泰金寶-DR (9105)-台灣企銀券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	160	8.43	269	8.70	8.50	-109	44,750	-0.24%	大買/大賣/鉅額交易
2024/11/21	400	7.84	750	8.02	8.19	-350	39,837	-0.88%	大買/大賣/鉅額交易
2024/11/20	52	7.44	60	7.61	7.62	-8	36,477	-0.02%
2024/11/19	160	7.65	148	7.68	7.45	12	35,790	0.03%	大買/大賣/
2024/11/18	72	7.40	42	7.45	7.29	30	33,104	0.09%
2024/11/15	251	7.36	202	7.32	7.17	49	31,088	0.16%	大買/大賣/
2024/11/14	0	0.00	99	6.85	6.89	-99	27,877	-0.36%
2024/11/13	100	6.67	6	6.69	6.63	94	26,641	0.35%
2024/11/12	0	0.00	15	6.43	6.43	-15	25,772	-0.06%
2024/11/11	15	6.80	0	0.00	6.68	15	25,302	0.06%
2024/11/08	100	6.86	100	6.92	6.62	0	24,956	0.00%
2024/11/07	155	6.80	87	6.84	6.79	68	24,295	0.28%	大買/
2024/11/06	50	6.42	164	6.70	6.74	-114	20,309	-0.56%	大賣/鉅額交易
2024/11/04	0	0.00	1	6.12	6.12	-1	20,167	0.00%
2024/10/23	0	0.00	10	5.90	5.88	-10	21,031	-0.05%
2024/10/21	10	6.03	0	0.00	6.00	10	22,020	0.05%
2024/10/18	50	6.25	50	6.15	6.15	0	22,200	0.00%
2024/10/17	150	6.40	51	6.50	6.18	99	22,426	0.44%	大買/
2024/10/16	1	6.21	10	6.09	6.06	-9	21,545	-0.04%
2024/10/15	4	5.95	50	5.93	5.97	-46	21,093	-0.22%
2024/10/14	70	5.79	2	5.68	5.62	68	21,168	0.32%
2024/10/11	0	0.00	10	5.62	5.62	-10	21,263	-0.05%
2024/10/09	2	5.12	0	0.00	5.11	2	23,333	0.01%
2024/09/27	4	5.10	0	0.00	5.10	4	32,960	0.01%
2024/09/23	2	5.01	2	5.01	5.04	0	35,557	0.00%
2024/09/18	6	5.06	0	0.00	5.03	6	37,129	0.02%
2024/09/16	1	5.15	0	0.00	5.16	1	37,437	0.00%
2024/09/05	2	5.25	0	0.00	5.23	2	43,639	0.00%
2024/09/04	8	5.32	0	0.00	5.27	8	44,264	0.02%
2024/09/03	2.1	5.60	0	0.00	5.60	2.1	45,481	0.00%
2024/08/26	0	0.00	2	5.85	5.90	-2	47,305	0.00%
2024/08/22	1	5.77	0	0.00	5.84	1	47,853	0.00%
2024/08/21	2	5.93	0	0.00	5.83	2	49,960	0.00%
2024/08/20	12	5.70	0	0.00	5.77	12	50,362	0.02%
2024/08/15	26	5.72	0	0.00	5.64	26	50,094	0.05%
2024/08/12	1	5.73	6	5.69	5.63	-5	50,239	-0.01%
2024/08/09	5	5.67	0	0.00	5.62	5	50,186	0.01%
2024/08/06	2	4.97	0	0.00	5.03	2	49,084	0.00%
2024/08/05	11	5.32	10	5.32	5.32	1	48,187	0.00%
2024/08/02	14	5.91	0	0.00	5.91	14	47,634	0.03%
2024/07/30	1	5.78	0	0.00	5.98	1	46,655	0.00%
2024/07/29	2	6.01	0	0.00	5.88	2	46,317	0.00%
2024/07/26	3	6.01	0	0.00	6.05	3	45,881	0.01%
