凌巨 (8105)-台灣企銀券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
861張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	12.91	12.90	-20	3,233	-0.62%
2024/04/30	0	0.00	2	13.15	13.05	-2	3,624	-0.06%
2024/04/29	0	0.00	6	13.15	13.15	-6	3,720	-0.16%
2024/04/26	28	13.10	0	0.00	13.05	28	3,723	0.75%
2024/04/12	0	0.00	4	13.40	13.35	-4	3,828	-0.10%
2024/04/11	1	13.35	0	0.00	13.35	1	3,909	0.03%
2024/03/15	6	14.18	6	14.00	14.00	0	3,661	0.00%
2024/03/14	0	0.00	5	14.70	14.80	-5	3,555	-0.14%
2024/03/13	8	14.31	9	14.21	14.20	-1	3,384	-0.03%
2024/03/12	1	14.65	1	14.55	14.55	0	3,342	0.00%
2024/03/11	2	14.65	1	14.50	14.65	1	3,311	0.03%
2024/03/08	5	14.58	20	14.94	14.35	-15	3,133	-0.48%
2024/03/07	15	14.72	5	14.55	14.55	10	2,922	0.34%
2024/03/06	3	14.58	0	0.00	14.45	3	2,822	0.11%
2024/03/05	1	14.35	6	14.35	14.35	-5	2,770	-0.18%
2024/03/04	2	14.45	0	0.00	14.45	2	2,738	0.07%
2024/03/01	5	14.80	0	0.00	14.80	5	2,665	0.19%
2024/02/27	3	13.92	0	0.00	14.00	3	2,364	0.13%
2024/02/26	6	14.27	4	14.20	14.20	2	2,332	0.09%
2024/02/23	4	14.45	4	14.25	14.25	0	2,295	0.00%
2024/02/22	26	14.87	7	14.76	14.85	19	2,197	0.86%
2024/02/21	1	14.05	0	0.00	13.95	1	1,879	0.05%
2024/02/20	0	0.00	1	13.90	13.90	-1	1,861	-0.05%
2024/02/19	1	14.30	1	14.05	14.05	0	1,831	0.00%
2024/02/01	0	0.00	1	13.50	13.50	-1	1,700	-0.06%
2024/01/25	5	14.35	13	14.24	14.00	-8	1,560	-0.51%
2024/01/24	10	14.35	2	14.35	14.35	8	1,369	0.58%
2024/01/23	2	13.90	0	0.00	13.60	2	1,161	0.17%
2024/01/09	1	13.30	0	0.00	13.20	1	911	0.11%
2023/12/27	0	0.00	3	13.50	13.60	-3	775	-0.39%
2023/12/18	0	0.00	1	13.05	13.05	-1	703	-0.14%
2023/12/13	0	0.00	2	13.15	13.15	-2	689	-0.29%
2023/12/08	0	0.00	2	13.00	13.00	-2	687	-0.29%
2023/12/01	0	0.00	2	13.25	13.20	-2	699	-0.29%
2023/11/21	1	12.90	0	0.00	12.90	1	732	0.14%
2023/10/24	0	0.00	3	12.25	12.40	-3	1,308	-0.23%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/18	1	13.35	0	0.00	13.30	1	2,966	0.03%
2023/09/13	0	13.35	0	0.00	13.30	0	3,450	0.00%
2023/09/06	0	0.00	0	14.25	13.75	0	3,553	0.00%
2023/09/01	2	13.90	0	0.00	14.00	2	3,681	0.05%
2023/08/31	0	0.00	0.2	13.85	13.80	-0.2	4,066	0.00%
2023/08/30	0	0.00	1.3	13.75	13.80	-1.3	4,139	-0.03%
2023/08/28	1.2	13.47	0	0.00	13.45	1.2	4,160	0.03%
2023/08/25	0	0.00	0.1	13.80	13.65	-0.1	4,153	0.00%
2023/08/24	2	13.70	1.6	13.80	13.75	0.4	4,150	0.01%
2023/08/22	3	13.70	0	0.00	13.65	3	4,153	0.07%
2023/08/18	2	13.70	0	0.00	13.65	2	4,158	0.05%
2023/08/17	2	13.60	2	13.85	13.85	0	4,153	0.00%
2023/08/16	2	13.60	2	13.75	13.70	0	4,152	0.00%
