元大台灣50反1 (00632R)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.06
漲跌
▲0.14
漲幅
+3.57%
成交量
617,182張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	66	4.07	4.06	-66	127,852	-0.05%
2024/04/18	100	3.92	20	3.96	3.92	80	118,673	0.07%
2024/04/17	0	0.00	15	3.94	3.94	-15	117,384	-0.01%
2024/04/16	500	3.94	0	0.00	3.99	500	115,907	0.43%	大買/鉅額交易
2024/04/15	20	3.86	0	0.00	3.87	20	109,417	0.02%
2024/04/12	0	0.00	10	3.82	3.82	-10	108,168	-0.01%
2024/04/11	25	3.84	0	0.00	3.83	25	108,187	0.02%
2024/04/10	0	0.00	33	3.81	3.82	-33	107,376	-0.03%
2024/04/09	12	3.83	117	3.83	3.80	-105	108,139	-0.10%	大賣/鉅額交易
2024/04/08	5	3.89	0	0.00	3.88	5	104,659	0.00%
2024/04/02	12	3.90	0	0.00	3.88	12	103,493	0.01%
2024/04/01	5	3.93	400	3.91	3.93	-395	102,698	-0.38%	大賣/鉅額交易
2024/03/29	0	0.00	200	3.93	3.93	-200	103,341	-0.19%	大賣/鉅額交易
2024/03/26	450	3.96	0	0.00	3.94	450	102,167	0.44%	大買/鉅額交易
2024/03/22	0	0.00	24	3.94	3.93	-24	100,032	-0.02%
2024/03/21	52	3.96	24	3.97	3.93	28	100,174	0.03%
2024/03/20	30	4.00	0	0.00	4.02	30	96,500	0.03%
2024/03/15	700	4.02	0	0.00	4.02	700	97,732	0.72%	大買/鉅額交易
2024/03/14	8	4.01	10	4.00	4.00	-2	96,805	0.00%
2024/03/13	2	3.99	0	0.00	4.00	2	97,133	0.00%
2024/03/12	40	4.03	30	3.99	3.99	10	96,035	0.01%
2024/03/11	50	4.04	10	4.03	4.04	40	95,371	0.04%
2024/03/08	80	4.00	56	4.03	4.03	24	94,538	0.03%
2024/03/07	67	4.05	0	0.00	4.04	67	90,622	0.07%
2024/03/04	30	4.13	0	0.00	4.13	30	86,722	0.03%
2024/03/01	0	0.00	5	4.21	4.22	-5	85,142	-0.01%
2024/02/27	0	0.00	35	4.24	4.22	-35	85,183	-0.04%
2024/02/23	0	0.00	350	4.21	4.22	-350	85,170	-0.41%	大賣/鉅額交易
2024/02/22	13	4.24	0	0.00	4.24	13	86,855	0.01%
2024/02/21	105	4.27	0	0.00	4.27	105	86,750	0.12%	大買/鉅額交易
2024/02/20	3	4.27	0	0.00	4.27	3	87,786	0.00%
2024/02/15	43	4.29	2,100	4.28	4.28	-2,057	89,765	-2.29%	大賣/鉅額交易
2024/02/05	50	4.42	0	0.00	4.42	50	87,450	0.06%
2024/02/02	0	0.00	200	4.42	4.42	-200	87,718	-0.23%	大賣/鉅額交易
2024/01/31	0	0.00	140	4.45	4.47	-140	88,365	-0.16%	大賣/鉅額交易
2024/01/29	50	4.44	0	0.00	4.41	50	89,715	0.06%
2024/01/26	80	4.45	0	0.00	4.46	80	89,751	0.09%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	5	4.49	65	4.50	4.49	-60	91,707	-0.07%
2024/01/19	75	4.52	20	4.56	4.53	55	91,212	0.06%
2024/01/18	0	0.00	40	4.64	4.63	-40	91,208	-0.04%
2024/01/17	0	0.00	20	4.65	4.64	-20	90,893	-0.02%
2024/01/16	80	4.60	0	0.00	4.61	80	90,231	0.09%
2024/01/12	0	0.00	13	4.59	4.59	-13	90,095	-0.01%
2024/01/11	0	0.00	30	4.57	4.56	-30	90,571	-0.03%
2024/01/10	80	4.59	0	0.00	4.59	80	90,918	0.09%
2024/01/09	13	4.54	0	0.00	4.57	13	89,563	0.01%
2023/12/29	5	4.50	0	0.00	4.48	5	90,735	0.01%
2023/12/27	30	4.50	0	0.00	4.49	30	93,802	0.03%
2023/12/21	0	0.00	3	4.58	4.57	-3	93,715	0.00%
2023/12/18	0	0.00	91	4.56	4.54	-91	95,688	-0.10%
2023/12/15	90	4.53	0	0.00	4.53	90	94,708	0.10%
2023/12/14	10	4.55	0	0.00	4.55	10	94,403	0.01%
2023/12/12	20	4.59	0	0.00	4.61	20	93,328	0.02%
2023/12/08	0	0.00	25	4.62	4.63	-25	94,432	-0.03%
2023/12/07	0	0.00	20	4.64	4.65	-20	93,746	-0.02%
2023/12/06	30	4.62	0	0.00	4.62	30	94,850	0.03%
2023/11/30	0	0.00	26	4.62	4.63	-26	92,790	-0.03%
2023/11/29	26	4.61	0	0.00	4.63	26	92,759	0.03%
2023/11/28	0	0.00	30	4.63	4.63	-30	91,781	-0.03%
2023/11/27	100	4.68	50	4.66	4.68	50	91,086	0.05%
2023/11/22	0	0.00	75	4.65	4.65	-75	92,235	-0.08%
2023/11/21	54	4.63	0	0.00	4.62	54	92,567	0.06%
2023/11/16	50	4.68	0	0.00	4.68	50	91,026	0.05%
2023/11/15	76	4.68	10	4.68	4.69	66	90,660	0.07%
2023/11/14	0	0.00	10	4.73	4.73	-10	90,577	-0.01%
2023/11/08	0	0.00	60	4.79	4.79	-60	96,232	-0.06%
2023/11/07	20	4.82	0	0.00	4.82	20	96,200	0.02%
2023/10/26	50	4.99	0	0.00	5.00	50	100,863	0.05%
2023/10/24	50	4.93	0	0.00	4.91	50	99,765	0.05%
2023/10/23	130	4.92	0	0.00	4.93	130	98,892	0.13%	大買/鉅額交易
2023/10/19	400	4.88	100	4.88	4.88	300	98,695	0.30%	大買/鉅額交易
2023/10/18	0	0.00	140	4.88	4.88	-140	100,120	-0.14%	大賣/鉅額交易
2023/10/12	0	0.00	13	4.80	4.78	-13	103,123	-0.01%
2023/10/11	13	4.80	0	0.00	4.82	13	104,440	0.01%
2023/09/27	5	4.96	0	0.00	4.93	5	106,902	0.00%
2023/09/25	5	4.89	0	0.00	4.88	5	107,688	0.00%
2023/09/22	10	4.94	0	0.00	4.93	10	108,082	0.01%
2023/09/21	0	0.00	10	4.91	4.93	-10	108,328	-0.01%
2023/09/20	0	0.00	26	4.83	4.86	-26	107,108	-0.02%
2023/09/19	0	0.00	52	4.82	4.84	-52	108,194	-0.05%
2023/09/14	88	4.80	0	0.00	4.78	88	109,161	0.08%
2023/09/12	0	0.00	15	4.89	4.86	-15	108,916	-0.01%
2023/09/08	0	0.00	30	4.87	4.86	-30	110,090	-0.03%
2023/09/07	35	4.85	13	4.84	4.86	22	113,451	0.02%
2023/09/05	0	0.00	32	4.81	4.80	-32	115,057	-0.03%
2023/09/04	10	4.81	0	0.00	4.81	10	116,222	0.01%
2023/08/28	45	4.88	0	0.00	4.88	45	124,210	0.04%
2023/08/18	0	0.00	30	4.88	4.93	-30	130,544	-0.02%
2023/08/17	140	4.94	2	4.95	4.88	138	129,531	0.11%	大買/鉅額交易
2023/08/16	160	4.91	0	0.00	4.91	160	127,690	0.13%	大買/鉅額交易
2023/08/15	0	0.00	14	4.90	4.91	-14	129,070	-0.01%
2023/08/11	0	0.00	35	4.83	4.85	-35	134,140	-0.03%
