美利達 (9914)-台灣企銀券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.5
漲跌
▼3.5
漲幅
-1.50%
成交量
1,719張
產業
上市運動休閒
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	10	223.50	0	0.00	217.00	10	1,259	0.79%
2024/03/19	0	0.00	49	211.12	211.50	-49	1,220	-4.01%
2024/03/15	0	0.00	50	205.21	206.00	-50	1,187	-4.21%
2024/03/08	0	0.00	1	221.50	216.00	-1	1,069	-0.09%
2024/03/07	1	220.00	0	0.00	222.00	1	1,029	0.10%
2024/03/06	0	0.00	2	220.00	216.50	-2	942	-0.21%
2024/03/04	0	0.00	1	208.00	205.00	-1	885	-0.11%
2024/01/04	0	0.00	12	178.75	179.00	-12	650	-1.84%
2023/12/19	0	0.00	0	185.00	185.00	0	667	0.00%
2023/12/14	7	177.21	0	0.00	176.50	7	642	1.09%
2023/12/13	5	177.50	0	0.00	177.50	5	635	0.79%
2023/12/08	0	0.00	7	182.50	184.50	-7	636	-1.10%
2023/11/24	1	174.50	0	0.00	174.50	1	569	0.18%
2023/11/22	1	173.00	0	0.00	178.00	1	591	0.17%
2023/11/21	0	0.00	13	180.00	180.00	-13	573	-2.27%
2023/11/20	0	0.00	6	177.42	177.50	-6	574	-1.04%
2023/11/16	0	0.00	11	180.77	172.50	-11	556	-1.98%
2023/11/09	1	167.00	0	0.00	167.50	1	498	0.20%
2023/11/08	2	169.50	0	0.00	168.50	2	510	0.39%
2023/11/07	1	171.00	0	0.00	170.50	1	505	0.20%
2023/11/06	1	172.50	0	0.00	173.50	1	508	0.20%
2023/11/03	5	173.40	0	0.00	171.50	5	516	0.97%
2023/11/02	3	168.00	0	0.00	168.00	3	516	0.58%
2023/10/26	2	167.00	0	0.00	167.00	2	562	0.36%
2023/10/25	1	169.50	0	0.00	170.00	1	572	0.17%
2023/10/19	4	174.75	0	0.00	175.00	4	605	0.66%
2023/10/18	4	174.00	0	0.00	175.00	4	608	0.66%
2023/10/17	4	175.88	0	0.00	175.00	4	615	0.65%
2023/10/16	6	177.17	0	0.00	175.50	6	625	0.96%
2023/10/13	6	178.08	7	180.00	180.00	-1	639	-0.16%
2023/10/12	5	178.10	0	0.00	179.50	5	642	0.78%
2023/10/11	2	180.00	0	0.00	180.00	2	662	0.30%
2023/09/26	10	180.00	0	0.00	177.50	10	716	1.39%
2023/09/05	1	197.00	0	0.00	200.50	1	861	0.12%
2023/08/31	4	187.75	0	0.00	193.00	4	890	0.45%
2023/08/14	0	0.00	0.5	214.00	216.00	-0.5	995	-0.05%
2023/08/10	0.2	201.00	0	0.00	201.00	0.2	985	0.02%
2023/08/08	0.2	213.00	0	0.00	213.00	0.2	994	0.02%
2023/08/04	0.2	213.50	0	0.00	213.50	0.2	1,015	0.01%
2023/07/18	1	219.50	0	0.00	222.50	1	929	0.11%
2023/07/11	0	0.00	1	210.00	212.50	-1	919	-0.11%
2023/07/10	1	216.00	0	0.00	216.50	1	909	0.11%
2023/06/30	0	0.00	1	219.50	222.00	-1	912	-0.11%
2023/06/29	0	0.00	3	218.83	218.00	-3	909	-0.33%
2023/06/28	3	215.50	4	216.00	220.00	-1	896	-0.11%
2023/06/27	0	0.00	31	219.85	212.50	-31	881	-3.51%
2023/06/26	3	216.00	0	0.00	217.50	3	865	0.35%
2023/06/14	2	203.75	2	201.25	202.00	0	865	0.00%
