-0.01%
2019/09/03	4	70.98	1	70.60	70.10	3	9,589	0.03%
2019/09/02	0	0.00	3	68.30	68.70	-3	9,455	-0.03%
2019/08/28	3	64.20	0	0.00	65.90	3	9,688	0.03%
2019/08/27	1	65.70	3	66.50	66.00	-2	9,756	-0.02%
2019/08/26	2	66.35	6	66.42	66.00	-4	9,649	-0.04%
2019/08/23	1	69.80	2	69.95	69.50	-1	9,512	-0.01%
2019/08/20	0	0.00	2	72.60	70.50	-2	9,302	-0.02%
2019/08/19	2	71.00	0	0.00	70.80	2	9,206	0.02%
2019/08/15	13	71.56	5	73.00	71.20	8	9,143	0.09%
2019/08/14	2	73.70	3	75.27	74.20	-1	9,003	-0.01%
2019/08/12	0	0.00	2	71.30	71.10	-2	8,647	-0.02%
2019/08/08	7	71.29	3	71.53	71.40	4	8,592	0.05%
2019/08/07	5	69.26	4	69.30	69.90	1	8,444	0.01%
2019/08/06	5	66.88	15	68.33	69.20	-10	8,398	-0.12%
2019/08/05	0	0.00	20	72.30	66.80	-20	8,224	-0.24%
2019/07/31	1	70.90	0	0.00	71.00	1	7,850	0.01%
2019/07/30	0	0.00	6	72.87	71.70	-6	7,746	-0.08%
2019/07/26	1	74.20	1	73.90	74.30	0	7,588	0.00%
2019/07/25	2	72.60	1	73.60	74.60	1	7,550	0.01%
2019/07/24	7	73.67	3	73.33	72.80	4	7,436	0.05%
2019/07/23	3	73.53	2	73.80	72.80	1	7,315	0.01%
2019/07/22	19	74.04	0	0.00	74.00	19	7,166	0.27%
2019/07/19	0	0.00	1	71.50	72.40	-1	6,836	-0.01%
2019/07/17	0	0.00	1	70.20	69.00	-1	6,507	-0.02%
2019/07/16	0	0.00	5	68.70	68.50	-5	6,374	-0.08%
2019/07/15	0	0.00	1	71.50	69.80	-1	6,340	-0.02%
2019/07/11	0	0.00	3	72.37	72.50	-3	6,451	-0.05%
2019/07/10	0	0.00	7	68.00	68.40	-7	6,067	-0.12%
2019/07/09	6	67.27	1	67.60	67.50	5	5,994	0.08%
2019/07/08	0	0.00	1	66.00	66.40	-1	5,837	-0.02%
2019/07/03	3	66.70	3	65.70	65.00	0	5,522	0.00%
2019/07/02	3	65.30	3	65.10	66.00	0	5,438	0.00%
2019/07/01	2	66.00	1	65.30	65.60	1	5,352	0.02%
2019/06/28	0	0.00	1	64.90	64.50	-1	5,160	-0.02%
2019/06/27	2	63.45	4	63.53	65.00	-2	5,060	-0.04%
2019/06/26	2	59.50	5	59.90	60.20	-3	4,783	-0.06%
2019/06/21	1	58.00	0	0.00	56.10	1	5,048	0.02%
2019/06/20	0	0.00	2	55.75	56.60	-2	4,983	-0.04%
2019/06/19	1	54.70	2	54.80	55.10	-1	5,046	-0.02%
2019/06/17	0	0.00	4	52.75	52.80	-4	4,964	-0.08%
2019/06/14	2	51.80	0	0.00	52.00	2	5,048	0.04%
2019/06/11	0	0.00	1	51.50	52.10	-1	5,405	-0.02%
2019/06/06	1	50.20	0	0.00	50.80	1	5,275	0.02%
2019/06/03	0	0.00	2	47.55	48.15	-2	4,902	-0.04%
2019/05/31	0	0.00	2	43.60	43.80	-2	4,754	-0.04%
2019/05/22	2	42.15	0	0.00	41.80	2	4,936	0.04%
2019/05/20	5	40.60	0	0.00	41.40	5	5,012	0.10%