2023/08/10	26	4.83	56	4.85	4.84	-30	135,203	-0.02%
2023/08/02	0	0.00	40	4.77	4.80	-40	132,371	-0.03%
2023/07/21	35	4.76	10	4.79	4.76	25	132,509	0.02%
2023/07/18	5	4.72	70	4.67	4.70	-65	133,345	-0.05%
2023/07/13	15	4.71	0	0.00	4.74	15	131,038	0.01%
2023/07/11	10	4.80	0	0.00	4.81	10	128,182	0.01%
2023/07/07	0	0.00	1	4.89	4.87	-1	126,990	0.00%
2023/07/06	11	4.85	300	4.86	4.86	-289	125,573	-0.23%	大賣/鉅額交易
2023/07/03	0	0.00	600	4.78	4.75	-600	125,128	-0.48%	大賣/鉅額交易
2023/06/30	0	0.00	190	4.85	4.82	-190	125,501	-0.15%	大賣/鉅額交易
2023/06/29	10	4.83	0	0.00	4.83	10	125,483	0.01%
2023/06/28	0	0.00	45	4.82	4.83	-45	125,607	-0.04%
2023/06/26	35	4.80	40	4.80	4.81	-5	124,996	0.00%
2023/06/21	30	4.77	0	0.00	4.77	30	125,754	0.02%
2023/06/20	35	4.76	1	4.77	4.77	34	128,088	0.03%
2023/06/19	10	4.74	0	0.00	4.75	10	130,864	0.01%
2023/06/16	10	4.75	300	4.74	4.74	-290	131,520	-0.22%	大賣/鉅額交易
2023/06/13	340	4.76	0	0.00	4.75	340	135,657	0.25%	大買/鉅額交易
2023/06/12	0	0.00	2	4.84	4.84	-2	133,853	0.00%
2023/06/09	20	4.86	0	0.00	4.86	20	135,571	0.01%
2023/06/08	15	4.91	0	0.00	4.91	15	138,303	0.01%
2023/06/07	5	4.85	0	0.00	4.85	5	140,631	0.00%
2023/06/02	50	4.91	0	0.00	4.91	50	138,353	0.04%
2023/05/26	30	5.00	40	5.00	4.99	-10	139,592	-0.01%
2023/05/25	210	5.08	0	0.00	5.06	210	138,865	0.15%	大買/鉅額交易
2023/05/19	120	5.11	3	5.10	5.10	117	140,391	0.08%	大買/鉅額交易
2023/05/18	120	5.14	20	5.14	5.12	100	140,683	0.07%	大買/
2023/05/17	160	5.20	0	0.00	5.18	160	140,458	0.11%	大買/鉅額交易
2023/05/16	100	5.28	0	0.00	5.27	100	136,683	0.07%
2023/05/12	0	0.00	445	5.34	5.32	-445	136,347	-0.33%	大賣/鉅額交易
2023/05/11	20	5.31	0	0.00	5.32	20	135,832	0.01%
2023/05/09	25	5.26	0	0.00	5.24	25	136,599	0.02%
2023/05/08	310	5.25	0	0.00	5.25	310	137,210	0.23%	大買/鉅額交易
2023/05/04	10	5.29	1	5.32	5.28	9	140,693	0.01%
2023/04/28	110	5.31	1	5.31	5.31	109	144,973	0.08%	大買/鉅額交易
2023/04/27	30	5.36	10	5.35	5.36	20	143,674	0.01%
2023/04/26	20	5.36	0	0.00	5.36	20	143,679	0.01%
2023/04/25	10	5.31	10	5.37	5.36	0	142,571	0.00%
2023/04/21	20	5.26	0	0.00	5.29	20	141,256	0.01%
2023/04/18	1	5.22	10	5.21	5.21	-9	149,456	-0.01%
2023/04/14	10	5.18	0	0.00	5.19	10	151,566	0.01%
2023/04/13	5	5.23	450	5.21	5.24	-445	152,795	-0.29%	大賣/鉅額交易
2023/04/12	10	5.20	160	5.20	5.19	-150	153,533	-0.10%	大賣/鉅額交易
2023/04/11	10	5.19	0	0.00	5.20	10	156,069	0.01%
2023/04/07	4	5.22	0	0.00	5.23	4	158,066	0.00%
2023/04/06	221	5.25	0	0.00	5.25	221	158,381	0.14%	大買/鉅額交易
2023/03/29	5	5.27	300	5.27	5.27	-295	161,897	-0.18%	大賣/鉅額交易
2023/03/27	54	5.22	0	0.00	5.24	54	164,845	0.03%
2023/03/24	150	5.22	20	5.21	5.20	130	166,819	0.08%	大買/鉅額交易
2023/03/23	70	5.23	0	0.00	5.23	70	166,045	0.04%
2023/03/22	74	5.28	20	5.27	5.26	54	166,656	0.03%
2023/03/21	15	5.35	0	0.00	5.35	15	164,195	0.01%
2023/03/20	5	5.38	320	5.38	5.38	-315	164,195	-0.19%	大賣/鉅額交易
2023/03/17	410	5.39	0	0.00	5.37	410	166,094	0.25%	大買/鉅額交易
2023/03/16	20	5.43	400	5.43	5.45	-380	166,736	-0.23%	大賣/鉅額交易
2023/03/15	400	5.36	0	0.00	5.39	400	166,931	0.24%	大買/鉅額交易
2023/03/14	0	0.00	620	5.41	5.41	-620	167,443	-0.37%	大賣/鉅額交易
2023/03/13	0	0.00	5	5.36	5.35	-5	166,111	0.00%
2023/03/09	0	0.00	50	5.26	5.28	-50	165,153	-0.03%
2023/03/08	0	0.00	2	5.27	5.26	-2	168,051	0.00%
2023/03/07	2	5.23	63	5.23	5.23	-61	169,402	-0.04%
2023/03/06	61	5.28	310	5.27	5.26	-249	170,088	-0.15%	大賣/鉅額交易
2023/03/03	1	5.32	25	5.32	5.33	-24	167,862	-0.01%
2023/03/02	410	5.37	0	0.00	5.35	410	170,404	0.24%	大買/鉅額交易
2023/03/01	20	5.38	0	0.00	5.34	20	170,937	0.01%
2023/02/24	25	5.35	0	0.00	5.35	25	170,236	0.01%
2023/02/23	24	5.36	240	5.34	5.33	-216	170,227	-0.13%	大賣/鉅額交易
2023/02/22	20	5.41	340	5.42	5.41	-320	170,699	-0.19%	大賣/鉅額交易
2023/02/20	2	5.36	0	0.00	5.36	2	177,275	0.00%
2023/02/16	40	5.36	0	0.00	5.34	40	189,841	0.02%
2023/02/15	0	0.00	50	5.39	5.41	-50	196,022	-0.03%
2023/02/14	130	5.33	0	0.00	5.32	130	194,134	0.07%	大買/鉅額交易
2023/02/13	20	5.38	0	0.00	5.37	20	196,052	0.01%
2023/02/10	600	5.35	0	0.00	5.35	600	196,989	0.30%	大買/鉅額交易
2023/02/09	28	5.35	39	5.34	5.34	-11	198,354	-0.01%
2023/02/08	216	5.35	0	0.00	5.34	216	199,196	0.11%	大買/鉅額交易
2023/02/07	120	5.40	0	0.00	5.41	120	198,594	0.06%	大買/鉅額交易
2023/02/06	114	5.39	50	5.38	5.40	64	198,928	0.03%	大買/
2023/02/03	10	5.35	0	0.00	5.34	10	199,446	0.01%
2023/02/02	110	5.35	50	5.38	5.35	60	199,712	0.03%	大買/
2023/02/01	125	5.42	15	5.41	5.42	110	197,936	0.06%	大買/鉅額交易
2023/01/31	10	5.41	0	0.00	5.44	10	199,308	0.01%
2023/01/30	118	5.41	0	0.00	5.40	118	200,092	0.06%	大買/鉅額交易
2023/01/17	27	5.59	100	5.58	5.58	-73	199,716	-0.04%
2023/01/16	30	5.59	100	5.59	5.59	-70	203,108	-0.03%
2023/01/13	120	5.59	100	5.60	5.63	20	203,289	0.01%	大買/
2023/01/12	115	5.63	0	0.00	5.66	115	206,070	0.06%	大買/鉅額交易
2023/01/10	50	5.66	59	5.64	5.64	-9	209,543	0.00%
2023/01/09	150	5.71	15	5.72	5.66	135	210,471	0.06%	大買/鉅額交易
2023/01/06	134	5.82	0	0.00	5.82	134	209,257	0.06%	大買/鉅額交易
2023/01/03	300	5.92	250	5.97	5.88	50	215,776	0.02%	大買/大賣/