2024/07/23	5	6.22	0	0.00	6.10	5	45,607	0.01%
2024/07/22	33	6.05	0	0.00	6.00	33	45,150	0.07%
2024/07/19	9	6.38	6	6.35	6.34	3	44,102	0.01%
2024/07/18	32	6.43	0	0.00	6.39	32	43,599	0.07%
2024/07/17	16	6.75	0	0.00	6.71	16	42,670	0.04%
2024/07/16	5	6.80	0	0.00	6.76	5	42,172	0.01%
2024/07/15	1	6.97	10	7.06	6.82	-9	41,686	-0.02%
2024/07/11	60	7.28	7.1	7.13	7.18	52.9	39,537	0.13%
2024/07/10	12	6.81	0	0.00	6.86	12	37,517	0.03%
2024/07/09	678	7.34	521	6.90	6.80	157	36,569	0.43%	大買/大賣/鉅額交易
2024/07/05	50	6.46	200	6.32	6.60	-150	31,918	-0.47%	大賣/鉅額交易
2024/07/04	60	6.19	5	6.06	6.00	55	30,920	0.18%
2024/07/03	112	6.09	3	5.85	5.89	109	29,638	0.37%	大買/鉅額交易
2024/07/02	120	6.76	100	6.38	6.38	20	27,935	0.07%	大買/
2024/06/28	11	6.83	100	6.98	6.99	-89	26,262	-0.34%
2024/06/27	9	6.76	0	0.00	6.55	9	26,031	0.03%
2024/06/26	2	7.30	19	7.28	7.19	-17	25,702	-0.07%
2024/06/25	38	7.22	0	0.00	7.22	38	25,461	0.15%
2024/06/24	0	0.00	13.7	6.99	6.99	-13.7	25,124	-0.05%
2024/06/21	14	6.34	0	0.00	6.49	14	24,753	0.06%
2024/06/20	12	5.92	0	0.00	5.95	12	24,354	0.05%
2024/06/19	9	5.61	0	0.00	5.62	9	24,095	0.04%
2024/06/18	102	5.77	0	0.00	5.93	102	23,656	0.43%	大買/鉅額交易
2024/06/17	10	5.95	10	5.88	5.95	0	22,525	0.00%
2024/06/14	46	5.23	66	5.38	5.41	-20	21,844	-0.09%
2024/06/13	40	4.87	60	5.00	4.92	-20	19,708	-0.10%
2024/06/11	0	0.00	5	4.56	4.53	-5	18,482	-0.03%
2024/06/07	221	4.67	220	4.73	4.68	1	17,958	0.01%	大買/大賣/
2024/06/06	150	4.33	150.2	4.38	4.36	-0.2	16,720	0.00%	大買/大賣/
2024/05/28	0	0.00	102	4.16	4.16	-102	15,578	-0.65%	大賣/鉅額交易
2024/05/27	65	4.12	3	4.15	4.11	62	15,468	0.40%
2024/05/24	0	0.00	50	4.07	4.07	-50	13,436	-0.37%
2024/05/02	4	3.55	0	0.00	3.54	4	15,815	0.03%
2024/04/26	15	3.50	0	0.00	3.51	15	16,437	0.09%
2024/04/09	12	3.72	0	0.00	3.69	12	17,511	0.07%
2024/03/22	0.4	3.63	0	0.00	3.63	0.4	23,377	0.00%
2024/03/19	0	0.00	90	3.69	3.66	-90	24,061	-0.37%
2024/03/15	7	3.64	0	0.00	3.65	7	24,787	0.03%
2024/03/14	10	3.62	0	0.00	3.64	10	24,791	0.04%
2024/03/08	30	3.61	0	0.00	3.61	30	24,503	0.12%
2024/03/06	15	3.70	0	0.00	3.69	15	24,054	0.06%
2024/03/05	39	3.70	0	0.00	3.71	39	23,926	0.16%
2024/03/01	50.2	3.65	0	0.00	3.65	50.2	23,479	0.21%
2024/02/29	6	3.82	0	0.00	3.76	6	23,050	0.03%