2023/06/07	0	0.00	4	199.13	202.00	-4	891	-0.45%
2023/06/06	4	195.75	0	0.00	194.50	4	880	0.45%
2023/06/02	0	0.00	5	193.00	193.50	-5	841	-0.59%
2023/06/01	0	0.00	5	196.00	194.50	-5	833	-0.60%
2023/05/31	10	196.00	47	193.31	194.50	-37	811	-4.56%
2023/05/26	3	185.00	3	184.00	182.00	0	748	0.00%
2023/05/25	0	0.00	1	182.50	182.50	-1	738	-0.14%
2023/05/24	0	0.00	1	185.50	184.50	-1	730	-0.14%
2023/05/23	0	0.00	1	180.50	179.50	-1	717	-0.14%
2023/05/19	0	0.00	1	178.50	176.50	-1	713	-0.14%
2023/05/18	1	174.00	0	0.00	174.00	1	705	0.14%
2023/05/17	0	0.00	1	176.50	174.00	-1	716	-0.14%
2023/05/15	5	171.50	0	0.00	171.00	5	712	0.70%
2023/05/12	0	0.00	1	176.50	177.50	-1	711	-0.14%
2023/05/11	0	0.00	1	176.50	176.50	-1	705	-0.14%
2023/05/09	2	169.50	0	0.00	169.00	2	693	0.29%
2023/04/27	0	0.00	2	168.50	171.00	-2	782	-0.26%
2023/04/26	2	165.50	0	0.00	168.00	2	790	0.25%
2023/04/24	2	167.00	2	168.00	167.50	0	801	0.00%
2023/04/21	3	167.83	6	166.50	168.00	-3	805	-0.37%
2023/04/19	2	168.75	0	0.00	169.50	2	801	0.25%
2023/04/14	2	171.25	0	0.00	169.00	2	762	0.26%
2023/04/12	2	174.50	0	0.00	172.00	2	745	0.27%
2023/03/23	5	169.00	0	0.00	170.00	5	723	0.69%
2023/03/17	2	158.00	0	0.00	157.50	2	786	0.25%
2023/03/16	1	158.00	0	0.00	158.00	1	775	0.13%
2023/03/15	2	167.25	0	0.00	165.50	2	754	0.27%
2023/03/02	3	179.00	0	0.00	178.00	3	742	0.40%
2023/02/23	1	181.50	0	0.00	181.50	1	750	0.13%
2023/02/21	1	178.50	0	0.00	178.50	1	771	0.13%
2023/02/20	6	181.08	0	0.00	180.50	6	778	0.77%
2023/02/17	2	180.75	0	0.00	182.00	2	795	0.25%
2023/02/16	5	179.70	0	0.00	179.00	5	832	0.60%
2023/02/15	6	181.25	0	0.00	180.00	6	842	0.71%
2023/02/10	2	185.50	0	0.00	186.00	2	828	0.24%
2023/02/07	10	186.95	0	0.00	186.00	10	812	1.23%
2023/02/06	0	0.00	1	188.00	190.50	-1	809	-0.12%
2023/02/03	0	0.00	10	185.60	190.00	-10	802	-1.25%
2023/02/02	1	182.50	0	0.00	182.50	1	796	0.13%
2023/01/10	0	0.00	5	173.50	172.50	-5	762	-0.66%
2023/01/06	0	0.00	3	173.50	173.50	-3	774	-0.39%
2022/12/30	3	168.00	0	0.00	167.00	3	802	0.37%
2022/12/22	0	0.00	1	175.00	175.00	-1	839	-0.12%
2022/12/20	1	166.00	1	164.50	164.50	0	838	0.00%
2022/12/14	1	179.00	0	0.00	179.50	1	850	0.12%
2022/12/06	0	0.00	7	191.00	188.00	-7	740	-0.95%
2022/12/05	0	0.00	8	190.88	191.00	-8	744	-1.08%
2022/12/01	0	0.00	7	189.43	188.50	-7	751	-0.93%
2022/11/28	0	0.00	1	181.50	183.00	-1	767	-0.13%
2022/11/25	6	183.25	0	0.00	182.50	6	766	0.78%
2022/11/24	16	183.84	0	0.00	183.00	16	767	2.08%
2022/11/22	2	181.00	0	0.00	182.00	2	762	0.26%