2019/05/15	0	0.00	2	47.45	47.50	-2	5,368	-0.04%
2019/05/14	2	46.75	0	0.00	46.70	2	5,442	0.04%
2019/05/10	2	50.10	2	51.40	51.00	0	5,558	0.00%
2019/05/09	0	0.00	2	51.40	50.40	-2	5,544	-0.04%
2019/05/08	2	50.40	0	0.00	50.70	2	5,517	0.04%
2019/05/06	0	0.00	9	51.12	50.70	-9	5,630	-0.16%
2019/05/03	2	52.70	0	0.00	52.70	2	5,628	0.04%
2019/05/02	0	0.00	4	52.45	53.00	-4	5,637	-0.07%
2019/04/30	0	0.00	1	50.50	50.50	-1	5,604	-0.02%
2019/04/29	2	50.30	0	0.00	50.00	2	5,725	0.03%
2019/04/26	2	50.40	0	0.00	51.70	2	5,741	0.03%
2019/04/24	4	53.60	3	52.60	52.90	1	5,765	0.02%
2019/04/22	1	54.00	0	0.00	54.00	1	5,789	0.02%
2019/04/18	1	53.70	34	54.74	53.70	-33	5,847	-0.56%
2019/04/17	9	52.60	0	0.00	52.70	9	5,583	0.16%
2019/04/15	2	51.80	2	52.50	53.00	0	5,824	0.00%
2019/04/12	15	53.11	0	0.00	52.00	15	5,956	0.25%
2019/04/11	0	0.00	1	54.00	53.10	-1	6,111	-0.02%
2019/04/10	9	54.10	7	53.94	54.00	2	6,532	0.03%
2019/04/09	11	54.41	13	54.68	54.00	-2	7,067	-0.03%
2019/04/08	3	54.53	0	0.00	54.30	3	7,208	0.04%
2019/04/03	3	53.47	0	0.00	53.30	3	7,461	0.04%
2019/04/02	0	0.00	1	55.00	54.30	-1	7,776	-0.01%
2019/04/01	2	53.80	0	0.00	54.00	2	7,759	0.03%
2019/03/29	17	54.26	15	55.31	54.00	2	7,666	0.03%
2019/03/28	30	55.13	25	55.27	52.80	5	7,511	0.07%
2019/03/27	0	0.00	12	51.26	53.90	-12	7,012	-0.17%
2019/03/22	0	0.00	3	50.53	49.90	-3	6,623	-0.05%
2019/03/21	5	48.80	0	0.00	48.85	5	6,491	0.08%
2019/03/15	5	48.23	7	49.08	47.50	-2	6,382	-0.03%
2019/03/14	1	46.80	0	0.00	46.25	1	6,063	0.02%
2019/03/13	1	46.00	0	0.00	46.10	1	6,087	0.02%
2019/03/07	0	0.00	2	46.35	45.40	-2	6,448	-0.03%
2019/03/06	1	47.10	1	46.85	46.80	0	6,502	0.00%
2019/03/04	1	46.90	0	0.00	47.80	1	6,592	0.02%
2019/02/21	0	0.00	1	48.45	48.45	-1	6,544	-0.02%
2019/02/20	6	48.25	7	49.01	47.95	-1	6,498	-0.02%
2019/02/18	5	48.00	0	0.00	47.60	5	6,414	0.08%
2019/02/15	0	0.00	5	49.50	47.55	-5	6,359	-0.08%
2019/02/14	2	46.85	0	0.00	46.75	2	6,030	0.03%
2019/02/13	5	46.40	0	0.00	46.10	5	5,949	0.08%
2019/02/12	5	46.20	1	46.00	46.20	4	5,884	0.07%
2019/01/23	2	43.30	2	43.30	43.30	0	5,746	0.00%
2019/01/22	3	42.73	2	43.00	42.50	1	5,729	0.02%
2019/01/17	5	43.30	0	0.00	43.05	5	5,601	0.09%
2019/01/14	0	0.00	3	45.73	44.70	-3	5,556	-0.05%
2019/01/11	2	45.90	1	45.10	45.25	1	5,558	0.02%