2023/08/14	1	13.80	0	0.00	13.75	1	4,162	0.02%
2023/08/11	2	14.05	0	0.00	14.05	2	4,173	0.05%
2023/08/10	2	14.75	0	0.00	14.35	2	4,293	0.05%
2023/08/07	0	0.00	20	15.35	15.55	-20	4,263	-0.47%
2023/07/20	20	16.28	0	0.00	16.30	20	3,951	0.51%
2023/07/19	2	17.10	1	16.90	16.45	1	3,900	0.03%
2023/07/07	1	15.50	0	0.00	15.50	1	3,944	0.03%
2023/06/28	0	0.00	1	15.60	15.20	-1	3,619	-0.03%
2023/06/06	0	0.00	14	14.73	14.80	-14	3,171	-0.44%
2023/06/05	14	14.36	0	0.00	14.35	14	2,838	0.49%
2023/05/19	0	0.00	2	13.75	13.75	-2	3,567	-0.06%
2023/05/18	0	0.00	20	13.75	13.80	-20	3,654	-0.55%
2023/05/16	22	13.90	0	0.00	13.85	22	3,888	0.57%
2023/05/12	0	0.00	8	13.20	13.20	-8	3,827	-0.21%
2023/05/11	8	13.25	0	0.00	13.15	8	3,851	0.21%
2023/04/19	1	14.80	0	0.00	14.80	1	5,570	0.02%
2023/04/18	2	15.30	2	15.05	15.00	0	5,491	0.00%
2023/04/17	2	14.50	2	14.75	14.40	0	5,131	0.00%
2023/04/10	0	0.00	2	14.20	14.25	-2	4,929	-0.04%
2023/03/28	2	14.05	0	0.00	14.00	2	4,820	0.04%
2023/03/23	0	0.00	5	14.33	14.30	-5	4,777	-0.10%
2023/03/22	0	0.00	2	14.50	14.50	-2	4,762	-0.04%
2023/03/16	5	14.30	0	0.00	14.15	5	4,651	0.11%
2023/03/15	0	0.00	20	14.90	14.60	-20	4,595	-0.44%
2023/03/13	3	14.92	6	15.00	14.95	-3	4,560	-0.07%
2023/03/06	0	0.00	1	15.95	15.80	-1	4,270	-0.02%
2023/03/01	0	0.00	2	15.15	15.10	-2	4,029	-0.05%
2023/02/24	4	15.00	0	0.00	14.95	4	3,999	0.10%
2023/02/22	6	14.70	6	14.90	14.70	0	3,947	0.00%
2023/02/21	16	15.67	0	0.00	15.10	16	3,948	0.41%
2023/02/20	5	15.10	1	15.05	15.05	4	3,769	0.11%
2023/02/14	3	14.95	11	14.95	14.90	-8	3,790	-0.21%
2023/02/10	0	0.00	1	14.85	14.55	-1	3,568	-0.03%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,522	-0.03%
2023/02/08	1	14.75	0	0.00	14.75	1	3,486	0.03%
2023/02/07	0	0.00	7	14.83	14.70	-7	3,433	-0.20%
2023/02/03	15	14.51	5	14.65	14.40	10	3,269	0.31%
2023/02/02	10	14.48	9	14.42	14.40	1	3,156	0.03%
2023/02/01	10	14.53	0	0.00	14.60	10	3,067	0.33%
2023/01/31	0	0.00	1	14.35	14.90	-1	2,889	-0.03%
2023/01/30	0	0.00	7	13.65	13.60	-7	2,508	-0.28%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/13	1	13.55	1	13.70	13.35	0	2,459	0.00%
2023/01/10	15	13.38	15	13.48	13.25	0	2,342	0.00%
2023/01/09	0	0.00	4	13.15	13.10	-4	1,617	-0.25%
2022/12/01	1	13.35	0	0.00	13.40	1	1,709	0.06%
2022/11/18	2	13.25	5	13.30	13.20	-3	1,953	-0.15%
2022/11/17	7	13.20	0	0.00	13.20	7	1,952	0.36%
2022/11/07	0	0.00	1	11.70	11.75	-1	2,228	-0.04%
2022/10/18	1	11.40	0	0.00	11.40	1	3,233	0.03%
2022/10/04	0	0.00	1	11.60	11.70	-1	3,152	-0.03%
2022/10/03	1	11.20	1	11.20	11.25	0	3,146	0.00%
