大世科 (8099)-台灣企銀券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
67張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	75.40	76.50	-1	312	-0.32%
2024/03/27	1	81.20	1	81.30	82.20	0	290	0.00%
2024/03/11	0	0.00	2	60.50	66.00	-2	155	-1.29%
2024/02/27	2	56.35	0	0.00	57.80	2	80	2.47%
2024/02/26	0	0.00	2	58.50	58.10	-2	72	-2.76%
2023/12/07	1	51.00	0	0.00	50.40	1	120	0.83%
2023/11/29	1	52.30	0	0.00	52.20	1	138	0.72%
2023/11/08	0.1	51.40	0	0.00	50.00	0.1	130	0.08%
2023/07/28	1	54.50	0	0.00	55.10	1	2,088	0.05%
2023/06/20	0	0.00	2	60.10	60.30	-2	2,022	-0.10%
2023/06/16	0.2	61.00	0	0.00	61.10	0.2	2,015	0.01%
2023/06/15	2	61.50	0	0.00	61.90	2	1,998	0.10%
2023/06/14	3	58.30	0	0.00	58.60	3	1,974	0.15%
2023/06/12	2	59.00	0	0.00	60.00	2	1,965	0.10%
2023/06/02	1	64.80	1	63.50	64.00	0	1,990	0.00%
2023/05/30	5	63.80	5	64.70	64.50	0	1,850	0.00%
2023/05/26	0	0.00	2	58.60	60.20	-2	1,624	-0.12%
2023/05/23	12	58.23	10	58.70	58.70	2	1,327	0.15%
2022/03/02	0	0.00	12	38.54	38.70	-12	53	-22.32%
2022/03/01	0	0.00	10	38.74	38.95	-10	55	-17.87%
2022/02/25	0	0.00	10	37.85	39.00	-10	57	-17.50%
2022/02/24	0	0.00	10	38.33	38.25	-10	60	-16.47%
2022/02/23	0	0.00	10	38.75	38.45	-10	72	-13.78%
2022/02/22	0	0.00	10	38.61	38.55	-10	87	-11.42%
2022/02/21	0	0.00	10	38.85	38.90	-10	88	-11.24%
2022/02/18	0	0.00	10	38.75	38.95	-10	89	-11.17%
2022/02/17	0	0.00	10	38.84	38.95	-10	90	-11.06%
2022/02/16	0	0.00	10	38.86	39.00	-10	90	-11.02%
2022/02/15	0	0.00	10	38.62	39.00	-10	91	-10.91%
2022/02/14	0	0.00	10	38.53	39.00	-10	93	-10.65%
2022/02/11	0	0.00	10	38.83	39.00	-10	94	-10.53%
2022/02/10	0	0.00	10	38.88	38.90	-10	96	-10.40%
2022/02/09	0	0.00	10	39.10	39.15	-10	96	-10.31%
2022/02/08	0	0.00	10	38.94	39.05	-10	98	-10.20%
2022/02/07	0	0.00	10	38.65	38.85	-10	99	-10.03%
2021/11/15	0	0.00	1	40.95	41.00	-1	648	-0.15%
2021/10/14	0	0.00	77	42.36	41.20	-77	716	-10.75%
2021/10/13	0	0.00	56	44.51	41.20	-56	719	-7.78%
2021/10/12	0	0.00	16	44.41	44.25	-16	722	-2.21%
2021/10/08	0	0.00	25	44.40	44.35	-25	740	-3.38%
2021/10/07	0	0.00	120	43.64	44.20	-120	740	-16.21%	大賣/鉅額交易
2021/10/06	0	0.00	200	39.98	41.05	-200	714	-27.98%	大賣/鉅額交易
2021/09/28	0	0.00	11	42.18	41.50	-11	679	-1.62%
2021/09/17	1	45.50	0	0.00	45.15	1	636	0.16%
2021/09/15	0	0.00	0.5	44.39	44.95	-0.5	520	-0.10%
2021/09/09	0	0.00	30	40.90	40.75	-30	472	-6.35%
2021/09/08	0	0.00	33	41.02	40.85	-33	474	-6.95%
2021/09/03	0	0.00	30	44.73	44.40	-30	462	-6.49%
2021/09/02	0	0.00	39	46.87	43.90	-39	449	-8.68%
2021/09/01	0	0.00	120	46.55	46.55	-120	434	-27.63%	大賣/鉅額交易
2021/08/11	0	0.00	51	33.05	32.95	-51	377	-13.52%
2021/08/02	0	0.00	92	37.21	36.30	-92	498	-18.44%
2021/06/15	1	35.60	1	35.55	35.50	0	1,647	0.00%
2021/06/10	0	0.00	1	37.10	36.45	-1	1,776	-0.06%