2022/11/18	0	180.00	0	0.00	176.00	0	759	0.00%
2022/11/17	1	178.00	0	0.00	180.00	1	752	0.13%
2022/11/15	1	181.00	1	182.00	181.50	0	709	0.00%
2022/11/14	3	180.67	0	0.00	182.00	3	699	0.43%
2022/09/30	0	0.00	1	180.00	180.50	-1	840	-0.12%
2022/09/22	1.7	189.12	0	0.00	189.00	1.7	824	0.21%
2022/09/15	0	0.00	0.7	209.00	207.00	-0.7	872	-0.08%
2022/09/08	0	0.00	2	204.50	206.00	-2	892	-0.22%
2022/09/07	1	202.00	0	0.00	202.50	1	895	0.11%
2022/09/06	1	205.50	0	0.00	207.50	1	890	0.11%
2022/09/05	2	213.50	0	0.00	211.00	2	887	0.23%
2022/08/26	0	0.00	3	224.00	223.00	-3	856	-0.35%
2022/08/18	2	221.50	0	0.00	222.00	2	858	0.23%
2022/08/16	1	219.00	0	0.00	219.00	1	806	0.12%
2022/08/12	1	219.50	0	0.00	220.50	1	775	0.13%
2022/08/11	0	0.00	1	232.50	232.50	-1	732	-0.14%
2022/08/10	2	230.25	0	0.00	233.00	2	716	0.28%
2022/07/06	1	250.00	0	0.00	248.50	1	586	0.17%
2022/06/22	0	0.00	1	265.00	262.50	-1	746	-0.13%
2022/06/09	1	253.00	0	0.00	252.50	1	766	0.13%
2022/04/20	0	0.00	1	258.00	261.00	-1	860	-0.12%
2022/04/19	1	254.50	0	0.00	254.50	1	857	0.12%
2022/03/30	0	0.00	1	246.50	247.00	-1	720	-0.14%
2022/03/25	1	242.00	0.3	237.50	235.50	0.7	648	0.10%
2022/03/10	0	0.00	1	274.50	275.00	-1	548	-0.18%
2022/03/09	0	0.00	0.1	271.00	272.50	-0.1	552	-0.01%
2022/03/08	1	269.50	0.2	267.22	265.00	0.8	551	0.14%
2022/03/07	0.1	266.50	0	0.00	282.00	0.1	547	0.01%
2022/02/23	0	0.00	0.7	278.83	275.50	-0.7	529	-0.13%
2022/02/14	1	278.00	0.3	280.00	278.00	0.7	562	0.12%
2022/02/10	0.5	283.00	0	0.00	287.00	0.5	556	0.09%
2022/01/25	10	292.10	0	0.00	290.00	10	520	1.92%
2021/11/02	0	0.00	1	289.50	287.50	-1	1,100	-0.09%
2021/11/01	0	0.00	1	287.00	291.00	-1	1,103	-0.09%
2021/09/24	1	287.00	0	0.00	289.00	1	1,010	0.10%
2021/09/10	0	0.00	4	290.38	290.00	-4	1,004	-0.40%
2021/09/09	2	282.25	0	0.00	280.00	2	986	0.20%
2021/09/08	1	284.00	0	0.00	283.00	1	962	0.10%
2021/09/07	1	290.00	0	0.00	293.50	1	959	0.10%
2021/08/13	1	326.00	0	0.00	321.00	1	928	0.11%
2021/07/30	1	332.50	1	335.00	335.00	0	1,042	0.00%
2021/07/29	0	0.00	1	321.00	327.00	-1	1,044	-0.10%
2021/07/13	0	0.00	1	299.00	293.50	-1	1,228	-0.08%
2021/07/12	0.2	291.00	1	294.00	293.00	-0.8	1,233	-0.06%
2021/07/09	1	293.00	0.2	291.00	290.00	0.8	1,224	0.07%
2021/07/05	1	303.50	0	0.00	306.50	1	1,286	0.08%
2021/06/25	1	317.00	2	322.00	320.00	-1	1,388	-0.07%
2021/06/23	2	309.50	0	0.00	310.50	2	1,453	0.14%
2021/06/21	0	0.00	25	314.10	316.00	-25	1,458	-1.71%
2021/06/17	0	0.00	1	309.50	312.50	-1	1,449	-0.07%
2021/06/16	1	306.00	0	0.00	305.00	1	1,454	0.07%