2022/09/30	0	0.00	1	11.20	11.10	-1	3,145	-0.03%
2022/09/08	0	0.00	1	13.50	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	1	13.45	13.35	-1	3,038	-0.03%
2022/08/30	0	0.00	1	13.75	13.75	-1	3,029	-0.03%
2022/08/23	5	13.55	0	0.00	13.45	5	2,857	0.17%
2022/08/22	1	13.80	0	0.00	13.60	1	2,775	0.04%
2022/08/19	2	13.75	0	0.00	13.75	2	2,692	0.07%
2022/08/10	1	12.35	0	0.00	12.40	1	2,063	0.05%
2022/08/01	0	0.00	1	11.50	11.60	-1	1,744	-0.06%
2022/05/18	0	0.00	1	11.30	11.40	-1	826	-0.12%
2022/05/12	1	10.30	0	0.00	10.25	1	766	0.13%
2021/12/27	0	0.00	1	14.05	14.20	-1	1,932	-0.05%
2021/12/24	0	0.00	1	13.65	13.55	-1	1,776	-0.06%
2021/12/14	0	0.00	15	13.25	13.10	-15	1,459	-1.03%
2021/12/13	0	0.00	1	13.50	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	20	13.30	13.20	-20	1,381	-1.45%
2021/11/23	0	0.00	2	12.85	12.70	-2	1,153	-0.17%
2021/11/18	0	0.00	4	13.00	13.35	-4	1,366	-0.29%
2021/11/16	6	12.43	1	12.50	12.40	5	1,286	0.39%
2021/10/21	0	0.00	5	11.45	11.45	-5	1,675	-0.30%
2021/09/13	1	11.90	0	0.00	11.90	1	2,264	0.04%
2021/09/08	2	11.45	0	0.00	11.65	2	2,344	0.09%
2021/09/01	0	0.00	10	12.00	11.95	-10	2,392	-0.42%
2021/08/25	10	12.40	0	0.00	11.95	10	2,453	0.41%
2021/08/23	2	11.50	0	0.00	11.70	2	2,324	0.09%
2021/08/18	3	11.80	0	0.00	11.95	3	2,390	0.13%
2021/08/16	0	0.00	5	11.75	11.80	-5	2,467	-0.20%
2021/08/13	2	12.40	0	0.00	12.30	2	2,472	0.08%
2021/08/12	0	0.00	1	12.60	12.75	-1	2,485	-0.04%
2021/08/11	20	12.58	0	0.00	12.50	20	2,556	0.78%
2021/07/27	0	0.00	5	13.75	13.65	-5	3,047	-0.16%
2021/07/16	2	13.85	0	0.00	13.55	2	4,923	0.04%
2021/07/14	5	13.45	0	0.00	13.30	5	5,268	0.09%
2021/07/13	1	13.55	1	13.70	13.45	0	5,343	0.00%
2021/07/12	1	13.15	0	0.00	13.30	1	5,359	0.02%
2021/07/08	3	13.25	0	0.00	13.25	3	5,529	0.05%
2021/07/02	0	0.00	2	13.25	13.30	-2	6,423	-0.03%
2021/06/28	0	0.00	10	13.70	13.70	-10	6,917	-0.14%
2021/06/25	0	0.00	1	13.70	13.70	-1	6,980	-0.01%
2021/06/08	0	0.00	3	14.20	14.30	-3	7,966	-0.04%
2021/05/31	0	0.00	3	14.35	14.25	-3	8,032	-0.04%
2021/05/28	3	13.95	1	14.00	13.90	2	7,970	0.03%
2021/05/18	0	0.00	1	11.65	12.10	-1	8,690	-0.01%
2021/05/17	2	10.85	1	11.60	11.00	1	8,803	0.01%
2021/05/13	5	12.35	0	0.00	12.20	5	8,906	0.06%
2021/05/05	1	15.25	0	0.00	14.85	1	8,699	0.01%
2021/05/04	1	15.55	0	0.00	15.10	1	8,656	0.01%
2021/05/03	1	16.65	0	0.00	16.20	1	8,545	0.01%
2021/04/29	1	17.50	2	17.45	17.40	-1	8,449	-0.01%
2021/04/28	27	18.47	6	18.78	18.10	21	8,437	0.25%
2021/04/27	0	0.00	14	18.63	18.15	-14	8,642	-0.16%