2022/12/30	100	5.90	0	0.00	5.91	100	215,795	0.05%
2022/12/29	110	5.95	350	5.98	5.96	-240	216,876	-0.11%	大買/大賣/鉅額交易
2022/12/28	0	0.00	100	5.93	5.94	-100	219,058	-0.05%
2022/12/27	50	5.83	0	0.00	5.85	50	221,117	0.02%
2022/12/23	50	5.91	0	0.00	5.89	50	226,275	0.02%
2022/12/22	0	0.00	7	5.86	5.83	-7	227,238	0.00%
2022/12/21	50	5.89	0	0.00	5.93	50	228,819	0.02%
2022/12/20	0	0.00	50	5.91	5.94	-50	229,088	-0.02%
2022/12/19	120	5.82	0	0.00	5.84	120	229,532	0.05%	大買/鉅額交易
2022/12/16	0	0.00	200	5.82	5.82	-200	229,842	-0.09%	大賣/鉅額交易
2022/12/14	245	5.72	8	5.76	5.71	237	230,103	0.10%	大買/鉅額交易
2022/12/12	58	5.78	0	0.00	5.78	58	227,535	0.03%
2022/12/09	170	5.74	0	0.00	5.73	170	227,582	0.07%	大買/鉅額交易
2022/12/08	110	5.81	150	5.80	5.80	-40	225,372	-0.02%	大買/大賣/
2022/12/07	81	5.70	0	0.00	5.76	81	224,792	0.04%
2022/12/06	103	5.67	0	0.00	5.73	103	221,945	0.05%	大買/鉅額交易
2022/12/05	3	5.61	0	0.00	5.64	3	221,562	0.00%
2022/12/02	0	0.00	173	5.66	5.65	-173	222,428	-0.08%	大賣/鉅額交易
2022/12/01	0	0.00	6	5.60	5.62	-6	223,863	0.00%
2022/11/30	11	5.69	0	0.00	5.68	11	220,202	0.00%
2022/11/29	200	5.80	150	5.74	5.75	50	219,362	0.02%	大買/大賣/
2022/11/28	10	5.78	0	0.00	5.80	10	219,426	0.00%
2022/11/25	1	5.69	0	0.00	5.73	1	220,634	0.00%
2022/11/24	1	5.73	0	0.00	5.69	1	220,607	0.00%
2022/11/23	30	5.77	120	5.75	5.77	-90	218,962	-0.04%	大賣/
2022/11/22	10	5.83	7	5.81	5.81	3	221,076	0.00%
2022/11/21	70	5.84	0	0.00	5.84	70	220,536	0.03%
2022/11/18	20	5.78	0	0.00	5.81	20	220,120	0.01%
2022/11/17	211	5.84	200	5.80	5.79	11	217,453	0.01%	大買/大賣/
2022/11/16	2,026	5.82	200	5.81	5.81	1,826	215,738	0.85%	大買/大賣/鉅額交易
2022/11/15	60	5.88	1,800	5.82	5.82	-1,740	210,887	-0.83%	大賣/鉅額交易
2022/11/14	543	6.02	13	5.99	5.99	530	201,924	0.26%	大買/鉅額交易
2022/11/11	168	6.06	549	6.04	6.06	-381	196,766	-0.19%	大買/大賣/鉅額交易
2022/11/10	100	6.29	0	0.00	6.30	100	188,159	0.05%
2022/11/09	141	6.30	30	6.25	6.23	111	187,546	0.06%	大買/鉅額交易
2022/11/08	1,710	6.36	0	0.00	6.38	1,710	186,927	0.91%	大買/鉅額交易
2022/11/07	5	6.41	1	6.42	6.43	4	186,530	0.00%
2022/11/04	10	6.53	0	0.00	6.52	10	186,510	0.01%
2022/11/03	0	0.00	532	6.56	6.56	-532	185,563	-0.29%	大賣/鉅額交易
2022/11/01	5	6.50	1,228	6.52	6.52	-1,223	184,953	-0.66%	大賣/鉅額交易
2022/10/28	0	0.00	100	6.61	6.66	-100	188,060	-0.05%
2022/10/27	25	6.56	100	6.57	6.57	-75	188,691	-0.04%
2022/10/25	0	0.00	50	6.64	6.71	-50	188,141	-0.03%
2022/10/24	20	6.52	50	6.58	6.62	-30	186,689	-0.02%
2022/10/21	0	0.00	20	6.61	6.65	-20	183,623	-0.01%
2022/10/20	70	6.66	152	6.69	6.60	-82	183,848	-0.04%	大賣/
2022/10/18	0	0.00	30	6.50	6.50	-30	180,013	-0.02%
2022/10/17	151	6.58	180	6.59	6.56	-29	178,435	-0.02%	大買/大賣/
2022/10/14	70	6.48	0	0.00	6.47	70	176,231	0.04%
2022/10/13	33	6.63	3	6.59	6.66	30	173,974	0.02%
2022/10/12	0	0.00	20	6.51	6.53	-20	171,700	-0.01%
2022/10/11	0	0.00	200	6.47	6.52	-200	170,698	-0.12%	大賣/鉅額交易
2022/10/07	50	6.21	0	0.00	6.24	50	168,778	0.03%
2022/10/06	70	6.17	0	0.00	6.16	70	169,718	0.04%
2022/10/05	5	6.20	100	6.18	6.19	-95	172,961	-0.05%
2022/10/04	55	6.32	24	6.31	6.29	31	171,712	0.02%
2022/10/03	2	6.43	0	0.00	6.45	2	169,085	0.00%
2022/09/30	5	6.36	0	0.00	6.38	5	170,260	0.00%
2022/09/29	5	6.30	0	0.00	6.32	5	173,709	0.00%
2022/09/28	151	6.33	10	6.32	6.34	141	173,670	0.08%	大買/鉅額交易
2022/09/27	0	0.00	1	6.19	6.19	-1	174,589	0.00%
2022/09/26	100	6.18	0	0.00	6.21	100	177,670	0.06%
2022/09/23	1	6.09	0	0.00	6.07	1	179,830	0.00%
2022/09/20	110	5.90	0	0.00	5.90	110	181,919	0.06%	大買/鉅額交易
2022/09/19	100	5.91	20	5.96	5.95	80	184,953	0.04%
2022/09/16	0	0.00	20	5.93	5.93	-20	187,297	-0.01%
2022/09/15	0	0.00	50	5.87	5.88	-50	190,804	-0.03%
2022/09/14	0	0.00	58	5.88	5.89	-58	193,991	-0.03%
2022/09/13	0	0.00	10	5.77	5.79	-10	195,614	-0.01%
2022/09/12	90	5.81	50	5.81	5.81	40	201,692	0.02%
2022/09/08	0	0.00	50	5.93	5.93	-50	205,176	-0.02%
2022/09/05	50	5.89	60	5.89	5.89	-10	207,457	0.00%
2022/09/02	50	5.89	50	5.89	5.89	0	207,740	0.00%
2022/09/01	0	0.00	40	5.82	5.84	-40	206,276	-0.02%
2022/08/31	10	5.73	0	0.00	5.72	10	202,719	0.00%
2022/08/30	40	5.76	5	5.80	5.77	35	202,744	0.02%
2022/08/29	100	5.78	140	5.80	5.80	-40	201,308	-0.02%	大賣/
2022/08/24	100	5.72	0	0.00	5.74	100	199,194	0.05%
2022/08/22	100	5.66	0	0.00	5.67	100	201,678	0.05%
2022/08/19	0	0.00	120	5.62	5.61	-120	202,861	-0.06%	大賣/鉅額交易
2022/08/17	100	5.60	0	0.00	5.60	100	205,132	0.05%
2022/08/15	20	5.60	0	0.00	5.60	20	206,302	0.01%
2022/08/12	150	5.67	200	5.65	5.65	-50	205,492	-0.02%	大買/大賣/
2022/08/11	90	5.70	80	5.69	5.69	10	206,079	0.00%
2022/08/10	20	5.79	71	5.80	5.80	-51	206,195	-0.02%
2022/08/09	150	5.77	100	5.76	5.76	50	208,021	0.02%	大買/
2022/08/08	60	5.79	65	5.77	5.77	-5	209,529	0.00%
2022/08/05	255	5.79	190	5.75	5.75	65	211,284	0.03%	大買/大賣/
2022/08/04	10	5.90	0	0.00	5.90	10	209,770	0.00%
2022/08/03	60	5.88	50	5.90	5.90	10	209,403	0.00%
2022/08/02	31	5.92	50	5.90	5.91	-19	212,177	-0.01%