2021/06/07	0	0.00	1	308.00	308.00	-1	1,518	-0.07%
2021/06/04	1	307.50	0	0.00	308.00	1	1,551	0.06%
2021/06/01	0	0.00	2	323.75	327.50	-2	1,549	-0.13%
2021/05/31	2	313.50	1	319.00	322.50	1	1,549	0.06%
2021/05/28	1	309.00	0	0.00	321.00	1	1,544	0.06%
2021/05/26	0	0.00	1	305.00	308.50	-1	1,550	-0.06%
2021/05/25	1	302.50	0	0.00	301.50	1	1,560	0.06%
2021/05/21	0	0.00	1	304.00	304.00	-1	1,590	-0.06%
2021/05/20	0	0.00	3	312.17	304.00	-3	1,609	-0.19%
2021/05/19	4	316.38	0	0.00	311.00	4	1,629	0.25%
2021/05/17	1	307.00	1	299.00	302.00	0	1,643	0.00%
2021/05/14	1	309.50	5	313.60	318.00	-4	1,638	-0.24%
2021/05/13	6	306.42	3	305.00	310.00	3	1,654	0.18%
2021/05/12	20	281.73	0	0.00	289.00	20	1,627	1.23%
2021/05/11	1	299.00	0	0.00	298.00	1	1,589	0.06%
2021/05/10	0	0.00	1	314.00	318.00	-1	1,568	-0.06%
2021/05/07	1	306.00	0	0.00	306.50	1	1,572	0.06%
2021/04/29	0	0.00	24	327.25	333.00	-24	1,587	-1.51%
2021/04/28	5	318.00	1	322.00	325.00	4	1,593	0.25%
2021/04/27	15	327.03	0	0.00	325.00	15	1,576	0.95%
2021/04/26	3	342.67	0	0.00	343.00	3	1,557	0.19%
2021/04/23	1	348.00	3	351.00	344.00	-2	1,556	-0.13%
2021/04/22	0	0.00	1	352.50	351.00	-1	1,566	-0.06%
2021/04/21	1	349.00	0	0.00	346.50	1	1,591	0.06%
2021/04/20	0	0.00	1	350.00	348.50	-1	1,617	-0.06%
2021/04/19	1	351.50	0	0.00	348.00	1	1,622	0.06%
2021/04/14	1	347.50	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	55	360.06	356.00	-55	1,631	-3.37%
2021/04/08	0	0.00	3	339.00	339.50	-3	1,603	-0.19%
2021/04/07	0	0.00	5	346.20	339.50	-5	1,595	-0.31%
2021/04/06	2	342.00	0	0.00	344.00	2	1,589	0.13%
2021/04/01	2	345.25	0	0.00	352.00	2	1,584	0.13%
2021/03/31	0	0.00	4	349.25	349.00	-4	1,589	-0.25%
2021/03/29	0	0.00	22	338.25	339.00	-22	1,548	-1.42%
2021/03/23	0	0.00	3	308.50	305.50	-3	1,528	-0.20%
2021/03/22	2	307.25	0	0.00	306.00	2	1,542	0.13%
2021/03/19	1	306.50	0	0.00	317.00	1	1,541	0.06%
2021/03/08	0	0.00	3	281.50	282.00	-3	1,437	-0.21%
2021/03/04	2	278.25	0	0.00	278.00	2	1,424	0.14%
2021/03/03	0	0.00	1	286.00	282.00	-1	1,416	-0.07%
2021/03/02	0	0.00	2	286.00	280.00	-2	1,410	-0.14%
2021/02/26	1	281.00	0	0.00	285.00	1	1,415	0.07%
2021/02/25	2	287.00	0	0.00	286.00	2	1,411	0.14%
2021/02/23	1	292.50	0	0.00	297.00	1	1,388	0.07%
2021/02/19	0	0.00	1	291.50	290.00	-1	1,358	-0.07%
2021/02/18	1	284.00	0	0.00	284.00	1	1,337	0.07%
2021/02/04	0	0.00	1	300.00	297.00	-1	1,319	-0.08%
2021/02/02	1	272.00	1	282.50	283.50	0	1,342	0.00%
2021/01/27	0	0.00	1	281.50	284.00	-1	1,353	-0.07%