2021/04/26	10	17.70	0	0.00	17.60	10	8,350	0.12%
2021/04/23	0	0.00	2	16.25	17.40	-2	8,399	-0.02%
2021/04/22	14	17.47	11	18.02	17.10	3	8,182	0.04%
2021/04/21	0	0.00	5	16.50	16.65	-5	7,474	-0.07%
2021/04/20	2	15.33	0	0.00	15.15	2	7,212	0.03%
2021/04/16	0	0.00	2	14.75	14.90	-2	7,202	-0.03%
2021/04/13	21	15.01	0	0.00	14.80	21	6,985	0.30%
2021/04/12	0	0.00	2	15.60	15.75	-2	6,709	-0.03%
2021/04/09	2	14.55	0	0.00	14.35	2	6,382	0.03%
2021/04/07	0	0.00	1	13.90	14.15	-1	6,062	-0.02%
2021/03/29	0	0.00	2	13.25	13.20	-2	5,552	-0.04%
2021/03/25	3	12.95	1	12.90	12.85	2	5,525	0.04%
2021/03/23	1	13.40	4	13.80	13.35	-3	5,445	-0.06%
2021/03/22	0	0.00	1	13.65	14.00	-1	5,324	-0.02%
2021/03/19	14	13.22	0	0.00	13.20	14	4,980	0.28%
2021/03/16	1	12.55	0	0.00	12.60	1	4,720	0.02%
2021/03/15	0	0.00	34	12.41	12.35	-34	4,706	-0.72%
2021/03/11	0	0.00	10	12.50	12.45	-10	4,829	-0.21%
2021/03/08	0	0.00	10	12.25	12.15	-10	5,199	-0.19%
2021/03/05	10	12.35	0	0.00	12.20	10	5,761	0.17%
2021/03/04	0	0.00	2	12.50	12.60	-2	5,936	-0.03%
2021/03/02	0	0.00	7	12.82	12.50	-7	5,815	-0.12%
2021/02/26	0	0.00	8	13.15	13.05	-8	5,765	-0.14%
2021/02/25	59	13.57	2	13.60	13.55	57	5,705	1.00%
2021/02/19	2	13.40	0	0.00	13.05	2	5,162	0.04%
2021/02/18	0	0.00	1	12.60	12.60	-1	4,931	-0.02%
2021/02/17	1	12.50	1	12.50	12.40	0	4,862	0.00%
2021/02/04	1	12.65	0	0.00	12.10	1	4,672	0.02%
2021/01/29	0	0.00	5	11.76	11.70	-5	4,703	-0.11%
2021/01/28	2	11.40	0	0.00	11.50	2	4,622	0.04%
2021/01/27	1	11.85	0	0.00	11.65	1	4,605	0.02%
2021/01/26	0	0.00	3	11.85	11.70	-3	4,541	-0.07%
2021/01/22	3	11.60	0	0.00	11.65	3	4,502	0.07%
2021/01/20	0	0.00	1	12.95	12.20	-1	4,362	-0.02%
2020/12/24	0	0.00	4	11.99	12.00	-4	3,355	-0.12%
2020/12/22	0	0.00	6	12.20	11.75	-6	3,327	-0.18%
2020/12/16	0	0.00	13	11.75	11.70	-13	3,213	-0.40%
2020/12/14	9	12.10	9	11.95	11.85	0	3,191	0.00%
2020/12/07	0	0.00	3	12.40	12.20	-3	3,103	-0.10%
2020/12/03	0	0.00	5	12.05	12.20	-5	2,876	-0.17%
2020/12/02	15	12.49	14	12.35	12.25	1	2,921	0.03%
2020/12/01	32	12.68	1	13.10	12.70	31	2,865	1.08%
2020/11/30	0	0.00	1	11.95	11.95	-1	2,400	-0.04%
2020/11/25	0	0.00	10	10.80	10.60	-10	2,303	-0.43%
2020/11/11	10	10.65	0	0.00	10.70	10	2,343	0.43%
2020/11/03	0	0.00	1	10.45	10.40	-1	2,090	-0.05%
2020/10/28	1	11.00	0	0.00	10.70	1	2,141	0.05%
2020/10/15	1	11.00	0	0.00	10.95	1	2,188	0.05%
2020/10/07	1	11.00	2	11.10	10.95	-1	2,156	-0.05%
2020/10/06	2	11.15	0	0.00	10.95	2	2,173	0.09%
2020/09/18	0	0.00	6	10.95	10.90	-6	2,276	-0.26%
2020/09/15	1	10.95	0	0.00	10.80	1	2,266	0.04%