2024/02/27	156	3.85	0	0.00	3.89	156	22,548	0.69%	大買/鉅額交易
2024/02/23	50	3.92	0	0.00	3.92	50	22,197	0.23%
2024/02/21	155	4.15	50	4.14	4.06	105	21,314	0.49%	大買/鉅額交易
2024/02/20	0	0.00	47	4.00	4.02	-47	20,138	-0.23%
2024/02/19	77	3.97	0	0.00	3.98	77	19,952	0.39%
2024/02/16	0	0.00	10	3.92	3.92	-10	19,790	-0.05%
2024/02/15	9	3.96	5	3.86	3.92	4	19,677	0.02%
2024/02/05	29	3.73	4	3.77	3.77	25	19,514	0.13%
2024/02/01	0	0.00	105	3.71	3.75	-105	19,378	-0.54%	大賣/鉅額交易
2024/01/31	5	3.65	4	3.67	3.69	1	19,380	0.01%
2024/01/30	20	3.79	0	0.00	3.64	20	19,316	0.10%
2024/01/29	30	3.79	0	0.00	3.79	30	19,084	0.16%
2024/01/26	158	3.71	130	3.79	3.79	28	18,761	0.15%	大買/大賣/
2024/01/25	4	3.54	150	3.50	3.51	-146	17,545	-0.83%	大賣/鉅額交易
2024/01/08	0	0.00	150	3.35	3.33	-150	16,009	-0.94%	大賣/鉅額交易
2023/12/29	20	3.14	0	0.00	3.16	20	15,791	0.13%
2023/12/28	10	3.17	0	0.00	3.17	10	15,622	0.06%
2023/12/27	50	3.26	0	0.00	3.24	50	15,221	0.33%
2023/12/26	60	3.33	0	0.00	3.32	60	14,722	0.41%
2023/12/25	10	3.35	0	0.00	3.28	10	14,419	0.07%
2023/12/22	100	3.44	50	3.47	3.33	50	13,858	0.36%
2023/12/21	270	3.53	0	0.00	3.44	270	12,922	2.09%	大買/鉅額交易
2023/12/20	0	0.00	140	3.31	3.37	-140	9,553	-1.47%	大賣/鉅額交易
2023/12/19	40	3.10	0	0.00	3.07	40	8,208	0.49%
2023/12/18	105	3.13	0	0.00	3.10	105	7,946	1.32%	大買/鉅額交易
2023/12/15	0	0.00	38.6	2.89	2.92	-38.6	7,313	-0.53%
2023/12/13	0.1	2.87	2	2.89	2.85	-1.9	6,934	-0.03%
2023/12/06	0	0.00	91	3.00	2.98	-91	5,920	-1.54%
2023/11/24	0	0.00	40	2.90	2.91	-40	6,398	-0.63%
2023/11/03	20	2.88	0	0.00	2.86	20	6,152	0.33%
2023/11/02	40	2.88	0	0.00	2.88	40	6,028	0.66%
2023/10/26	0	0.00	380	2.86	2.84	-380	5,115	-7.43%	大賣/鉅額交易
2023/10/25	20	3.00	0	0.00	2.98	20	4,868	0.41%
2023/10/24	0	0.00	6.4	3.28	3.23	-6.4	4,504	-0.14%
2023/10/11	300	3.30	0	0.00	3.27	300	5,820	5.15%	大買/鉅額交易
2023/09/21	100	3.92	0	0.00	3.90	100	4,646	2.15%
2023/09/19	100	3.94	0	0.00	3.93	100	4,663	2.14%
2023/09/05	0	0.00	5.8	3.97	3.98	-5.8	4,192	-0.14%
2023/08/25	4	3.96	0	0.00	3.97	4	4,042	0.10%
2023/08/01	0	0.00	0.6	4.00	4.00	-0.6	3,729	-0.02%
2023/07/28	0	0.00	30	4.00	4.00	-30	3,707	-0.81%
2023/07/19	50	4.14	0	0.00	4.01	50	2,991	1.67%
2023/07/17	0	0.00	10	3.81	3.83	-10	1,823	-0.55%