2021/01/26	1	279.50	0	0.00	275.50	1	1,354	0.07%
2021/01/25	0	0.00	3	290.00	285.50	-3	1,354	-0.22%
2021/01/22	0	0.00	2	285.00	285.00	-2	1,372	-0.15%
2021/01/18	7	261.86	1	261.00	265.50	6	1,315	0.46%
2021/01/14	0	0.00	1	271.00	268.00	-1	1,304	-0.08%
2021/01/12	5	246.00	0	0.00	247.50	5	1,279	0.39%
2021/01/11	1	250.00	0	0.00	245.50	1	1,304	0.08%
2021/01/08	0	0.00	5	254.20	252.00	-5	1,294	-0.39%
2021/01/06	0	0.00	1	245.00	241.00	-1	1,271	-0.08%
2020/12/31	0	0.00	4	237.13	236.00	-4	1,249	-0.32%
2020/12/30	0	0.00	1	230.00	231.00	-1	1,234	-0.08%
2020/12/28	1	224.00	1	225.50	225.00	0	1,232	0.00%
2020/12/25	1	223.50	0	0.00	224.00	1	1,238	0.08%
2020/12/24	1	227.50	0	0.00	227.00	1	1,233	0.08%
2020/12/22	0	0.00	25	236.62	233.00	-25	1,252	-2.00%
2020/12/21	2	237.75	0	0.00	235.50	2	1,259	0.16%
2020/12/17	1	247.00	1	249.00	249.00	0	1,221	0.00%
2020/12/16	1	250.50	0	0.00	251.50	1	1,227	0.08%
2020/12/15	0	0.00	25	251.52	251.00	-25	1,238	-2.02%
2020/12/14	1	248.00	0	0.00	250.00	1	1,271	0.08%
2020/12/10	0	0.00	1	255.00	253.50	-1	1,284	-0.08%
2020/12/08	0	0.00	1	250.00	250.00	-1	1,295	-0.08%
2020/12/04	0	0.00	1	249.50	250.00	-1	1,316	-0.08%
2020/12/01	0	0.00	1	250.00	252.00	-1	1,372	-0.07%
2020/11/30	0	0.00	3	251.00	250.00	-3	1,389	-0.22%
2020/11/20	1	249.00	0	0.00	248.00	1	1,451	0.07%
2020/11/18	0	0.00	2	247.00	245.00	-2	1,507	-0.13%
2020/11/17	0	0.00	1	248.00	244.00	-1	1,560	-0.06%
2020/11/16	3	248.50	2	248.75	247.50	1	1,573	0.06%
2020/11/13	1	251.00	11	249.77	248.00	-10	1,591	-0.63%
2020/11/12	4	247.25	4	247.25	245.00	0	1,609	0.00%
2020/11/11	6	250.50	1	253.50	253.50	5	1,602	0.31%
2020/11/10	9	265.33	0	0.00	257.00	9	1,597	0.56%
2020/11/09	3	286.50	1	287.00	280.50	2	1,596	0.13%
2020/11/06	0	0.00	2	277.25	275.00	-2	1,640	-0.12%
2020/11/04	0	0.00	2	273.00	274.50	-2	1,710	-0.12%
2020/11/03	3	269.50	1	270.50	270.00	2	1,721	0.12%
2020/11/02	4	272.13	2	267.75	268.00	2	1,711	0.12%
2020/10/30	2	285.00	0	0.00	277.00	2	1,719	0.12%
2020/10/28	0	0.00	1	282.00	284.00	-1	1,765	-0.06%
2020/10/26	0	0.00	1	261.50	263.50	-1	1,751	-0.06%
2020/10/23	1	258.50	0	0.00	260.00	1	1,746	0.06%
2020/10/22	1	262.00	0	0.00	263.00	1	1,757	0.06%
2020/10/06	0	0.00	2	241.00	240.50	-2	1,981	-0.10%
2020/10/05	2	240.50	3	240.00	239.50	-1	2,020	-0.05%
2020/09/30	3	225.67	0	0.00	233.00	3	2,066	0.15%
2020/09/29	3	233.17	1	228.50	228.50	2	2,080	0.10%
2020/09/28	1	231.50	1	233.50	233.50	0	2,160	0.00%
2020/09/25	2	233.25	6	232.75	233.50	-4	2,156	-0.19%
2020/09/24	4	227.25	1	223.00	223.00	3	2,148	0.14%