2019/01/08	0	0.00	2	45.03	45.70	-2	5,307	-0.04%
2019/01/03	1	46.00	2	46.80	45.85	-1	4,916	-0.02%
2019/01/02	3	48.10	5	48.26	48.50	-2	4,756	-0.04%
2018/12/28	3	45.58	5	47.08	47.90	-2	4,319	-0.05%
2018/12/27	2	44.38	3	44.25	43.90	-1	3,808	-0.03%
2018/12/26	4	44.19	5	45.19	42.00	-1	3,655	-0.03%
2018/12/25	7	42.68	4	42.81	44.85	3	3,311	0.09%
2018/12/24	1	41.75	0	0.00	41.75	1	2,931	0.03%
2018/12/17	1	41.80	0	0.00	41.80	1	2,892	0.03%
2018/12/13	0	0.00	1	44.10	43.00	-1	2,877	-0.03%
2018/12/12	1	42.10	1	40.55	42.45	0	2,716	0.00%
2018/12/11	1	39.45	0	0.00	39.45	1	2,657	0.04%
2018/12/03	0	0.00	3	41.75	42.45	-3	2,839	-0.11%
2018/11/30	1	41.45	0	0.00	40.25	1	2,770	0.04%
2018/11/29	0	0.00	2	39.80	40.40	-2	2,639	-0.08%
2018/11/28	2	38.50	0	0.00	38.60	2	2,650	0.08%
2018/11/27	1	36.70	2	38.15	37.95	-1	2,627	-0.04%
2018/11/20	1	36.10	0	0.00	36.05	1	2,495	0.04%
2018/11/15	4	36.70	0	0.00	36.20	4	2,482	0.16%
2018/11/08	2	41.40	0	0.00	40.15	2	2,469	0.08%
2018/11/07	0	0.00	1	41.90	41.35	-1	2,494	-0.04%
2018/11/05	0	0.00	2	41.15	40.90	-2	2,478	-0.08%
2018/11/02	2	39.80	0	0.00	40.30	2	2,474	0.08%
2018/11/01	1	40.60	1	39.85	39.80	0	2,459	0.00%
2018/10/25	1	36.40	0	0.00	36.50	1	2,539	0.04%
2018/10/24	0	0.00	1	39.40	39.40	-1	2,583	-0.04%
2018/10/19	2	40.65	3	41.42	42.45	-1	2,701	-0.04%
2018/10/16	0	0.00	1	40.80	39.95	-1	2,978	-0.03%
2018/10/15	1	39.70	0	0.00	40.00	1	3,010	0.03%
2018/10/12	0	0.00	2	38.65	39.30	-2	3,074	-0.07%
2018/10/11	0	0.00	1	37.60	37.50	-1	3,112	-0.03%
2018/10/08	1	43.00	1	44.30	42.75	0	3,154	0.00%
2018/10/05	1	43.80	0	0.00	43.55	1	3,258	0.03%
2018/10/03	3	48.30	0	0.00	47.70	3	3,350	0.09%
2018/10/02	0	0.00	2	49.30	49.20	-2	3,405	-0.06%
2018/09/28	2	48.30	0	0.00	48.35	2	3,507	0.06%
2018/09/27	2	48.80	0	0.00	48.75	2	3,577	0.06%
2018/09/26	0	0.00	2	50.50	49.40	-2	3,633	-0.06%
2018/09/25	2	48.60	0	0.00	49.10	2	3,761	0.05%
2018/09/21	0	0.00	2	47.60	48.20	-2	3,890	-0.05%
2018/09/19	4	48.00	0	0.00	47.70	4	4,123	0.10%
2018/09/17	0	0.00	2	48.90	49.00	-2	4,447	-0.04%
2018/09/14	0	0.00	2	47.80	48.70	-2	4,592	-0.04%
2018/09/12	1	45.60	0	0.00	45.70	1	4,871	0.02%
2018/09/11	2	50.40	0	0.00	50.50	2	4,994	0.04%
2018/09/10	2	49.80	0	0.00	49.55	2	5,604	0.04%
2018/09/06	2	56.40	0	0.00	56.30	2	6,334	0.03%
2018/08/28	1	58.50	0	0.00	57.60	1	7,024	0.01%
