擎亞 (8096)-台灣企銀券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
68.8
漲跌
▲5.8
漲幅
+9.21%
成交量
54,399張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	19	64.90	5	68.90	68.80	14	17,353	0.08%
2025/03/28	8	62.14	0	0.00	63.00	8	15,908	0.05%
2025/03/26	5	64.70	10	64.60	65.00	-5	15,485	-0.03%
2025/03/25	0	0.00	1	68.10	66.50	-1	15,242	-0.01%
2025/03/24	6	68.17	15	66.83	66.00	-9	14,854	-0.06%
2025/03/21	1	69.60	1	73.60	69.40	0	14,588	0.00%
2025/03/20	3	73.60	7	75.80	71.50	-4	14,234	-0.03%
2025/03/19	42	75.28	15	74.85	71.00	27	13,525	0.20%
2025/03/18	13	77.75	12	76.16	72.40	1	12,855	0.01%
2025/03/17	7	72.21	7	72.54	74.80	0	11,951	0.00%
2025/03/14	1.1	64.52	1	63.50	68.00	0.1	10,604	0.00%
2025/03/12	0	0.00	1	63.80	62.90	-1	10,307	-0.01%
2025/03/11	7	61.60	7.1	63.72	65.00	-0.1	10,023	0.00%
2025/03/10	2	65.40	0.1	64.80	65.50	1.9	9,716	0.02%
2025/03/07	3.2	66.01	6	68.10	67.60	-2.8	9,306	-0.03%
2025/03/06	3	65.50	1	64.60	64.60	2	8,885	0.02%
2025/03/05	3	68.60	2	68.10	67.30	1	8,458	0.01%
2025/03/04	26	68.04	25	67.08	70.00	1	8,019	0.01%
2025/03/03	21	71.60	23	63.66	63.80	-2	7,187	-0.03%
2025/02/18	0	0.00	1	75.90	77.70	-1	5,932	-0.02%
2025/02/17	1	72.40	1	72.00	70.70	0	5,895	0.00%
2025/02/12	1	63.90	2.3	64.24	64.50	-1.3	5,912	-0.02%
2025/02/11	1	59.70	0	0.00	59.70	1	6,243	0.02%
2025/02/10	0	0.00	0	53.41	54.30	0	6,201	0.00%
2025/02/07	3	51.12	2	51.15	54.00	1	6,076	0.02%
2025/02/06	1	51.70	4	50.95	50.40	-3	5,489	-0.05%
2025/02/05	2	48.25	7	47.97	48.35	-5	4,876	-0.10%
2025/01/07	6	38.25	0	0.00	37.90	6	3,921	0.15%
2024/12/30	0	0.00	1	37.55	37.40	-1	4,173	-0.02%
2024/12/26	0	0.00	1	38.60	38.60	-1	4,308	-0.02%
2024/12/25	1	38.90	0	0.00	38.90	1	4,409	0.02%
2024/12/20	0	0.00	1	39.00	38.45	-1	4,966	-0.02%
2024/12/18	1	38.65	0	0.00	38.85	1	5,271	0.02%
2024/12/10	6	42.27	6	41.17	41.00	0	5,888	0.00%
2024/12/09	0	0.00	5	44.40	45.00	-5	5,879	-0.09%
2024/12/06	5	42.15	0	0.00	42.00	5	5,763	0.09%
2024/11/27	0	0.00	16	40.13	40.50	-16	7,121	-0.22%
2024/11/25	16	40.00	0	0.00	41.15	16	7,891	0.20%
2024/11/14	0	0.00	1	38.90	38.35	-1	13,721	-0.01%
2024/11/13	1	39.30	1	39.40	39.15	0	15,327	0.00%
2024/11/12	1	39.15	0	0.00	38.90	1	16,643	0.01%
2024/11/08	4	44.80	1	44.75	44.45	3	17,408	0.02%
2024/10/28	2	40.35	0	0.00	39.80	2	18,721	0.01%
2024/10/25	0	0.00	1	40.70	40.70	-1	18,795	-0.01%
2024/10/24	1	41.75	0	0.00	41.95	1	18,863	0.01%