2020/09/23	1	235.00	0	0.00	237.50	1	2,143	0.05%
2020/09/22	2	237.25	1	236.00	236.00	1	2,186	0.05%
2020/09/21	2	244.50	2	243.50	242.00	0	2,233	0.00%
2020/09/18	0	0.00	12	242.83	243.50	-12	2,285	-0.53%
2020/09/17	2	239.00	0	0.00	240.50	2	2,306	0.09%
2020/09/15	2	231.50	2	231.00	231.00	0	2,270	0.00%
2020/09/14	1	231.50	1	233.00	234.50	0	2,264	0.00%
2020/09/11	1	235.00	1	233.50	233.50	0	2,268	0.00%
2020/09/08	3	231.17	3	231.17	228.50	0	2,305	0.00%
2020/09/07	1	233.50	2	228.50	227.00	-1	2,344	-0.04%
2020/09/04	3	240.50	7	240.29	238.50	-4	2,418	-0.17%
2020/09/03	8	246.75	3	245.67	244.50	5	2,409	0.21%
2020/09/02	5	246.50	6	243.00	243.00	-1	2,415	-0.04%
2020/09/01	3	243.33	2	243.50	243.50	1	2,450	0.04%
2020/08/31	0	0.00	1	247.50	245.00	-1	2,484	-0.04%
2020/08/28	4	248.25	3	249.83	249.50	1	2,524	0.04%
2020/08/27	1	255.50	4	255.13	251.00	-3	2,542	-0.12%
2020/08/26	2	252.50	1	250.50	250.50	1	2,527	0.04%
2020/08/25	3	258.00	2	256.75	252.50	1	2,534	0.04%
2020/08/24	9	254.44	8	256.06	254.50	1	2,548	0.04%
2020/08/21	8	250.25	9	252.78	257.50	-1	2,542	-0.04%
2020/08/20	6	247.50	5	244.50	240.50	1	2,496	0.04%
2020/08/19	10	257.25	10	254.50	250.50	0	2,477	0.00%
2020/08/18	6	255.50	6	259.08	260.00	0	2,469	0.00%
2020/08/17	8	248.00	8.5	249.99	251.00	-0.5	2,472	-0.02%
2020/08/14	2	248.75	5	248.70	247.50	-3	2,518	-0.12%
2020/08/13	2	241.00	7	249.64	244.00	-5	2,542	-0.20%
2020/08/12	2	245.00	8	250.00	252.50	-6	2,530	-0.24%
2020/08/11	10	258.60	2	258.00	258.00	8	2,505	0.32%
2020/08/10	2	269.00	1	263.50	272.50	1	2,474	0.04%
2020/08/07	4	271.88	1	269.50	269.50	3	2,451	0.12%
2020/08/06	1	278.00	1	278.00	278.00	0	2,436	0.00%
2020/08/05	4	274.38	1	276.50	278.00	3	2,433	0.12%
2020/08/04	0	0.00	2	274.75	283.00	-2	2,405	-0.08%
2020/08/03	3	264.33	1	260.00	260.00	2	2,351	0.09%
2020/07/30	0	0.00	6	257.67	259.00	-6	2,308	-0.26%
2020/07/29	6	251.00	0	0.00	251.50	6	2,309	0.26%
2020/07/24	2	254.25	2	254.50	250.00	0	2,346	0.00%
2020/07/23	1	255.00	4	253.00	253.00	-3	2,369	-0.13%
2020/07/22	3	257.50	3	259.67	260.00	0	2,403	0.00%
2020/07/21	0	0.00	2	258.50	257.00	-2	2,383	-0.08%
2020/07/20	4	249.88	2	250.00	250.00	2	2,376	0.08%
2020/07/16	2	252.00	2	252.00	252.00	0	2,366	0.00%
2020/07/15	10	259.10	4	259.00	257.00	6	2,362	0.25%
2020/07/14	4	264.75	4	250.00	250.00	0	2,330	0.00%
2020/07/13	6	249.92	6	252.42	255.00	0	2,295	0.00%
2020/07/10	1	232.00	1	238.00	241.00	0	2,228	0.00%
2020/07/09	2	234.25	2	238.50	241.50	0	2,203	0.00%