2020/09/03	0	0.00	2	10.83	10.75	-2	2,012	-0.10%
2020/08/06	1	10.10	0	0.00	10.05	1	1,688	0.06%
2020/07/06	0	0.00	1	10.40	10.20	-1	1,301	-0.08%
2020/06/12	0	0.00	10	9.08	9.18	-10	1,265	-0.79%
2020/06/09	1	9.81	0	0.00	9.78	1	1,361	0.07%
2020/06/05	0	0.00	1	9.93	9.89	-1	1,398	-0.07%
2020/06/04	10	10.07	0	0.00	9.73	10	1,400	0.71%
2020/05/07	1	9.27	0	0.00	9.27	1	1,543	0.06%
2020/04/22	0	0.00	1	8.87	8.96	-1	1,723	-0.06%
2020/04/17	0	0.00	1	9.45	9.16	-1	1,708	-0.06%
2020/04/15	0	0.00	2	9.32	9.36	-2	1,667	-0.12%
2020/04/07	0	0.00	1	8.60	8.74	-1	1,773	-0.06%
2020/04/06	0	0.00	2	8.41	8.39	-2	1,775	-0.11%
2020/03/25	1	7.86	0	0.00	7.86	1	1,888	0.05%
2020/03/23	1	7.20	0	0.00	7.11	1	1,886	0.05%
2020/03/19	1	7.28	0	0.00	7.28	1	1,916	0.05%
2020/03/18	0	0.00	1	8.35	8.08	-1	1,906	-0.05%
2020/03/17	2	8.01	15	8.05	8.05	-13	1,909	-0.68%
2020/03/16	1	9.06	0	0.00	8.66	1	1,898	0.05%
2020/03/13	1	8.87	15	8.87	9.15	-14	2,035	-0.69%
2020/03/12	1	10.05	10	10.10	9.84	-9	2,007	-0.45%
2020/03/04	1	12.15	0	0.00	12.25	1	2,164	0.05%
2020/02/19	0	0.00	1	12.90	12.80	-1	2,185	-0.05%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	2	12.85	0	0.00	12.90	2	2,196	0.09%
2020/01/14	1	13.95	0	0.00	13.90	1	2,224	0.04%
2019/12/27	0	0.00	1	14.35	14.25	-1	2,582	-0.04%
2019/12/24	0	0.00	1	14.20	14.15	-1	2,811	-0.04%
2019/12/19	0	0.00	3	14.18	14.10	-3	2,706	-0.11%
2019/12/18	0	0.00	2	14.15	14.15	-2	2,766	-0.07%
2019/12/17	6	14.50	0	0.00	14.20	6	2,788	0.22%
2019/12/10	50	14.60	50	14.30	14.30	0	2,751	0.00%
2019/12/09	5	14.15	0	0.00	14.15	5	2,629	0.19%
2019/12/05	1	13.95	0	0.00	13.85	1	2,733	0.04%
2019/12/02	0	0.00	1	14.55	14.35	-1	3,016	-0.03%
2019/11/19	2	13.60	0	0.00	13.65	2	3,797	0.05%
2019/11/15	1	13.00	0	0.00	13.05	1	4,512	0.02%
2019/10/18	0	0.00	52	14.90	14.70	-52	6,696	-0.78%
2019/10/17	50	14.95	0	0.00	15.00	50	6,675	0.75%
2019/10/14	0	0.00	10	14.10	14.15	-10	6,589	-0.15%
2019/10/07	11	14.62	1	14.40	14.40	10	6,711	0.15%
2019/10/03	2	14.70	0	0.00	14.55	2	6,653	0.03%
2019/10/02	2	14.78	0	0.00	14.70	2	6,569	0.03%
2019/10/01	1	13.70	0	0.00	13.70	1	6,347	0.02%
2019/09/02	0	0.00	10	14.80	14.85	-10	5,706	-0.18%
2019/08/28	1	15.05	5	14.88	14.75	-4	5,605	-0.07%
2019/08/23	1	15.10	1	15.15	15.60	0	5,226	0.00%
2019/08/21	2	16.05	1	15.60	15.60	1	4,899	0.02%
2019/08/20	2	15.38	3	15.67	15.15	-1	4,630	-0.02%
2019/08/19	11	16.18	0	0.00	15.80	11	4,110	0.27%
2019/08/16	3	15.35	24	15.29	15.70	-21	3,529	-0.60%
2019/08/14	2	14.00	10	14.10	14.00	-8	2,950	-0.27%
2019/08/13	2	13.50	2	13.80	13.80	0	2,787	0.00%