2022/07/29	110	5.79	30	5.81	5.81	80	213,534	0.04%	大買/
2022/07/28	170	5.86	531	5.83	5.86	-361	213,079	-0.17%	大買/大賣/鉅額交易
2022/07/27	170	5.88	60	5.88	5.86	110	212,800	0.05%	大買/鉅額交易
2022/07/26	161	5.88	60	5.91	5.90	101	213,216	0.05%	大買/鉅額交易
2022/07/25	60	5.87	20	5.85	5.85	40	214,115	0.02%
2022/07/22	115	5.86	86	5.86	5.87	29	214,824	0.01%	大買/
2022/07/21	6	5.90	70	5.90	5.87	-64	217,904	-0.03%
2022/07/20	10	5.89	115	5.89	5.94	-105	219,568	-0.05%	大賣/鉅額交易
2022/07/19	110	5.99	0	0.00	5.96	110	220,922	0.05%	大買/鉅額交易
2022/07/18	55	5.96	0	0.00	5.98	55	221,076	0.02%
2022/07/15	45	6.03	0	0.00	6.03	45	219,658	0.02%
2022/07/14	805	6.07	800	6.08	6.08	5	217,635	0.00%	大買/大賣/
2022/07/13	171	6.12	152	6.10	6.12	19	215,229	0.01%	大買/大賣/
2022/07/12	0	0.00	7	6.31	6.31	-7	210,884	0.00%
2022/07/11	0	0.00	20	6.14	6.15	-20	209,699	-0.01%
2022/07/08	85	6.10	6	6.10	6.10	79	209,188	0.04%
2022/07/07	117	6.15	0	0.00	6.16	117	207,708	0.06%	大買/鉅額交易
2022/07/06	10	6.28	66	6.29	6.32	-56	202,957	-0.03%
2022/07/05	51	6.19	0	0.00	6.17	51	201,739	0.03%
2022/07/04	0	0.00	150	6.21	6.23	-150	198,194	-0.08%	大賣/鉅額交易
2022/07/01	50	6.17	90	6.14	6.20	-40	194,423	-0.02%
2022/06/30	0	0.00	61	5.98	6.00	-61	188,838	-0.03%
2022/06/27	115	5.74	30	5.73	5.75	85	183,608	0.05%	大買/
2022/06/24	151	5.83	0	0.00	5.87	151	179,808	0.08%	大買/鉅額交易
2022/06/22	0	0.00	12	5.85	5.86	-12	172,917	-0.01%
2022/06/21	2	5.77	71	5.81	5.74	-69	169,564	-0.04%
2022/06/20	10	5.88	20	5.84	5.88	-10	166,962	-0.01%
2022/06/17	2	5.80	0	0.00	5.79	2	160,239	0.00%
2022/06/16	0	0.00	1	5.60	5.72	-1	156,605	0.00%
2022/06/14	101	5.70	85	5.66	5.66	16	157,142	0.01%	大買/
2022/06/13	5	5.65	53	5.66	5.65	-48	155,643	-0.03%
2022/06/09	0	0.00	20	5.47	5.46	-20	156,703	-0.01%
2022/06/08	20	5.47	0	0.00	5.45	20	158,766	0.01%
2022/06/07	10	5.51	0	0.00	5.51	10	159,926	0.01%
2022/06/02	0	0.00	100	5.50	5.48	-100	165,671	-0.06%
2022/05/31	1	5.45	0	0.00	5.45	1	170,384	0.00%
2022/05/30	81	5.48	7	5.51	5.48	74	169,114	0.04%
2022/05/27	21	5.60	200	5.59	5.59	-179	166,481	-0.11%	大賣/鉅額交易
2022/05/25	20	5.63	0	0.00	5.66	20	168,236	0.01%
2022/05/24	30	5.69	0	0.00	5.71	30	170,604	0.02%
2022/05/20	10	5.64	0	0.00	5.64	10	171,596	0.01%
2022/05/19	1	5.73	0	0.00	5.70	1	170,260	0.00%
2022/05/16	20	5.72	0	0.00	5.72	20	167,207	0.01%
2022/05/12	110	5.75	0	0.00	5.83	110	165,413	0.07%	大買/鉅額交易
2022/05/10	13	5.77	76	5.72	5.68	-63	164,414	-0.04%
2022/05/06	0	0.00	50	5.58	5.58	-50	159,226	-0.03%
2022/05/05	10	5.47	0	0.00	5.47	10	159,136	0.01%
2022/05/04	10	5.53	0	0.00	5.52	10	159,701	0.01%
2022/04/29	0	0.00	10	5.53	5.51	-10	163,804	-0.01%
2022/04/27	100	5.61	26	5.59	5.61	74	164,023	0.05%
2022/04/26	0	0.00	40	5.50	5.52	-40	161,617	-0.02%
2022/04/25	2	5.52	30	5.52	5.52	-28	159,417	-0.02%
2022/04/13	130	5.34	0	0.00	5.30	130	154,646	0.08%	大買/鉅額交易
2022/04/12	0	0.00	20	5.39	5.39	-20	152,985	-0.01%
2022/04/11	0	0.00	258	5.40	5.40	-258	152,489	-0.17%	大賣/鉅額交易
2022/04/07	0	0.00	207	5.34	5.35	-207	151,021	-0.14%	大賣/鉅額交易
2022/04/01	30	5.24	0	0.00	5.23	30	149,939	0.02%
2022/03/28	20	5.29	0	0.00	5.25	20	148,024	0.01%
2022/03/25	7	5.21	0	0.00	5.20	7	147,469	0.00%
2022/03/24	30	5.20	0	0.00	5.20	30	147,961	0.02%
2022/03/22	5	5.25	0	0.00	5.25	5	146,408	0.00%
2022/03/21	25	5.24	0	0.00	5.26	25	145,900	0.02%
2022/03/17	52	5.27	49	5.28	5.27	3	144,232	0.00%
2022/03/16	35	5.47	141	5.46	5.44	-106	139,976	-0.08%	大賣/鉅額交易
2022/03/15	0	0.00	76	5.44	5.47	-76	137,964	-0.06%
2022/03/14	10	5.35	20	5.32	5.35	-10	136,424	-0.01%
2022/03/11	20	5.37	0	0.00	5.36	20	134,699	0.01%
2022/03/10	5	5.29	0	0.00	5.29	5	133,079	0.00%
2022/03/09	1	5.43	130	5.45	5.44	-129	130,498	-0.10%	大賣/鉅額交易
2022/03/08	35	5.44	151	5.50	5.51	-116	129,422	-0.09%	大賣/鉅額交易
2022/03/07	23	5.39	191	5.37	5.39	-168	126,394	-0.13%	大賣/鉅額交易
2022/03/04	3	5.23	0	0.00	5.23	3	121,069	0.00%
2022/03/03	30	5.15	30	5.17	5.17	0	121,805	0.00%
2022/02/24	0	0.00	190	5.24	5.26	-190	117,678	-0.16%	大賣/鉅額交易
2022/02/22	5	5.18	90	5.18	5.17	-85	112,915	-0.08%
2022/02/21	0	0.00	3	5.08	5.08	-3	111,114	0.00%
2022/02/18	0	0.00	20	5.11	5.08	-20	110,363	-0.02%
2022/02/17	40	5.08	0	0.00	5.08	40	109,623	0.04%
2022/02/16	20	5.11	0	0.00	5.09	20	108,595	0.02%
2022/02/15	0	0.00	5	5.16	5.17	-5	107,560	0.00%
2022/02/14	0	0.00	1,000	5.16	5.16	-1,000	107,384	-0.93%	大賣/鉅額交易
2022/02/10	30	5.08	0	0.00	5.08	30	106,143	0.03%
2022/02/07	0	0.00	100	5.22	5.19	-100	104,539	-0.10%
2022/01/26	1,000	5.26	0	0.00	5.27	1,000	102,899	0.97%	大買/鉅額交易
2022/01/25	10	5.26	30	5.24	5.25	-20	102,028	-0.02%
2022/01/24	15	5.19	50	5.19	5.17	-35	98,873	-0.04%
2022/01/20	0	0.00	5	5.10	5.09	-5	92,710	-0.01%
2022/01/18	0	0.00	10	5.05	5.07	-10	91,314	-0.01%
2022/01/17	10	5.05	0	0.00	5.03	10	91,013	0.01%
2022/01/13	5	5.06	0	0.00	5.05	5	90,322	0.01%
2022/01/12	20	5.08	10	5.08	5.08	10	89,926	0.01%
2022/01/10	70	5.16	10	5.14	5.11	60	89,985	0.07%
2022/01/07	5	5.13	0	0.00	5.14	5	90,694	0.01%