2020/07/06	0	0.00	2	212.50	210.00	-2	2,050	-0.10%
2020/07/03	2	212.50	0	0.00	210.50	2	2,063	0.10%
2020/07/02	2	210.00	4	213.50	213.50	-2	2,080	-0.10%
2020/07/01	2	209.75	0	0.00	210.50	2	2,066	0.10%
2020/06/30	2	205.25	2	201.00	201.00	0	2,024	0.00%
2020/06/29	5	197.90	6	200.08	206.00	-1	2,003	-0.05%
2020/06/24	1	193.50	2	198.00	193.00	-1	1,967	-0.05%
2020/06/22	1	191.50	0	0.00	192.50	1	1,996	0.05%
2020/06/18	1	191.50	0	0.00	195.00	1	2,042	0.05%
2020/06/15	0	0.00	2	190.00	189.50	-2	2,119	-0.09%
2020/06/12	2	191.00	0	0.00	190.00	2	2,100	0.10%
2020/06/11	4	194.50	10	194.30	192.00	-6	2,060	-0.29%
2020/06/10	2	181.00	0	0.00	184.00	2	1,996	0.10%
2020/06/09	0	0.00	2	180.00	180.00	-2	2,001	-0.10%
2020/06/08	1	185.50	0	0.00	179.00	1	1,975	0.05%
2020/06/05	5	196.00	0	0.00	188.50	5	1,926	0.26%
2020/06/04	1	183.00	1	182.50	189.00	0	1,860	0.00%
2020/06/02	0	0.00	1	179.50	180.00	-1	1,781	-0.06%
2020/05/29	0	0.00	1	178.00	180.00	-1	1,774	-0.06%
2020/05/28	3	174.00	2	175.00	178.00	1	1,745	0.06%
2020/05/27	2	171.00	2	171.50	170.50	0	1,709	0.00%
2020/05/26	0	0.00	2	170.00	170.00	-2	1,706	-0.12%
2020/05/22	0	0.00	1	166.00	166.00	-1	1,678	-0.06%
2020/05/21	4	180.50	3	175.00	172.00	1	1,644	0.06%
2020/05/20	3	173.00	2	180.50	178.00	1	1,569	0.06%
2020/05/18	0	0.00	1	161.50	163.50	-1	1,472	-0.07%
2020/05/08	121	152.38	0	0.00	150.50	121	1,375	8.80%	大買/鉅額交易
2020/05/06	30	151.00	0	0.00	153.00	30	1,349	2.22%
2020/05/05	2	152.00	0	0.00	151.50	2	1,335	0.15%
2020/05/04	0	0.00	3	155.00	152.00	-3	1,322	-0.23%
2020/04/28	1	154.00	0	0.00	157.00	1	1,248	0.08%
2020/04/23	1	128.00	0	0.00	132.00	1	1,157	0.09%
2020/04/20	0	0.00	10	130.00	131.50	-10	1,113	-0.90%
2020/04/14	1	126.00	0	0.00	126.50	1	1,031	0.10%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/04/09	0	0.00	3	120.50	121.00	-3	994	-0.30%
2020/03/31	1	111.00	1	109.00	111.00	0	894	0.00%
2020/03/27	3	116.00	0	0.00	116.00	3	826	0.36%
2020/03/24	0	0.00	20	90.66	90.80	-20	727	-2.75%
2020/01/17	1	174.50	0	0.00	174.50	1	442	0.23%
2019/11/20	0	0.00	1	173.50	174.00	-1	878	-0.11%
2019/11/08	30	174.50	0	0.00	174.00	30	938	3.20%
2019/10/31	135	177.20	0	0.00	176.00	135	966	13.97%	大買/鉅額交易
2019/10/24	50	170.55	0	0.00	171.50	50	968	5.16%
2019/10/23	20	170.75	0	0.00	171.00	20	979	2.04%
2019/10/17	0	0.00	1	167.00	172.00	-1	1,003	-0.10%
2019/10/16	0	0.00	5	165.00	166.00	-5	975	-0.51%
2019/09/23	0	0.00	1	178.00	180.00	-1	866	-0.12%
2019/09/18	10	180.00	0	0.00	181.00	10	881	1.13%
2019/08/20	0	0.00	1	182.00	180.50	-1	974	-0.10%