2024/10/23	1	44.45	0	0.00	43.40	1	18,884	0.01%
2024/10/22	1	42.95	1	42.90	42.70	0	19,071	0.00%
2024/10/17	1	42.60	1	43.50	43.95	0	19,504	0.00%
2024/10/15	1	43.80	0	0.00	42.30	1	19,833	0.01%
2024/10/11	1	43.80	1	44.15	44.10	0	19,800	0.00%
2024/10/09	1	45.20	0	0.00	44.10	1	19,842	0.01%
2024/09/30	1	46.30	0	0.00	45.65	1	20,088	0.00%
2024/09/26	1	48.75	2	49.60	48.10	-1	20,163	0.00%
2024/09/25	2	47.55	0	0.00	46.80	2	20,091	0.01%
2024/09/24	1	46.70	1	47.50	47.50	0	20,183	0.00%
2024/09/19	1	43.90	3	44.70	45.80	-2	20,481	-0.01%
2024/09/18	1	46.50	3	45.05	44.20	-2	20,526	-0.01%
2024/09/16	4	47.84	1	48.05	46.00	3	20,630	0.01%
2024/09/13	3	48.55	0	0.00	48.20	3	21,082	0.01%
2024/09/11	1	49.65	0	0.00	49.35	1	23,869	0.00%
2024/09/10	4	50.98	1	51.60	49.85	3	24,188	0.01%
2024/09/06	0	0.00	3	49.97	50.30	-3	24,871	-0.01%
2024/09/05	2	48.73	1	49.90	47.95	1	24,967	0.00%
2024/09/04	2	49.63	1	50.80	48.95	1	24,894	0.00%
2024/09/03	3	53.37	2	53.80	52.00	1	24,719	0.00%
2024/09/02	1	51.90	2	51.90	51.60	-1	24,573	0.00%
2024/08/30	3	51.50	3	53.17	51.50	0	25,112	0.00%
2024/08/29	7	53.14	0	0.00	52.70	7	25,210	0.03%
2024/08/27	3	55.63	4	56.65	57.00	-1	25,088	0.00%
2024/08/26	1	55.10	2	56.55	54.80	-1	24,755	0.00%
2024/08/23	0	0.00	2	53.65	54.50	-2	24,513	-0.01%
2024/08/22	1	53.90	1	55.50	54.00	0	24,398	0.00%
2024/08/21	5	54.20	6	54.52	54.80	-1	23,311	0.00%
2024/08/20	21	53.02	29	53.32	52.50	-8	22,743	-0.04%
2024/08/19	16	51.95	12	52.65	51.00	4	22,280	0.02%
2024/08/16	65	53.44	70	52.90	52.10	-5	22,350	-0.02%
2024/08/15	6	49.16	31	51.87	52.40	-25	21,007	-0.12%
2024/08/14	10	47.93	3	46.80	47.65	7	19,709	0.04%
2024/08/13	12	46.04	12	46.40	48.55	0	18,721	0.00%
2024/08/12	4	44.65	3	44.90	44.15	1	18,992	0.01%
2024/08/09	2	43.68	4	44.53	43.45	-2	19,203	-0.01%
2024/08/08	7	43.46	5	44.25	42.95	2	18,976	0.01%
2024/08/06	1	36.90	2	36.38	37.50	-1	18,667	-0.01%
2024/08/05	12	37.03	14	37.26	37.05	-2	18,971	-0.01%
2024/08/02	9	41.17	1	40.55	40.50	8	19,471	0.04%
2024/08/01	6	44.36	1	43.75	43.15	5	20,419	0.02%
2024/07/31	1	43.55	1	42.90	42.80	0	21,198	0.00%
2024/07/30	1	38.75	1	39.90	42.30	0	22,522	0.00%
2024/07/29	2	41.08	2	41.15	39.55	0	22,894	0.00%
2024/07/26	0	0.00	2	42.25	42.50	-2	23,449	-0.01%
2024/07/23	2	42.85	1	43.00	42.50	1	23,564	0.00%
2024/07/17	1	41.85	1	42.25	42.40	0	22,931	0.00%
2024/07/10	3	38.05	1	37.85	37.85	2	23,270	0.01%