2023/06/30	10	3.85	0	0.00	3.85	10	1,861	0.54%
2023/06/29	21	3.86	0	0.00	3.86	21	1,854	1.13%
2023/06/28	68	3.86	0	0.00	3.86	68	1,807	3.76%
2023/06/27	201	3.88	0	0.00	3.85	201	1,766	11.38%	大買/鉅額交易
2023/06/26	0.2	3.90	0	0.00	3.90	0.2	1,695	0.01%
2023/05/30	0	0.00	7.6	3.79	3.82	-7.6	2,048	-0.37%
2023/05/23	100	3.86	0	0.00	3.91	100	2,074	4.82%
2023/04/11	0.2	3.89	0	0.00	3.89	0.2	2,967	0.01%
2023/03/15	0	0.00	6.2	4.22	4.22	-6.2	3,081	-0.20%
2023/02/22	0	0.00	5	4.14	4.14	-5	3,264	-0.15%
2023/02/17	0	0.00	7	4.17	4.23	-7	3,205	-0.22%
2023/02/09	0.1	4.15	0	0.00	4.10	0.1	3,229	0.00%
2023/02/02	0	0.00	4	4.13	4.12	-4	2,886	-0.14%
2022/12/08	4	4.07	0	0.00	4.07	4	3,337	0.12%
2022/11/03	1	3.77	0	0.00	3.77	1	2,787	0.04%
2022/10/17	5	3.86	0	0.00	3.82	5	2,589	0.19%
2022/10/13	5	3.72	0	0.00	3.57	5	2,223	0.22%
2022/10/11	100	3.51	0	0.00	3.50	100	2,067	4.84%
2022/09/13	10	3.83	0	0.00	3.83	10	2,364	0.42%
2022/09/06	4	3.73	0	0.00	3.73	4	2,290	0.17%
2022/09/05	5	3.77	0	0.00	3.73	5	2,277	0.22%
2022/08/09	5	3.66	0	0.00	3.66	5	1,930	0.26%
2022/08/02	5	3.58	0	0.00	3.56	5	2,052	0.24%
2022/07/29	0	0.00	5.4	3.62	3.68	-5.4	2,139	-0.25%
2022/07/13	5	3.55	0	0.00	3.52	5	2,254	0.22%
2022/07/04	2	3.53	0	0.00	3.49	2	2,280	0.09%
2022/07/01	0.1	3.67	0	0.00	3.67	0.1	2,259	0.00%
2022/06/23	50	3.87	0	0.00	3.84	50	2,252	2.22%
2022/06/21	1	3.90	0	0.00	3.89	1	2,214	0.05%
2022/06/14	0	0.00	0.7	3.90	3.92	-0.7	2,294	-0.03%
2022/05/26	2	3.95	0	0.00	3.95	2	3,369	0.06%
2022/05/16	0	0.00	11	3.93	3.95	-11	4,245	-0.26%
2022/04/27	5	4.07	0	0.00	4.10	5	6,235	0.08%
2022/04/26	2	4.19	0	0.00	4.16	2	6,256	0.03%
2022/03/30	2	4.52	1	4.49	4.57	1	8,994	0.01%
2022/03/23	0.1	4.50	0	0.00	4.50	0.1	9,448	0.00%
2022/03/22	0.3	4.45	0	0.00	4.48	0.3	9,533	0.00%
2022/03/17	1	4.44	0	0.00	4.47	1	10,233	0.01%
2022/03/10	5	4.59	0	0.00	4.59	5	10,931	0.05%
2022/03/03	2	4.51	0	0.00	4.51	2	10,546	0.02%
2022/02/23	1	4.55	0	0.00	4.57	1	10,108	0.01%
2022/02/10	4	4.85	0	0.00	4.69	4	9,411	0.04%
2022/01/07	4	4.99	0	0.00	4.96	4	7,196	0.06%
2022/01/06	5	4.99	0	0.00	4.98	5	6,811	0.07%
2022/01/05	0	0.00	10	4.92	4.87	-10	6,227	-0.16%
2021/12/22	0.8	4.58	0	0.00	4.58	0.8	4,913	0.02%
2021/12/21	0	0.00	1	4.58	4.58	-1	4,877	-0.02%