2021/06/02	7	39.21	7	39.35	38.45	0	2,440	0.00%
2021/05/04	3	39.35	3	39.82	39.65	0	2,265	0.00%
2021/05/03	3	42.28	3	42.23	43.00	0	2,251	0.00%
2021/04/28	1	42.55	1	42.70	45.25	0	2,229	0.00%
2021/04/27	1	43.70	1	43.60	43.10	0	2,215	0.00%
2021/04/23	3	42.15	3	42.88	45.35	0	2,196	0.00%
2021/04/22	5	44.48	5	44.55	43.40	0	2,177	0.00%
2021/04/21	1	45.70	1	45.75	47.60	0	2,143	0.00%
2021/04/20	0	0.00	1	48.20	48.00	-1	2,116	-0.05%
2021/04/12	0	0.00	29	49.12	50.00	-29	2,158	-1.34%
2021/04/07	0	0.00	5	53.28	52.60	-5	2,093	-0.24%
2021/04/01	2	54.30	2	54.20	53.80	0	2,065	0.00%
2021/03/31	2	54.40	2	54.90	54.80	0	2,056	0.00%
2021/03/30	8	54.10	2	52.60	54.20	6	2,064	0.29%
2021/03/29	10	52.00	10	53.06	53.90	0	1,969	0.00%
2021/03/25	29	54.49	0	0.00	55.90	29	1,936	1.50%
2021/03/24	0	0.00	0.9	52.30	52.50	-0.9	1,909	-0.05%
2021/03/19	0	0.00	30	50.30	50.30	-30	1,732	-1.73%
2021/03/18	0	0.00	21.8	44.14	45.75	-21.8	1,677	-1.30%
2021/03/17	0	0.00	603	43.75	43.15	-603	1,625	-37.10%	大賣/鉅額交易
2021/03/16	0	0.00	296	47.09	47.05	-296	1,541	-19.20%	大賣/鉅額交易
2021/03/12	0	0.00	5	41.37	42.65	-5	1,467	-0.34%
2021/03/11	12	39.23	8	39.56	40.50	4	1,351	0.30%
2021/03/10	4	35.84	4	35.71	36.95	0	1,232	0.00%
2021/03/09	5	31.50	5	32.35	33.80	0	1,132	0.00%
2021/03/08	2	30.65	52	32.00	32.05	-50	1,036	-4.82%
2021/02/23	10	26.10	0	0.00	26.30	10	792	1.26%
2021/02/22	10	26.25	0	0.00	26.20	10	791	1.26%
2021/02/03	0	0.00	2	24.70	24.60	-2	783	-0.26%
2021/01/22	0	0.00	1	24.40	24.75	-1	772	-0.13%
2021/01/21	40	25.08	0	0.00	24.60	40	771	5.18%
2021/01/14	1	26.85	1	26.90	27.15	0	824	0.00%
2021/01/13	0	0.00	1	26.90	26.60	-1	828	-0.12%
2021/01/12	83	26.54	3	26.68	26.55	80	812	9.84%
2021/01/11	450	30.86	0	0.00	29.10	450	751	59.89%	大買/鉅額交易
2021/01/08	621	32.17	2	32.30	32.30	619	716	86.34%	大買/鉅額交易
2021/01/07	381	29.34	2	29.40	29.40	379	589	64.30%	大買/鉅額交易
2021/01/06	201	27.23	0	0.00	26.75	201	524	38.34%	大買/鉅額交易
2021/01/05	70	26.81	2	27.48	27.40	68	505	13.46%
2021/01/04	83	26.48	0	0.00	26.60	83	489	16.97%
2020/12/31	126	26.35	0	0.00	26.55	126	485	25.95%	大買/鉅額交易
2020/12/29	0	0.00	1	27.10	27.10	-1	460	-0.22%
2020/12/25	1	26.75	0	0.00	26.80	1	418	0.24%
2020/12/23	0	0.00	1	25.30	25.20	-1	339	-0.29%
2020/12/22	0	0.00	11	24.39	24.60	-11	310	-3.54%
2020/11/23	0	0.00	0.1	21.00	21.15	-0.1	226	-0.03%
2020/10/26	1	21.60	4	21.98	21.70	-3	314	-0.96%
2020/10/23	6	23.62	3	22.33	22.05	3	309	0.97%
2020/09/22	0	0.00	30	20.89	20.80	-30	596	-5.03%
2020/09/03	30	21.90	0	0.00	21.85	30	935	3.21%
2020/07/28	0	0.00	1	21.25	20.65	-1	874	-0.11%
2020/07/10	1	24.55	1	24.80	24.20	0	759	0.00%
2020/07/08	1	28.35	0	0.00	26.00	1	725	0.14%
2020/07/07	0	0.00	3	25.17	26.60	-3	659	-0.45%
2020/07/02	8	23.13	0	0.00	23.10	8	530	1.51%
2020/07/01	2	23.20	0	0.00	23.40	2	518	0.39%