2022/01/05	10	5.05	300	5.05	5.06	-290	89,863	-0.32%	大賣/鉅額交易
2022/01/04	68	5.04	0	0.00	5.04	68	90,327	0.08%
2022/01/03	0	0.00	115	5.08	5.11	-115	88,889	-0.13%	大賣/鉅額交易
2021/12/29	16	5.13	0	0.00	5.11	16	90,931	0.02%
2021/12/28	6	5.14	0	0.00	5.13	6	93,654	0.01%
2021/12/27	0	0.00	5	5.17	5.17	-5	95,491	-0.01%
2021/12/24	8	5.21	0	0.00	5.21	8	98,327	0.01%
2021/12/23	6	5.22	0	0.00	5.21	6	99,400	0.01%
2021/12/22	6	5.25	0	0.00	5.25	6	101,803	0.01%
2021/12/21	1	5.25	0	0.00	5.25	1	102,628	0.00%
2021/12/17	9	5.28	0	0.00	5.27	9	102,011	0.01%
2021/12/16	11	5.27	0	0.00	5.25	11	103,059	0.01%
2021/12/14	0	0.00	15	5.33	5.34	-15	105,907	-0.01%
2021/12/10	15	5.26	0	0.00	5.26	15	105,442	0.01%
2021/12/01	1	5.36	90	5.33	5.34	-89	110,163	-0.08%
2021/11/30	1	5.38	0	0.00	5.42	1	109,915	0.00%
2021/11/29	0	0.00	10	5.41	5.43	-10	109,872	-0.01%
2021/11/24	0	0.00	60	5.32	5.32	-60	109,370	-0.05%
2021/11/19	101	5.27	0	0.00	5.27	101	114,746	0.09%	大買/鉅額交易
2021/11/16	30	5.33	0	0.00	5.32	30	119,983	0.03%
2021/11/12	5	5.35	0	0.00	5.37	5	126,893	0.00%
2021/11/11	20	5.40	0	0.00	5.39	20	128,607	0.02%
2021/11/09	6	5.36	48	5.37	5.36	-42	131,183	-0.03%
2021/11/08	10	5.42	0	0.00	5.41	10	129,208	0.01%
2021/11/05	5	5.45	0	0.00	5.45	5	129,536	0.00%
2021/11/02	6	5.53	50	5.46	5.53	-44	129,161	-0.03%
2021/11/01	6	5.52	0	0.00	5.51	6	128,527	0.00%
2021/10/28	30	5.53	0	0.00	5.52	30	128,778	0.02%
2021/10/21	50	5.59	0	0.00	5.58	50	134,896	0.04%
2021/10/15	51	5.61	5	5.63	5.61	46	135,757	0.03%
2021/10/13	6	5.75	30	5.77	5.77	-24	135,975	-0.02%
2021/10/12	0	0.00	36	5.75	5.74	-36	135,558	-0.03%
2021/10/07	2	5.66	0	0.00	5.64	2	134,251	0.00%
2021/10/05	50	5.75	5	5.80	5.75	45	132,957	0.03%
2021/10/01	0	0.00	80	5.72	5.72	-80	128,842	-0.06%
2021/09/29	0	0.00	250	5.63	5.63	-250	124,695	-0.20%	大賣/鉅額交易
2021/09/10	100	5.45	0	0.00	5.43	100	129,471	0.08%
2021/09/09	100	5.51	0	0.00	5.51	100	128,336	0.08%
2021/09/02	0	0.00	5	5.50	5.51	-5	127,409	0.00%
2021/09/01	90	5.45	0	0.00	5.44	90	128,540	0.07%
2021/08/31	50	5.46	0	0.00	5.46	50	128,089	0.04%
2021/08/30	50	5.50	0	0.00	5.48	50	129,423	0.04%
2021/08/27	14	5.55	5	5.55	5.53	9	129,639	0.01%
2021/08/24	0	0.00	108	5.67	5.68	-108	128,455	-0.08%	大賣/鉅額交易
2021/08/23	119	5.72	0	0.00	5.70	119	129,825	0.09%	大買/鉅額交易
2021/08/20	65	5.87	167	5.86	5.87	-102	130,178	-0.08%	大賣/鉅額交易
2021/08/19	100	5.83	215	5.84	5.85	-115	129,216	-0.09%	大賣/鉅額交易
2021/08/18	110	5.70	0	0.00	5.70	110	126,757	0.09%	大買/鉅額交易
2021/08/17	10	5.76	50	5.71	5.76	-40	127,356	-0.03%
2021/08/16	0	0.00	15	5.70	5.70	-15	127,893	-0.01%
2021/08/13	10	5.65	0	0.00	5.66	10	131,053	0.01%
2021/08/11	5	5.61	0	0.00	5.59	5	137,080	0.00%
2021/07/30	50	5.57	0	0.00	5.61	50	191,236	0.03%
2021/07/29	6	5.60	76	5.57	5.56	-70	193,121	-0.04%
2021/07/28	5	5.70	182	5.67	5.67	-177	193,720	-0.09%	大賣/鉅額交易
2021/07/27	2	5.60	0	0.00	5.60	2	193,538	0.00%
2021/07/26	50	5.53	0	0.00	5.58	50	196,721	0.03%
2021/07/23	2	5.53	5	5.54	5.54	-3	197,908	0.00%
2021/07/21	4	5.60	0	0.00	5.59	4	197,961	0.00%
2021/07/20	0	0.00	25	5.53	5.56	-25	199,072	-0.01%
2021/07/16	50	5.46	0	0.00	5.44	50	199,629	0.03%
2021/07/15	0	0.00	30	5.43	5.41	-30	199,984	-0.02%
2021/07/14	10	5.46	0	0.00	5.45	10	199,935	0.01%
2021/07/13	20	5.46	0	0.00	5.47	20	201,815	0.01%
2021/07/12	110	5.45	0	0.00	5.47	110	202,081	0.05%	大買/鉅額交易
2021/07/09	10	5.55	146	5.55	5.53	-136	202,398	-0.07%	大賣/鉅額交易
2021/07/06	0	0.00	200	5.44	5.46	-200	205,269	-0.10%	大賣/鉅額交易
2021/07/05	0	0.00	5	5.47	5.44	-5	205,678	0.00%
2021/07/01	26	5.50	61	5.52	5.53	-35	205,628	-0.02%
2021/06/30	53	5.55	622	5.52	5.50	-569	206,653	-0.28%	大賣/鉅額交易
2021/06/29	20	5.55	40	5.54	5.58	-20	204,816	-0.01%
2021/06/28	15	5.60	10	5.57	5.57	5	204,411	0.00%
2021/06/25	40	5.57	0	0.00	5.61	40	204,952	0.02%
2021/06/24	15	5.63	39	5.65	5.62	-24	204,930	-0.01%
2021/06/23	87	5.66	30	5.65	5.64	57	205,876	0.03%
2021/06/22	0	0.00	10	5.70	5.74	-10	204,153	0.00%
2021/06/21	305	5.70	1	5.75	5.75	304	204,277	0.15%	大買/鉅額交易
2021/06/18	400	5.66	0	0.00	5.65	400	201,965	0.20%	大買/鉅額交易
2021/06/17	66	5.65	0	0.00	5.64	66	202,662	0.03%
2021/06/16	11	5.66	0	0.00	5.65	11	203,513	0.01%
2021/06/15	0	0.00	10	5.66	5.65	-10	203,998	0.00%
2021/06/11	101	5.70	0	0.00	5.70	101	203,342	0.05%	大買/鉅額交易
2021/06/09	75	5.82	40	5.79	5.79	35	201,860	0.02%
2021/06/08	110	5.76	0	0.00	5.76	110	200,964	0.05%	大買/鉅額交易
2021/06/07	50	5.80	49	5.79	5.74	1	202,787	0.00%
2021/06/04	20	5.76	20	5.77	5.75	0	200,943	0.00%
2021/06/03	34	5.72	0	0.00	5.71	34	201,189	0.02%
2021/06/01	30	5.76	0	0.00	5.74	30	202,156	0.01%
2021/05/31	304	5.82	300	5.79	5.78	4	203,343	0.00%	大買/大賣/
2021/05/28	33	5.84	0	0.00	5.83	33	202,788	0.02%
2021/05/27	0	0.00	43	5.99	5.95	-43	201,266	-0.02%
2021/05/26	16	5.95	112	5.92	5.92	-96	202,912	-0.05%	大賣/
2021/05/25	79	5.95	178	5.94	5.92	-99	203,073	-0.05%	大賣/
2021/05/24	50	6.04	85	6.06	6.02	-35	200,642	-0.02%
2021/05/21	220	6.03	220	6.08	6.05	0	199,178	0.00%	大買/大賣/