2018/08/24	0	0.00	1	56.10	56.30	-1	7,115	-0.01%
2018/08/23	1	56.70	1	56.90	56.80	0	7,142	0.00%
2018/08/16	0	0.00	1	55.00	56.80	-1	7,284	-0.01%
2018/08/14	3	57.50	1	58.10	59.00	2	7,260	0.03%
2018/08/13	1	56.60	0	0.00	55.10	1	7,271	0.01%
2018/08/01	1	59.70	2	59.80	60.60	-1	7,627	-0.01%
2018/07/30	3	59.00	0	0.00	57.10	3	7,696	0.04%
2018/07/25	1	61.50	0	0.00	61.40	1	7,631	0.01%
2018/07/24	0	0.00	43	60.08	61.60	-43	7,564	-0.57%
2018/07/23	4	61.28	0	0.00	61.00	4	7,538	0.05%
2018/07/17	0	0.00	1	71.40	71.10	-1	7,634	-0.01%
2018/07/13	0	0.00	2	74.20	74.10	-2	7,717	-0.03%
2018/07/11	2	71.90	0	0.00	71.50	2	7,951	0.03%
2018/07/10	1	70.20	0	0.00	71.20	1	8,152	0.01%
2018/07/04	1	67.80	0	0.00	69.50	1	8,517	0.01%
2018/07/03	3	71.03	2	70.50	69.30	1	8,542	0.01%
2018/07/02	40	77.19	0	0.00	74.00	40	8,382	0.48%
2018/06/29	2	76.30	0	0.00	76.80	2	8,241	0.02%
2018/06/27	1	77.90	0	0.00	75.20	1	7,997	0.01%
2018/06/25	1	74.60	0	0.00	74.00	1	7,689	0.01%
2018/06/22	1	76.40	1	78.90	74.60	0	7,564	0.00%
2018/06/21	0	0.00	41	73.00	74.50	-41	7,364	-0.56%
2018/06/20	0	0.00	9	72.07	70.10	-9	7,220	-0.12%
2018/06/19	52	78.98	81	79.94	75.80	-29	6,988	-0.41%
2018/06/15	2	77.35	26.1	74.87	78.70	-24.1	6,386	-0.38%
2018/06/14	2	72.10	0	0.00	71.60	2	5,697	0.04%
2018/06/13	21	72.24	1	72.80	72.80	20	5,649	0.35%
2018/06/12	0	0.00	1	69.00	68.80	-1	5,449	-0.02%
2018/06/07	3	72.30	2	72.10	70.40	1	5,354	0.02%
2018/06/06	2	68.60	1	68.80	68.80	1	5,211	0.02%
2018/05/25	0	0.00	1	66.20	66.30	-1	5,030	-0.02%
2018/05/24	3	64.43	7	64.31	64.40	-4	4,960	-0.08%
2018/05/21	3	64.60	4	64.75	64.80	-1	5,012	-0.02%
2018/05/18	1	63.40	0	0.00	63.30	1	4,974	0.02%
2018/05/17	9	63.79	2	64.70	63.60	7	5,028	0.14%
2018/05/16	3	63.63	14	65.06	63.40	-11	5,027	-0.22%
2018/05/11	6	68.55	0	0.00	67.50	6	5,060	0.12%
2018/05/10	0	0.00	2	68.95	68.60	-2	5,084	-0.04%
2018/05/09	4	67.80	4	68.35	67.20	0	5,131	0.00%
2018/05/04	1	64.50	0	0.00	64.00	1	5,382	0.02%
2018/05/03	0	0.00	1	63.60	62.50	-1	5,331	-0.02%
2018/05/02	0	0.00	2	63.00	63.30	-2	5,381	-0.04%
2018/04/30	2	61.80	0	0.00	62.20	2	5,457	0.04%
2018/04/26	1	60.00	0	0.00	59.70	1	5,516	0.02%
2018/04/25	1	61.70	0	0.00	62.50	1	5,500	0.02%
2018/04/24	7	62.00	7	60.00	61.90	0	5,534	0.00%
2018/04/23	2	65.50	0	0.00	65.10	2	5,446	0.04%