2019/07/22	0	0.00	2	198.50	198.50	-2	1,168	-0.17%
2019/07/17	2	192.50	0	0.00	194.00	2	1,164	0.17%
2019/07/16	1	184.50	1.2	187.29	190.50	-0.2	1,148	-0.01%
2019/07/08	0	0.00	3	179.50	180.50	-3	1,211	-0.25%
2019/07/05	1	184.50	0	0.00	182.50	1	1,235	0.08%
2019/07/04	1	181.00	1	181.50	181.50	0	1,252	0.00%
2019/07/01	0	0.00	2	183.50	183.00	-2	1,297	-0.15%
2019/06/28	0	0.00	1	182.50	183.50	-1	1,323	-0.08%
2019/06/27	1	184.50	0	0.00	183.00	1	1,352	0.07%
2019/06/26	10	180.00	0	0.00	181.50	10	1,362	0.73%
2019/06/21	2	185.50	0	0.00	184.50	2	1,373	0.15%
2019/06/11	2	175.50	0	0.00	175.50	2	1,360	0.15%
2019/05/28	0	0.00	1	176.50	175.00	-1	1,345	-0.07%
2019/05/27	0	0.00	4	174.00	172.50	-4	1,336	-0.30%
2019/05/22	3	181.50	3	180.00	180.00	0	1,359	0.00%
2019/05/20	5	188.50	0	0.00	180.00	5	1,411	0.35%
2019/05/10	0	0.00	1	178.00	175.50	-1	1,317	-0.08%
2019/05/06	0	0.00	6	173.75	173.00	-6	1,282	-0.47%
2019/05/02	0	0.00	17	180.15	180.50	-17	1,271	-1.34%
2019/04/24	1	171.00	0	0.00	170.00	1	1,206	0.08%
2019/03/18	1	177.00	0	0.00	178.50	1	926	0.11%
2019/01/18	0	0.00	3	146.50	147.00	-3	885	-0.34%
2019/01/16	16	146.75	0	0.00	147.50	16	983	1.63%
2018/12/14	0	0.00	2	134.50	134.00	-2	984	-0.20%
2018/12/12	0	0.00	50	132.38	133.50	-50	983	-5.09%
2018/12/06	0	0.00	1	140.00	140.50	-1	957	-0.10%
2018/11/29	0	0.00	5	133.50	133.50	-5	903	-0.55%
2018/11/08	10	118.35	0	0.00	119.00	10	856	1.17%
2018/10/24	50	116.63	0	0.00	113.00	50	639	7.81%
2018/10/12	17	123.38	0	0.00	125.00	17	629	2.70%
2018/10/11	1	123.00	0	0.00	124.50	1	637	0.16%
2018/09/05	0	0.00	4	144.50	144.50	-4	900	-0.44%
2018/09/04	1	145.00	0	0.00	145.50	1	906	0.11%
2018/09/03	3	146.50	0	0.00	144.50	3	906	0.33%
2018/08/31	0	0.00	4	145.50	147.50	-4	900	-0.44%
2018/08/30	4	146.88	0	0.00	147.50	4	890	0.45%
2018/08/06	0	0.00	1	144.00	142.50	-1	775	-0.13%
2018/07/31	0	0.00	1	149.00	147.50	-1	764	-0.13%
2018/07/24	1	146.00	0	0.00	145.00	1	713	0.14%
2018/07/23	0	0.00	20	149.00	148.50	-20	698	-2.86%
2018/07/13	0	0.00	1	148.00	149.00	-1	651	-0.15%
2018/07/12	1	143.00	0	0.00	142.00	1	639	0.16%
2018/07/03	24	158.19	0	0.00	151.50	24	522	4.60%
2018/06/26	0	0.00	1	139.00	139.00	-1	349	-0.29%
2018/06/05	0	0.00	1	129.54	131.50	-1	367	-0.28%
2018/03/06	0	0.00	1	130.00	131.00	-1	573	-0.17%
2018/02/26	1	128.00	0	0.00	128.00	1	951	0.11%
2018/01/22	0	0.00	1	136.00	136.00	-1	1,038	-0.10%

股價創今年新高股表現悍UDN聯合新聞網－4天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－14天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析