2021/05/20	72	6.17	120	6.17	6.17	-48	196,010	-0.02%	大賣/
2021/05/19	160	6.12	305	6.11	6.13	-145	194,580	-0.07%	大買/大賣/鉅額交易
2021/05/18	269	6.16	64	6.24	6.10	205	192,937	0.11%	大買/鉅額交易
2021/05/17	276	6.44	94	6.42	6.46	182	187,535	0.10%	大買/鉅額交易
2021/05/14	138	6.27	90	6.22	6.30	48	179,486	0.03%	大買/
2021/05/13	145	6.34	57	6.34	6.35	88	175,188	0.05%	大買/
2021/05/12	225	6.29	606	6.36	6.29	-381	167,255	-0.23%	大買/大賣/鉅額交易
2021/05/11	22	6.04	345	5.97	6.03	-323	154,571	-0.21%	大賣/鉅額交易
2021/05/10	20	5.79	69	5.79	5.79	-49	152,488	-0.03%
2021/05/07	231	5.80	0	0.00	5.77	231	154,709	0.15%	大買/鉅額交易
2021/05/06	40	5.93	57	5.91	5.90	-17	155,532	-0.01%
2021/05/05	150	5.88	100	5.91	5.94	50	154,318	0.03%	大買/
2021/05/04	0	0.00	123	5.91	5.88	-123	155,172	-0.08%	大賣/鉅額交易
2021/05/03	5	5.78	25	5.78	5.79	-20	151,717	-0.01%
2021/04/29	1	5.66	0	0.00	5.69	1	149,335	0.00%
2021/04/28	23	5.70	3	5.70	5.69	20	151,477	0.01%
2021/04/26	52	5.75	0	0.00	5.71	52	153,749	0.03%
2021/04/22	20	5.83	14	5.80	5.85	6	155,961	0.00%
2021/04/21	0	0.00	50	5.82	5.82	-50	154,748	-0.03%
2021/04/19	16	5.80	6	5.81	5.79	10	157,659	0.01%
2021/04/16	15	5.87	0	0.00	5.84	15	156,441	0.01%
2021/04/15	11	5.91	0	0.00	5.88	11	157,233	0.01%
2021/04/14	60	5.95	20	6.00	5.94	40	158,178	0.03%
2021/04/13	140	5.93	80	5.90	5.97	60	158,548	0.04%	大買/
2021/04/09	0	0.00	10	5.95	5.94	-10	158,528	-0.01%
2021/04/08	61	5.94	0	0.00	5.92	61	158,985	0.04%
2021/04/07	0	0.00	200	5.97	5.96	-200	158,779	-0.13%	大賣/鉅額交易
2021/04/06	56	5.97	152	5.98	5.97	-96	158,386	-0.06%	大賣/
2021/04/01	49	6.06	0	0.00	6.06	49	157,271	0.03%
2021/03/30	30	6.08	100	6.09	6.06	-70	156,730	-0.04%
2021/03/29	10	6.12	0	0.00	6.10	10	156,029	0.01%
2021/03/26	28	6.19	0	0.00	6.16	28	154,724	0.02%
2021/03/25	30	6.31	60	6.29	6.26	-30	153,586	-0.02%
2021/03/24	70	6.26	0	0.00	6.27	70	152,690	0.05%
2021/03/22	30	6.21	0	0.00	6.21	30	152,363	0.02%
2021/03/18	130	6.13	0	0.00	6.17	130	150,844	0.09%	大買/鉅額交易
2021/03/17	0	0.00	10	6.21	6.20	-10	150,532	-0.01%
2021/03/16	37	6.17	0	0.00	6.17	37	150,882	0.02%
2021/03/15	100	6.22	0	0.00	6.20	100	150,837	0.07%
2021/03/12	0	0.00	5	6.22	6.20	-5	151,624	0.00%
2021/03/11	340	6.28	0	0.00	6.22	340	151,618	0.22%	大買/鉅額交易
2021/03/10	50	6.34	0	0.00	6.36	50	150,950	0.03%
2021/03/09	0	0.00	80	6.43	6.36	-80	151,012	-0.05%
2021/03/08	0	0.00	31	6.33	6.36	-31	150,015	-0.02%
2021/03/05	0	0.00	50	6.36	6.36	-50	148,765	-0.03%
2021/03/04	0	0.00	5	6.28	6.31	-5	146,919	0.00%
2021/03/03	101	6.28	39	6.30	6.22	62	145,708	0.04%	大買/
2021/02/26	50	6.34	10	6.31	6.34	40	144,276	0.03%
2021/02/25	1	6.16	0	0.00	6.16	1	141,992	0.00%
2021/02/23	5	6.16	670	6.17	6.13	-665	141,009	-0.47%	大賣/鉅額交易
2021/02/22	26	6.10	336	6.16	6.15	-310	140,454	-0.22%	大賣/鉅額交易
2021/02/19	0	0.00	486	6.20	6.17	-486	140,449	-0.35%	大賣/鉅額交易
2021/02/18	181	6.15	770	6.16	6.14	-589	139,706	-0.42%	大買/大賣/鉅額交易
2021/02/17	466	6.18	0	0.00	6.17	466	141,170	0.33%	大買/鉅額交易
2021/02/05	51	6.41	0	0.00	6.41	51	137,634	0.04%
2021/02/04	0	0.00	5	6.50	6.47	-5	135,825	0.00%
2021/02/03	0	0.00	610	6.43	6.43	-610	137,047	-0.45%	大賣/鉅額交易
2021/02/02	36	6.45	0	0.00	6.44	36	137,304	0.03%
2021/02/01	1	6.60	0	0.00	6.60	1	137,090	0.00%
2021/01/29	90	6.69	40	6.63	6.72	50	135,545	0.04%
2021/01/28	3	6.61	6	6.60	6.60	-3	133,087	0.00%
2021/01/27	701	6.47	0	0.00	6.48	701	131,757	0.53%	大買/鉅額交易
2021/01/26	0	0.00	16	6.50	6.51	-16	131,342	-0.01%
2021/01/25	600	6.39	80	6.41	6.38	520	129,471	0.40%	大買/鉅額交易
2021/01/21	124	6.31	11	6.32	6.31	113	132,855	0.09%	大買/鉅額交易
2021/01/20	220	6.48	0	0.00	6.48	220	131,628	0.17%	大買/鉅額交易
2021/01/19	0	0.00	2	6.43	6.42	-2	131,962	0.00%
2021/01/18	105	6.56	3	6.56	6.56	102	130,451	0.08%	大買/鉅額交易
2021/01/15	17	6.49	1	6.55	6.55	16	127,446	0.01%
2021/01/13	317	6.54	0	0.00	6.48	317	124,209	0.26%	大買/鉅額交易
2021/01/12	46	6.59	20	6.58	6.63	26	123,250	0.02%
2021/01/08	8	6.66	0	0.00	6.63	8	123,575	0.01%
2021/01/07	19	6.75	0	0.00	6.73	19	122,069	0.02%
2021/01/06	85	6.83	52	6.87	6.89	33	120,365	0.03%
2021/01/05	7	6.90	0	0.00	6.87	7	119,239	0.01%
2021/01/04	53	6.92	710	6.90	6.89	-657	120,411	-0.55%	大賣/鉅額交易
2020/12/31	20	6.96	0	0.00	6.96	20	120,757	0.02%
2020/12/30	4	7.08	10	7.02	7.02	-6	120,827	0.00%
2020/12/28	12	7.14	0	0.00	7.10	12	121,770	0.01%
2020/12/25	26	7.17	0	0.00	7.18	26	121,269	0.02%
2020/12/24	1	7.21	1	7.21	7.21	0	121,122	0.00%
2020/12/22	0	0.00	96	7.21	7.31	-96	123,887	-0.08%
2020/12/16	8	7.26	0	0.00	7.25	8	136,691	0.01%
2020/12/15	0	0.00	3	7.37	7.37	-3	136,040	0.00%
2020/12/10	0	0.00	52	7.26	7.28	-52	139,323	-0.04%
2020/12/08	75	7.25	0	0.00	7.23	75	139,460	0.05%
2020/12/07	0	0.00	312	7.29	7.30	-312	140,984	-0.22%	大賣/鉅額交易
2020/12/04	112	7.38	0	0.00	7.33	112	145,274	0.08%	大買/鉅額交易
2020/12/03	14	7.44	180	7.45	7.43	-166	147,694	-0.11%	大賣/鉅額交易
2020/12/02	1	7.47	16	7.47	7.44	-15	148,053	-0.01%
2020/11/25	10	7.54	53	7.48	7.57	-43	150,162	-0.03%
2020/11/24	5	7.51	0	0.00	7.52	5	151,494	0.00%