2018/04/20	7	70.70	7	70.50	68.80	0	5,457	0.00%
2018/04/18	8	71.24	53	73.11	72.60	-45	5,457	-0.82%
2018/04/17	0	0.00	3	74.10	71.00	-3	5,323	-0.06%
2018/04/16	0	0.00	2	73.10	73.90	-2	5,120	-0.04%
2018/04/11	0	0.00	2	65.40	65.60	-2	4,770	-0.04%
2018/04/09	0	0.00	16	64.90	65.60	-16	4,948	-0.32%
2018/03/31	1	61.10	4	61.10	60.60	-3	5,078	-0.06%
2018/03/30	14	61.04	0	0.00	61.00	14	5,215	0.27%
2018/03/29	2	62.00	0	0.00	61.90	2	5,457	0.04%
2018/03/27	2	63.00	0	0.00	62.40	2	5,731	0.03%
2018/03/26	2	62.60	0	0.00	62.60	2	5,896	0.03%
2018/03/20	0	0.00	2	64.30	64.90	-2	6,685	-0.03%
2018/03/16	3	66.60	0	0.00	65.60	3	7,111	0.04%
2018/03/13	0	0.00	1	68.00	67.60	-1	8,097	-0.01%
2018/03/12	1	66.40	12	65.83	66.80	-11	8,360	-0.13%
2018/03/09	2	63.80	0	0.00	64.50	2	8,627	0.02%
2018/03/08	0	0.00	1	64.00	64.20	-1	9,055	-0.01%
2018/03/06	1	63.00	0	0.00	63.00	1	9,910	0.01%
2018/03/05	10	64.00	0	0.00	63.50	10	10,312	0.10%
2018/03/01	1	67.20	0	0.00	67.30	1	11,114	0.01%
2018/02/27	0	0.00	1	68.90	67.90	-1	11,471	-0.01%
2018/02/26	1	67.80	0	0.00	67.80	1	12,192	0.01%
2018/02/23	1	68.00	0	0.00	68.20	1	12,693	0.01%
2018/02/21	0	0.00	1	67.00	67.80	-1	12,973	-0.01%
2018/02/08	0	0.00	4	63.85	64.00	-4	13,132	-0.03%
2018/02/07	0	0.00	4	67.95	66.70	-4	13,079	-0.03%
2018/02/06	1	65.40	1	66.50	65.30	0	13,028	0.00%
2018/02/05	0	0.00	1	69.80	72.50	-1	12,926	-0.01%
2018/02/02	2	75.00	2	73.60	73.10	0	12,932	0.00%
2018/02/01	2	74.20	8	74.00	73.90	-6	12,910	-0.05%
2018/01/30	7	73.49	4	73.08	71.60	3	12,766	0.02%
2018/01/29	0	0.00	4	69.30	69.80	-4	12,415	-0.03%
2018/01/26	22	69.13	4	69.70	69.60	18	12,561	0.14%
2018/01/25	4	68.60	0	0.00	69.70	4	12,866	0.03%
2018/01/24	5	68.78	0	0.00	68.70	5	12,819	0.04%
2018/01/23	1	71.60	1	72.50	70.20	0	12,762	0.00%
2018/01/22	2	71.45	0	0.00	71.50	2	12,869	0.02%
2018/01/19	2	70.45	0	0.00	70.80	2	12,893	0.02%
2018/01/17	1	72.00	2	71.90	72.30	-1	13,148	-0.01%
2018/01/16	2	71.60	6	72.25	71.30	-4	13,100	-0.03%
2018/01/15	1	69.80	2	71.75	71.70	-1	12,963	-0.01%
2018/01/12	1	67.70	0	0.00	68.50	1	12,811	0.01%
2018/01/10	1	67.50	0	0.00	67.40	1	12,790	0.01%
2018/01/09	3	68.87	0	0.00	68.80	3	12,750	0.02%
2018/01/04	0	0.00	1	73.20	73.20	-1	12,503	-0.01%
2018/01/03	3	70.60	3	72.33	74.50	0	12,357	0.00%
2018/01/02	0	0.00	1	67.00	69.10	-1	12,118	-0.01%