2021/12/07	0.8	4.69	0	0.00	4.60	0.8	3,805	0.02%
2021/11/05	10	4.83	0	0.00	4.82	10	4,790	0.21%
2021/10/19	0	0.00	5	4.19	4.19	-5	5,568	-0.09%
2021/10/07	0	0.00	0	4.10	4.19	0	6,533	0.00%
2021/09/17	0	0.00	1	4.56	4.55	-1	14,683	-0.01%
2021/09/16	1	4.56	0	0.00	4.53	1	14,786	0.01%
2021/09/15	1	4.60	6	4.64	4.56	-5	14,899	-0.03%
2021/09/14	0	0.00	10	4.60	4.57	-10	15,024	-0.07%
2021/09/08	5	4.43	0	0.00	4.40	5	16,796	0.03%
2021/08/31	5	4.91	5.2	4.90	4.89	-0.2	17,814	0.00%
2021/08/18	5	4.42	0	0.00	4.45	5	20,010	0.02%
2021/08/17	0.4	4.33	0	0.00	4.28	0.4	20,106	0.00%
2021/08/16	0.3	4.45	2	4.60	4.38	-1.7	20,171	-0.01%
2021/08/13	2	4.55	0	0.00	4.55	2	20,154	0.01%
2021/08/10	3	4.62	0	0.00	4.58	3	20,902	0.01%
2021/07/26	0	0.00	2	5.01	4.96	-2	25,211	-0.01%
2021/07/20	2	5.00	0	0.00	4.99	2	25,257	0.01%
2021/07/15	0	0.00	1	5.04	5.11	-1	25,135	0.00%
2021/07/12	0	0.00	4	5.25	5.25	-4	27,675	-0.01%
2021/07/09	0	0.00	5	5.20	5.05	-5	28,857	-0.02%
2021/07/08	4	6.33	0	0.00	5.23	4	30,408	0.01%
2021/07/07	0	0.00	0.8	5.76	5.76	-0.8	28,270	0.00%
2021/07/06	0	0.00	15	5.00	5.24	-15	27,528	-0.05%
2021/07/02	20	4.77	0	0.00	4.74	20	25,994	0.08%
2021/06/30	0	0.00	15	4.57	4.56	-15	25,423	-0.06%
2021/06/29	0	0.00	15.2	4.51	4.53	-15.2	25,453	-0.06%
2021/06/22	30	4.82	1	4.75	4.74	29	25,019	0.12%
2021/06/16	0	0.00	1	4.92	4.90	-1	23,576	0.00%
2021/06/07	0.1	4.50	1	4.52	4.54	-0.9	23,746	0.00%
2021/06/01	0	0.00	30	4.40	4.56	-30	22,580	-0.13%
2021/05/26	10	4.40	0	0.00	4.40	10	22,188	0.05%
2021/05/14	20	4.83	0	0.00	4.63	20	22,431	0.09%
2021/05/13	10	4.72	3	4.66	4.62	7	22,187	0.03%
2021/05/12	0	0.00	20	4.70	4.67	-20	21,801	-0.09%
2021/05/11	0	0.00	24	5.28	5.17	-24	21,144	-0.11%
2021/05/06	0	0.00	10	5.90	5.63	-10	20,275	-0.05%
2021/05/04	32	5.40	1	5.55	5.33	31	19,083	0.16%
2021/04/27	0	0.00	12.2	5.44	5.38	-12.2	18,785	-0.06%
2021/04/26	0	0.00	80	5.26	5.22	-80	18,839	-0.42%
2021/04/23	20	4.61	0	0.00	4.79	20	18,773	0.11%
2021/04/16	29	6.03	47	6.02	5.74	-18	18,879	-0.10%
2021/04/15	10	5.15	0	0.00	5.63	10	16,158	0.06%
2021/04/14	40	5.02	11	4.91	5.12	29	14,658	0.20%
2021/04/13	0	0.00	20	4.54	4.66	-20	12,646	-0.16%
2021/03/31	10	4.15	0	0.00	4.15	10	12,618	0.08%
2021/03/26	10	4.00	0	0.00	4.00	10	14,112	0.07%