2020/11/23	105	7.49	0	0.00	7.48	105	151,794	0.07%	大買/鉅額交易
2020/11/19	51	7.59	40	7.59	7.57	11	150,574	0.01%
2020/11/18	138	7.58	0	0.00	7.57	138	150,088	0.09%	大買/鉅額交易
2020/11/17	50	7.60	0	0.00	7.64	50	150,851	0.03%
2020/11/16	42	7.75	0	0.00	7.68	42	158,690	0.03%
2020/11/13	0	0.00	15	7.90	7.86	-15	155,742	-0.01%
2020/11/12	0	0.00	1	7.89	7.89	-1	154,633	0.00%
2020/11/11	57	7.88	281	7.90	7.86	-224	155,379	-0.14%	大賣/鉅額交易
2020/11/10	15	7.96	10	7.98	7.99	5	152,991	0.00%
2020/11/09	53	7.99	43	7.97	7.95	10	151,737	0.01%
2020/11/06	80	8.09	0	0.00	8.09	80	149,477	0.05%
2020/11/05	5	8.12	0	0.00	8.12	5	148,340	0.00%
2020/11/04	32	8.15	0	0.00	8.13	32	148,428	0.02%
2020/11/03	82	8.26	0	0.00	8.24	82	146,499	0.06%
2020/11/02	0	0.00	46	8.38	8.37	-46	147,806	-0.03%
2020/10/30	0	0.00	101	8.36	8.40	-101	148,448	-0.07%	大賣/鉅額交易
2020/10/29	114	8.32	56	8.34	8.30	58	145,894	0.04%	大買/
2020/10/28	10	8.23	0	0.00	8.22	10	143,801	0.01%
2020/10/27	0	0.00	100	8.19	8.17	-100	142,834	-0.07%
2020/10/26	32	8.12	0	0.00	8.13	32	142,241	0.02%
2020/10/23	11	8.15	0	0.00	8.15	11	147,945	0.01%
2020/10/22	99	8.19	0	0.00	8.17	99	155,063	0.06%
2020/10/15	11	8.26	0	0.00	8.21	11	163,877	0.01%
2020/10/13	17	8.20	0	0.00	8.17	17	162,989	0.01%
2020/10/12	1	8.12	1	8.17	8.17	0	161,521	0.00%
2020/10/08	20	8.20	0	0.00	8.19	20	160,369	0.01%
2020/10/07	56	8.31	0	0.00	8.26	56	158,748	0.04%
2020/10/06	40	8.33	180	8.31	8.31	-140	158,404	-0.09%	大賣/鉅額交易
2020/09/30	3	8.43	0	0.00	8.44	3	158,798	0.00%
2020/09/29	0	0.00	15	8.44	8.47	-15	160,520	-0.01%
2020/09/28	6	8.51	4	8.53	8.50	2	161,910	0.00%
2020/09/25	40	8.60	0	0.00	8.64	40	163,223	0.02%
2020/09/24	2	8.64	109	8.61	8.66	-107	163,151	-0.07%	大賣/鉅額交易
2020/09/23	22	8.47	26	8.43	8.42	-4	160,027	0.00%
2020/09/22	54	8.42	56	8.42	8.46	-2	160,033	0.00%
2020/09/17	10	8.23	18	8.25	8.25	-8	154,629	-0.01%
2020/09/16	6	8.20	38	8.19	8.18	-32	154,597	-0.02%
2020/09/15	14	8.29	10	8.32	8.27	4	151,484	0.00%
2020/09/14	90	8.32	0	0.00	8.30	90	150,416	0.06%
2020/09/11	0	0.00	18	8.40	8.39	-18	150,216	-0.01%
2020/09/10	235	8.40	94	8.39	8.39	141	150,423	0.09%	大買/鉅額交易
2020/09/09	40	8.52	70	8.47	8.44	-30	149,866	-0.02%
2020/09/08	83	8.39	130	8.40	8.39	-47	146,474	-0.03%	大賣/
2020/09/07	50	8.43	0	0.00	8.43	50	145,910	0.03%
2020/09/04	138	8.42	59	8.41	8.41	79	147,225	0.05%	大買/
2020/09/03	25	8.29	26	8.34	8.32	-1	146,511	0.00%
2020/09/02	43	8.36	109	8.42	8.37	-66	145,531	-0.05%	大賣/
2020/09/01	99	8.44	30	8.42	8.36	69	147,433	0.05%
2020/08/31	19	8.34	27	8.42	8.45	-8	147,674	-0.01%
2020/08/28	16	8.40	60	8.36	8.37	-44	147,921	-0.03%
2020/08/27	23	8.26	11	8.31	8.32	12	148,169	0.01%
2020/08/26	56	8.33	20	8.34	8.32	36	147,597	0.02%
2020/08/25	28	8.35	22	8.35	8.35	6	148,587	0.00%
2020/08/24	0	0.00	26	8.42	8.43	-26	148,094	-0.02%
2020/08/21	67	8.49	162	8.53	8.47	-95	148,275	-0.06%	大賣/
2020/08/20	117	8.65	97	8.59	8.67	20	146,102	0.01%	大買/
2020/08/19	0	0.00	8	8.35	8.35	-8	138,186	-0.01%
2020/08/18	0	0.00	11	8.31	8.30	-11	138,277	-0.01%
2020/08/17	206	8.28	0	0.00	8.26	206	139,057	0.15%	大買/鉅額交易
2020/08/14	49	8.39	0	0.00	8.37	49	138,697	0.04%
2020/08/13	20	8.41	0	0.00	8.41	20	138,778	0.01%
2020/08/12	0	0.00	27	8.48	8.48	-27	139,033	-0.02%
2020/08/11	30	8.35	5	8.38	8.38	25	138,865	0.02%
2020/08/10	20	8.32	0	0.00	8.32	20	140,850	0.01%
2020/08/07	0	0.00	12	8.38	8.40	-12	145,667	-0.01%
2020/08/06	28	8.32	30	8.33	8.35	-2	146,177	0.00%
2020/08/05	29	8.44	26	8.44	8.41	3	144,421	0.00%
2020/08/04	243	8.53	100	8.55	8.50	143	144,468	0.10%	大買/鉅額交易
2020/08/03	0	0.00	5	8.63	8.62	-5	143,750	0.00%
2020/07/30	100	8.53	10	8.55	8.52	90	147,593	0.06%
2020/07/29	13	8.60	53	8.64	8.63	-40	148,551	-0.03%
2020/07/28	115	8.43	31	8.52	8.62	84	149,023	0.06%	大買/
2020/07/27	152	8.57	0	0.00	8.59	152	146,351	0.10%	大買/鉅額交易
2020/07/24	16	8.72	15	8.83	8.82	1	145,187	0.00%
2020/07/23	5	8.76	11	8.74	8.74	-6	143,313	0.00%
2020/07/22	36	8.71	0	0.00	8.72	36	142,574	0.03%
2020/07/21	133	8.76	12	8.75	8.74	121	143,049	0.08%	大買/鉅額交易
2020/07/20	0	0.00	168	8.97	8.93	-168	141,716	-0.12%	大賣/鉅額交易
2020/07/17	48	8.92	20	8.93	8.92	28	143,971	0.02%
2020/07/16	50	8.98	0	0.00	8.96	50	146,324	0.03%
2020/07/15	40	8.88	20	8.89	8.91	20	146,491	0.01%
2020/07/14	72	8.96	80	8.95	8.94	-8	149,507	-0.01%
2020/07/13	113	8.95	0	0.00	8.93	113	150,531	0.08%	大買/鉅額交易
2020/07/10	356	9.04	526	9.05	9.09	-170	151,976	-0.11%	大買/大賣/鉅額交易
2020/07/09	32	8.95	0	0.00	8.98	32	154,686	0.02%
2020/07/08	330	9.01	100	8.99	8.99	230	154,800	0.15%	大買/鉅額交易
2020/07/07	298	9.03	8	9.06	9.06	290	153,972	0.19%	大買/鉅額交易
2020/07/06	325	9.09	800	9.07	9.04	-475	154,764	-0.31%	大買/大賣/鉅額交易
2020/07/03	38	9.25	0	0.00	9.23	38	155,175	0.02%
2020/07/02	210	9.37	0	0.00	9.33	210	155,940	0.13%	大買/鉅額交易
2020/07/01	43	9.46	0	0.00	9.44	43	156,963	0.03%
2020/06/30	30	9.54	0	0.00	9.52	30	159,298	0.02%
2020/06/29	0	0.00	324	9.63	9.62	-324	160,588	-0.20%	大賣/鉅額交易