2024/07/09	0	0.00	1	37.20	37.00	-1	23,470	0.00%
2024/07/05	0	0.00	5	41.90	41.70	-5	24,549	-0.02%
2024/07/04	0	0.00	2	41.05	40.75	-2	25,689	-0.01%
2024/07/03	0	0.00	1	41.55	41.10	-1	25,770	0.00%
2024/07/01	1	42.80	2	41.90	40.75	-1	26,206	0.00%
2024/06/28	3	44.72	1	44.40	44.00	2	26,086	0.01%
2024/06/26	24	44.57	2	45.65	45.30	22	26,460	0.08%
2024/06/24	3	45.00	10	44.70	44.05	-7	26,002	-0.03%
2024/06/21	2	44.83	2	44.68	43.95	0	25,947	0.00%
2024/06/20	7	46.31	1	44.70	44.55	6	25,782	0.02%
2024/06/19	21	45.10	20	45.84	46.40	1	25,271	0.00%
2024/06/18	56	43.92	72	44.56	44.75	-16	24,265	-0.07%
2024/06/17	2	39.75	6	41.99	42.65	-4	22,708	-0.02%
2024/06/14	2	39.45	4	40.10	38.80	-2	22,402	-0.01%
2024/06/13	14	38.69	9	38.65	38.20	5	21,845	0.02%
2024/06/07	1	36.65	0	0.00	36.85	1	21,836	0.00%
2024/06/05	106	38.82	108	38.26	37.95	-2	22,686	-0.01%	大買/大賣/
2024/06/04	5	37.78	5	38.36	37.70	0	22,318	0.00%
2024/06/03	5	37.66	4	36.85	37.65	1	22,153	0.00%
2024/05/30	30	37.20	0	0.00	35.90	30	21,846	0.14%
2024/05/29	4	38.08	13	37.80	37.75	-9	21,787	-0.04%
2024/05/24	2	35.80	3	35.72	35.80	-1	22,564	0.00%
2024/05/23	0	0.00	40	36.20	36.00	-40	22,877	-0.17%
2024/05/22	3	39.08	2	38.48	37.05	1	23,104	0.00%
2024/05/21	2	37.58	3	38.37	37.95	-1	22,602	0.00%
2024/05/20	0	0.00	1,501	36.86	36.90	-1,501	22,323	-6.72%	大賣/鉅額交易
2024/05/16	1,001	37.23	0	0.00	37.00	1,001	22,739	4.40%	大買/鉅額交易
2024/05/15	540	35.00	3	36.10	37.00	537	22,178	2.42%	大買/鉅額交易
2024/05/10	1	34.40	3	34.73	34.35	-2	22,049	-0.01%
2024/05/09	1	34.85	3	37.00	35.20	-2	22,156	-0.01%
2024/05/08	1	36.30	541	36.63	36.60	-540	22,167	-2.44%	大賣/鉅額交易
2024/05/07	6	36.73	14.3	36.86	35.90	-8.3	21,979	-0.04%
2024/05/06	297.3	35.39	145	34.91	36.40	152.3	21,589	0.71%	大買/大賣/鉅額交易
2024/05/03	55	34.46	7	34.22	33.65	48	20,914	0.23%
2024/05/02	307	31.24	6	30.95	32.30	301	21,599	1.39%	大買/鉅額交易
2024/04/30	7	30.16	4	29.98	29.40	3	21,725	0.01%
2024/04/25	2	26.50	0	0.00	26.55	2	22,025	0.01%
2024/04/17	1	28.55	1	28.95	28.50	0	28,021	0.00%
2024/04/16	1	28.65	1	28.05	27.95	0	28,646	0.00%
2024/04/15	1	30.50	1	30.50	30.10	0	28,817	0.00%
2024/04/11	18	31.75	25	30.70	30.65	-7	29,395	-0.02%
2024/04/10	11	31.91	16	32.00	31.15	-5	29,384	-0.02%
2024/04/09	0	0.00	4	32.38	32.90	-4	28,388	-0.01%
2024/04/08	5	28.70	5	29.70	29.95	0	28,324	0.00%
2024/04/03	0	0.00	10	26.99	27.25	-10	28,099	-0.04%