2021/03/22	5	4.13	0	0.00	4.15	5	14,706	0.03%
2021/03/16	2	4.45	0	0.00	4.45	2	15,462	0.01%
2021/03/12	0	0.00	0	4.30	4.31	0	15,717	0.00%
2021/03/11	0	0.00	1	4.32	4.35	-1	15,896	-0.01%
2021/03/05	2	3.96	0	0.00	3.97	2	15,657	0.01%
2021/02/23	0	0.00	5	4.03	4.01	-5	17,189	-0.03%
2021/02/22	1	4.00	0	0.00	4.00	1	17,324	0.01%
2021/02/18	5	3.77	0	0.00	3.87	5	16,504	0.03%
2021/02/02	0	0.00	3	3.53	3.52	-3	16,590	-0.02%
2021/02/01	0	0.00	7	3.55	3.55	-7	16,747	-0.04%
2021/01/22	0	0.00	0.7	3.63	3.56	-0.7	24,321	0.00%
2021/01/13	2	3.90	0	0.00	3.88	2	40,662	0.00%
2021/01/05	0	0.00	10	4.02	3.99	-10	48,144	-0.02%
2021/01/04	0	0.00	10	4.08	4.01	-10	49,015	-0.02%
2020/12/29	5	4.02	0	0.00	4.01	5	48,889	0.01%
2020/12/28	0	0.00	11	4.13	4.10	-11	49,967	-0.02%
2020/12/21	0	0.00	5	3.81	3.78	-5	49,116	-0.01%
2020/12/18	2	3.85	0	0.00	3.86	2	49,311	0.00%
2020/12/17	0	0.00	1	3.93	3.93	-1	49,813	0.00%
2020/12/15	0.6	3.97	20	3.88	3.97	-19.4	51,158	-0.04%
2020/12/10	20	4.14	0	0.00	4.15	20	52,107	0.04%
2020/12/09	5	4.25	1	4.40	4.23	4	52,679	0.01%
2020/12/07	0	0.00	4	4.24	4.18	-4	53,435	-0.01%
2020/12/04	15	4.47	10	4.32	4.27	5	53,677	0.01%
2020/12/03	10	4.46	0	0.00	4.44	10	54,257	0.02%
2020/11/26	0	0.00	16	4.51	4.50	-16	54,648	-0.03%
2020/11/23	0	0.00	2	5.02	4.76	-2	57,094	0.00%
2020/11/20	5	4.80	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0	0.00	6	4.96	4.86	-6	57,167	-0.01%
2020/11/16	3	4.73	0	0.00	4.69	3	59,716	0.01%
2020/11/13	1	4.56	0	0.00	4.76	1	59,811	0.00%
2020/11/12	5	4.50	0	0.00	4.45	5	60,008	0.01%
2020/11/11	6	4.78	0	0.00	4.77	6	60,220	0.01%
2020/11/10	8	4.90	0	0.00	4.90	8	60,132	0.01%
2020/11/09	1	5.06	5	5.11	5.01	-4	59,979	-0.01%
2020/11/06	0	0.00	9	5.04	4.89	-9	59,752	-0.02%
2020/11/05	14	5.03	25	4.95	4.87	-11	58,692	-0.02%
2020/11/04	0	0.00	10	4.85	5.10	-10	56,623	-0.02%
2020/11/03	10	4.61	0	0.00	4.64	10	55,081	0.02%
2020/10/28	21	5.36	1	5.48	5.15	20	49,233	0.04%
2020/10/27	0	0.00	10	5.04	5.12	-10	44,933	-0.02%
2020/10/26	20	4.47	147	4.03	4.66	-127	43,416	-0.29%	大賣/鉅額交易
2020/10/23	10	4.25	5	4.26	4.24	5	39,214	0.01%
2020/10/22	6	4.76	0	0.00	4.71	6	38,359	0.02%
2020/10/21	0	0.00	30	5.26	5.23	-30	36,585	-0.08%
2020/10/20	10	5.80	0	0.00	5.75	10	33,959	0.03%