2019/08/12	11	12.80	0	0.00	13.40	11	2,408	0.46%
2019/08/02	0	0.00	20	12.10	12.00	-20	2,125	-0.94%
2019/08/01	20	12.45	0	0.00	12.45	20	2,093	0.96%
2019/07/30	20	12.50	0	0.00	12.20	20	2,023	0.99%
2019/07/04	1	11.20	0	0.00	11.15	1	1,991	0.05%
2019/07/01	0	0.00	5	11.00	11.30	-5	2,166	-0.23%
2019/06/27	5	10.80	0	0.00	10.65	5	2,153	0.23%
2019/06/25	0	0.00	1	10.85	10.80	-1	2,231	-0.04%
2019/06/21	2	10.60	2	10.45	10.40	0	2,175	0.00%
2019/06/14	0	0.00	1	10.60	10.60	-1	2,348	-0.04%
2019/06/13	1	10.60	0	0.00	10.40	1	2,387	0.04%
2019/06/11	1	10.55	1	10.45	10.45	0	2,606	0.00%
2019/06/10	1	10.55	0	0.00	10.45	1	2,690	0.04%
2019/05/27	0	0.00	2	9.26	9.32	-2	2,716	-0.07%
2019/04/12	2	12.30	1	11.85	11.85	1	1,932	0.05%
2019/03/29	1	11.00	0	0.00	10.90	1	1,485	0.07%
2019/03/25	0	0.00	1	10.25	10.30	-1	1,394	-0.07%
2019/03/22	0	0.00	2	10.78	10.80	-2	1,455	-0.14%
2019/03/13	2	10.68	0	0.00	10.65	2	1,164	0.17%
2019/03/12	1	10.90	0	0.00	10.95	1	1,076	0.09%
2019/02/22	0	0.00	3	10.25	10.30	-3	899	-0.33%
2019/02/18	0	0.00	1	10.20	10.15	-1	905	-0.11%
2019/02/13	1	10.00	0	0.00	9.97	1	888	0.11%
2019/01/22	0	0.00	1	9.73	9.54	-1	874	-0.11%
2018/10/23	0	0.00	4	9.36	9.28	-4	835	-0.48%
2018/06/26	0	0.00	10	14.30	14.35	-10	1,847	-0.54%
2018/06/07	10	15.90	0	0.00	15.70	10	2,293	0.44%
2018/06/04	0	0.00	3	15.55	15.40	-3	2,800	-0.11%
2018/05/23	0	0.00	10	14.85	14.80	-10	3,251	-0.31%
2018/04/18	0	0.00	2	17.50	17.70	-2	5,031	-0.04%
2018/04/09	0	0.00	30	18.20	17.80	-30	5,381	-0.56%
2018/03/27	0	0.00	30	18.40	18.35	-30	5,476	-0.55%
2018/03/23	0	0.00	10	17.90	18.10	-10	5,464	-0.18%
2018/03/22	12	19.04	5	18.90	18.40	7	5,461	0.13%
2018/03/20	30	18.45	0	0.00	18.35	30	5,634	0.53%
2018/03/19	30	18.70	0	0.00	18.60	30	5,634	0.53%
2018/03/16	1	18.45	6	18.35	18.50	-5	5,553	-0.09%
2018/03/09	2	19.15	5	18.90	18.90	-3	5,527	-0.05%
2018/03/08	2	18.50	0	0.00	18.75	2	5,165	0.04%
2018/03/02	5	18.85	0	0.00	18.80	5	5,437	0.09%
2018/02/26	0	0.00	2	19.25	18.80	-2	5,358	-0.04%
2018/02/22	0	0.00	13	17.95	18.10	-13	5,621	-0.23%
2018/02/21	2	18.20	0	0.00	18.05	2	5,674	0.04%
2018/02/08	0	0.00	12	17.30	17.30	-12	5,719	-0.21%
2018/02/06	0	0.00	25	17.70	17.20	-25	5,784	-0.43%
2018/02/02	50	20.05	4	20.00	19.50	46	5,655	0.81%
2018/02/01	3	19.75	24	19.61	20.15	-21	5,364	-0.39%
2018/01/30	0	0.00	5	18.40	18.40	-5	4,933	-0.10%
2018/01/23	0	0.00	3	18.35	18.30	-3	5,129	-0.06%
2018/01/18	3	19.05	0	0.00	18.60	3	5,313	0.06%
2018/01/08	0	0.00	5	19.20	19.20	-5	7,605	-0.07%
2018/01/05	3	19.57	0	0.00	19.55	3	7,514	0.04%