2020/06/30	1	23.65	0	0.00	23.80	1	510	0.20%
2020/06/24	19	23.00	0	0.00	23.00	19	494	3.84%
2020/06/19	11	24.50	1	24.95	24.50	10	466	2.14%
2020/06/16	1	24.50	2	23.78	23.90	-1	372	-0.27%
2020/06/15	0	0.00	5.4	22.85	22.90	-5.4	318	-1.70%
2020/06/11	0	0.00	2	20.15	20.65	-2	189	-1.05%
2020/06/10	0	0.00	1	20.10	20.00	-1	172	-0.58%
2020/06/05	0	0.00	6	19.87	19.80	-6	147	-4.07%
2020/06/03	0	0.00	25	17.80	17.80	-25	120	-20.71%
2020/05/06	25	17.00	0	0.00	17.00	25	111	22.47%
2020/04/17	0	0.00	2	16.25	16.10	-2	111	-1.80%
2020/04/08	1	14.90	0	0.00	15.20	1	111	0.90%
2020/01/15	0	0.00	1	16.95	16.95	-1	100	-0.99%
2019/12/24	0	0.00	1	16.90	17.20	-1	93	-1.06%
2019/12/23	0	0.00	1	16.75	16.85	-1	86	-1.15%
2019/12/11	0	0.00	2	17.40	17.25	-2	69	-2.89%
2019/12/09	0	0.00	2	17.40	17.40	-2	52	-3.82%
2019/11/27	2	17.68	0	0.00	17.60	2	45	4.40%
2019/11/18	1	17.70	0	0.00	17.70	1	41	2.39%
2019/10/31	0	0.00	1	17.95	17.95	-1	36	-2.72%
2019/10/22	1	18.00	2	18.05	17.90	-1	48	-2.04%
2019/10/03	0	0.00	3	17.63	17.80	-3	46	-6.50%
2019/09/11	1	17.65	0	0.00	17.70	1	43	2.30%
2019/08/02	0	0.00	8	17.60	17.60	-8	42	-18.70%
2019/06/20	0	0.00	2	18.60	18.60	-2	36	-5.48%
2019/05/24	0	0.00	2	18.60	18.50	-2	38	-5.21%
2019/05/23	0	0.00	2	18.70	18.70	-2	38	-5.18%
2019/05/20	0	0.00	1	18.60	18.60	-1	38	-2.57%
2019/05/16	1	18.40	0	0.00	18.40	1	38	2.57%
2019/04/03	0	0.00	2	17.78	17.95	-2	39	-5.10%
2019/03/28	0	0.00	3	17.75	17.80	-3	36	-8.25%
2019/03/27	1	18.00	0	0.00	18.00	1	36	2.78%
2019/03/26	1	18.25	0	0.00	18.25	1	36	2.77%
2019/03/21	0	0.00	2	18.75	18.80	-2	45	-4.38%
2019/03/18	2	18.68	0	0.00	18.75	2	44	4.48%
2019/03/13	0	0.00	2	18.75	18.80	-2	43	-4.61%
2019/02/14	1	17.40	0	0.00	17.50	1	41	2.39%
2018/12/17	3	17.03	0	0.00	17.05	3	38	7.79%
2018/10/15	1	17.70	0	0.00	17.60	1	105	0.95%
2018/10/12	1	17.65	0	0.00	17.95	1	109	0.91%
2018/10/11	2	17.40	0	0.00	17.55	2	122	1.64%
2018/09/28	1	18.50	0	0.00	18.60	1	372	0.27%
2018/09/10	1	18.00	0	0.00	18.10	1	381	0.26%
2018/08/20	1	18.05	0	0.00	18.20	1	396	0.25%
2018/08/16	2	17.70	0	0.00	17.70	2	394	0.51%
2018/08/07	4	19.45	0	0.00	19.45	4	382	1.05%
2018/08/03	0	0.00	3	19.78	19.75	-3	377	-0.80%
2018/07/26	3	19.45	0	0.00	19.35	3	355	0.84%
2018/07/25	0	0.00	3	19.75	19.55	-3	353	-0.85%
2018/07/18	3	19.60	0	0.00	19.50	3	332	0.90%
2018/07/17	10	20.83	0	0.00	20.00	10	319	3.13%
2018/07/09	0	0.00	1	24.85	24.85	-1	176	-0.57%
2018/07/06	0	0.00	11	22.35	22.60	-11	109	-10.01%
2018/06/13	0	0.00	1	21.20	21.30	-1	82	-1.21%
2018/06/06	2	20.70	0	0.00	20.90	2	76	2.63%
2018/06/05	6	20.80	0	0.00	20.90	6	76	7.85%
2018/05/28	2	20.70	0	0.00	20.60	2	75	2.67%
2018/05/16	0	0.00	2	20.65	20.65	-2	74	-2.68%
2018/05/14	2	20.10	0	0.00	20.40	2	81	2.45%
2018/04/26	1	20.70	0	0.00	20.75	1	84	1.18%
2018/04/03	1	21.25	0	0.00	21.75	1	92	1.08%