2020/10/16	0	0.00	8	7.26	7.08	-8	31,493	-0.03%
2020/10/15	77	6.78	42	6.86	6.86	35	29,394	0.12%
2020/10/14	7	6.20	13	6.24	6.24	-6	26,326	-0.02%
2020/10/06	6	7.85	0	0.00	7.07	6	24,531	0.02%
2020/09/23	20	12.50	0	0.00	12.50	20	21,501	0.09%
2020/09/22	0	0.00	1	11.40	11.40	-1	21,029	0.00%
2020/09/21	15	10.18	23.5	10.37	10.40	-8.5	20,376	-0.04%
2020/09/17	0	0.00	5	8.67	8.63	-5	18,767	-0.03%
2020/09/16	0	0.00	2	7.80	7.93	-2	18,105	-0.01%
2020/09/15	0	0.00	2	7.39	7.21	-2	17,436	-0.01%
2020/09/14	0	0.00	20	7.01	7.01	-20	16,982	-0.12%
2020/09/10	5	6.20	0	0.00	6.38	5	15,553	0.03%
2020/09/08	0	0.00	10.9	5.69	5.28	-10.9	14,530	-0.07%
2020/08/31	0	0.00	63	4.66	4.85	-63	11,377	-0.55%
2020/08/28	34	5.39	0	0.00	4.44	34	10,271	0.33%
2020/08/26	16	4.49	1	4.49	4.49	15	8,086	0.18%
2020/08/25	28	4.09	0	0.00	4.09	28	7,952	0.35%
2020/08/24	5	3.72	0	0.00	3.72	5	7,560	0.07%
2020/08/20	0	0.00	7	3.09	3.09	-7	6,599	-0.11%
2020/08/17	0	0.00	20.6	2.49	2.33	-20.6	3,683	-0.56%
2020/07/16	0	0.00	9	2.55	2.56	-9	3,103	-0.29%
2020/05/18	2	2.58	0	0.00	2.52	2	5,549	0.04%
2020/03/16	1	2.66	0	0.00	2.61	1	9,636	0.01%
2020/03/12	1	2.80	0	0.00	2.76	1	9,968	0.01%
2020/03/11	10	3.11	0	0.00	3.00	10	9,897	0.10%
2020/03/06	5	3.31	0	0.00	3.32	5	9,611	0.05%
2020/03/04	2	3.37	0	0.00	3.35	2	9,600	0.02%
2020/02/27	2	3.56	0	0.00	3.43	2	9,468	0.02%
2020/02/26	1	3.72	0	0.00	3.78	1	9,233	0.01%
2020/02/07	25	3.69	0	0.00	3.70	25	7,900	0.32%
2020/02/06	10	3.74	0	0.00	3.79	10	7,604	0.13%
2020/01/20	0	0.00	5.4	3.36	3.39	-5.4	5,577	-0.10%
2020/01/17	0	0.00	5	3.28	3.27	-5	5,326	-0.09%
2020/01/09	0	0.00	2	3.15	3.17	-2	4,565	-0.04%
2019/12/31	2	3.06	0	0.00	2.98	2	4,523	0.04%
2019/12/19	0	0.00	7	3.26	3.26	-7	4,012	-0.17%
2019/09/20	0	0.00	21	2.46	2.45	-21	873	-2.40%
2019/09/05	0	0.00	0.7	2.32	2.33	-0.7	817	-0.09%
2019/07/24	0	0.00	0	2.34	2.36	0	888	0.00%
2019/07/23	0	0.00	13	2.36	2.36	-13	902	-1.44%
2019/03/13	0	0.00	4.6	2.54	2.53	-4.6	1,097	-0.42%
2018/10/17	0	0.00	12	2.50	2.50	-12	1,173	-1.02%
2018/06/26	0	0.00	0.9	2.62	2.64	-0.9	1,556	-0.06%
2018/06/25	0	0.00	49	2.68	2.67	-49	1,575	-3.11%
2018/03/20	5	2.84	0	0.00	2.84	5	2,196	0.23%
2018/03/13	10	2.88	0	0.00	2.87	10	2,200	0.45%