2020/06/24	68	9.48	0	0.00	9.49	68	163,469	0.04%
2020/06/23	83	9.51	2	9.58	9.54	81	165,899	0.05%
2020/06/22	91	9.55	10	9.53	9.58	81	169,042	0.05%
2020/06/19	43	9.59	0	0.00	9.59	43	173,213	0.02%
2020/06/18	20	9.61	10	9.59	9.60	10	179,211	0.01%
2020/06/16	160	9.68	50	9.67	9.64	110	191,701	0.06%	大買/鉅額交易
2020/06/15	46	9.83	266	9.80	9.90	-220	196,733	-0.11%	大賣/鉅額交易
2020/06/12	115	9.82	270	9.84	9.76	-155	199,145	-0.08%	大買/大賣/鉅額交易
2020/06/11	10	9.53	0	0.00	9.70	10	201,473	0.00%
2020/06/10	80	9.55	0	0.00	9.51	80	207,748	0.04%
2020/06/09	22	9.60	0	0.00	9.60	22	215,684	0.01%
2020/06/08	40	9.61	20	9.65	9.63	20	219,804	0.01%
2020/06/05	20	9.74	0	0.00	9.70	20	219,480	0.01%
2020/06/04	107	9.81	0	0.00	9.79	107	221,337	0.05%	大買/鉅額交易
2020/06/03	120	9.89	0	0.00	9.86	120	223,618	0.05%	大買/鉅額交易
2020/06/02	40	10.01	10	10.03	10.03	30	221,442	0.01%
2020/06/01	120	10.08	0	0.00	10.07	120	221,369	0.05%	大買/鉅額交易
2020/05/28	0	0.00	20	10.25	10.22	-20	221,757	-0.01%
2020/05/26	60	10.14	0	0.00	10.14	60	225,336	0.03%
2020/05/22	0	0.00	10	10.27	10.39	-10	224,608	0.00%
2020/05/21	40	10.18	0	0.00	10.18	40	224,414	0.02%
2020/05/20	20	10.26	0	0.00	10.29	20	223,426	0.01%
2020/05/19	10	10.24	2	10.28	10.30	8	222,850	0.00%
2020/05/18	100	10.46	200	10.45	10.42	-100	222,529	-0.04%	大賣/
2020/05/14	410	10.35	20	10.42	10.45	390	218,829	0.18%	大買/鉅額交易
2020/05/13	0	0.00	130	10.32	10.30	-130	212,908	-0.06%	大賣/鉅額交易
2020/05/12	5	10.35	10	10.35	10.33	-5	212,005	0.00%
2020/05/11	20	10.22	10	10.20	10.22	10	211,649	0.00%
2020/05/08	10	10.31	0	0.00	10.31	10	209,859	0.00%
2020/05/06	1	10.48	0	0.00	10.47	1	207,608	0.00%
2020/05/05	10	10.47	0	0.00	10.49	10	204,415	0.00%
2020/05/04	1	10.60	20	10.61	10.56	-19	202,189	-0.01%
2020/04/30	175	10.32	10	10.25	10.25	165	196,307	0.08%	大買/鉅額交易
2020/04/29	300	10.50	0	0.00	10.47	300	194,217	0.15%	大買/鉅額交易
2020/04/28	103	10.64	0	0.00	10.62	103	192,754	0.05%	大買/鉅額交易
2020/04/27	58	10.70	0	0.00	10.65	58	193,702	0.03%
2020/04/23	10	10.94	0	0.00	10.94	10	189,262	0.01%
2020/04/22	0	0.00	3	11.11	11.03	-3	187,138	0.00%
2020/04/21	15	11.03	80	10.90	11.07	-65	184,680	-0.04%
2020/04/20	5	10.73	0	0.00	10.74	5	181,597	0.00%
2020/04/17	181	10.65	558	10.66	10.69	-377	180,884	-0.21%	大買/大賣/鉅額交易
2020/04/16	5	11.05	20	10.97	10.94	-15	176,535	-0.01%
2020/04/15	230	10.94	0	0.00	10.92	230	175,057	0.13%	大買/鉅額交易
2020/04/14	476	11.05	5	11.08	10.99	471	172,890	0.27%	大買/鉅額交易
2020/04/13	15	11.30	3	11.29	11.34	12	168,864	0.01%
2020/04/10	5	11.31	0	0.00	11.28	5	167,764	0.00%
2020/04/09	1	11.37	15	11.25	11.31	-14	166,484	-0.01%
2020/04/08	18	11.33	37	11.36	11.27	-19	163,715	-0.01%
2020/04/07	27	11.44	1	11.40	11.43	26	160,251	0.02%
2020/04/06	117	11.84	0	0.00	11.69	117	157,323	0.07%	大買/鉅額交易
2020/04/01	104	11.92	110	11.93	11.89	-6	154,616	0.00%	大買/大賣/
2020/03/31	10	11.88	5	11.79	11.93	5	150,619	0.00%
2020/03/30	33	12.17	23	11.98	11.96	10	148,230	0.01%
2020/03/27	43	11.70	0	0.00	11.93	43	143,128	0.03%
2020/03/26	271	11.87	50	11.87	11.87	221	138,946	0.16%	大買/鉅額交易
2020/03/25	53	11.91	403	12.01	12.00	-350	134,903	-0.26%	大賣/鉅額交易
2020/03/24	76	12.55	407	12.46	12.46	-331	129,782	-0.26%	大賣/鉅額交易
2020/03/23	16	13.10	23	13.17	13.23	-7	123,563	-0.01%
2020/03/20	643	12.84	31	12.66	12.76	612	116,772	0.52%	大買/鉅額交易
2020/03/19	71	13.34	560	13.31	13.80	-489	109,367	-0.45%	大賣/鉅額交易
2020/03/18	55	12.69	0	0.00	12.90	55	102,538	0.05%
2020/03/17	15	12.50	35	12.41	12.49	-20	99,108	-0.02%
2020/03/16	20	12.11	10	11.80	12.20	10	92,947	0.01%
2020/03/13	7	12.33	220	12.02	11.72	-213	83,902	-0.25%	大賣/鉅額交易
2020/03/12	2	11.53	35	11.48	11.48	-33	74,514	-0.04%
2020/03/11	15	10.97	60	10.85	10.98	-45	69,342	-0.06%
2020/03/10	0	0.00	30	10.96	10.78	-30	67,039	-0.04%
2020/03/09	0	0.00	670	10.77	10.84	-670	63,679	-1.05%	大賣/鉅額交易
2020/03/06	0	0.00	200	10.52	10.52	-200	60,130	-0.33%	大賣/鉅額交易
2020/03/05	50	10.35	3	10.34	10.35	47	59,564	0.08%
2020/03/04	480	10.50	0	0.00	10.49	480	60,577	0.79%	大買/鉅額交易
2020/03/03	0	0.00	55	10.47	10.51	-55	60,459	-0.09%
2020/03/02	370	10.64	0	0.00	10.61	370	59,179	0.63%	大買/鉅額交易
2020/02/27	0	0.00	390	10.50	10.52	-390	56,391	-0.69%	大賣/鉅額交易
2020/02/26	16	10.39	301	10.39	10.39	-285	54,608	-0.52%	大賣/鉅額交易
2020/02/25	740	10.35	0	0.00	10.28	740	53,111	1.39%	大買/鉅額交易
2020/02/24	20	10.31	308	10.30	10.31	-288	52,424	-0.55%	大賣/鉅額交易
2020/02/21	180	10.13	200	10.20	10.17	-20	51,274	-0.04%	大買/大賣/
2020/02/20	0	0.00	300	10.15	10.14	-300	51,208	-0.59%	大賣/鉅額交易
2020/02/19	260	10.12	15	10.20	10.10	245	51,020	0.48%	大買/鉅額交易
2020/02/18	0	0.00	420	10.21	10.22	-420	50,553	-0.83%	大賣/鉅額交易
2020/02/17	0	0.00	49	10.12	10.13	-49	50,205	-0.10%
2020/02/14	29	10.11	10	10.07	10.08	19	49,965	0.04%
2020/02/13	0	0.00	30	10.09	10.12	-30	49,823	-0.06%
2020/02/11	0	0.00	90	10.21	10.20	-90	49,403	-0.18%
2020/02/10	0	0.00	40	10.32	10.30	-40	49,289	-0.08%
2020/02/07	10	10.26	0	0.00	10.28	10	48,782	0.02%
2020/02/06	10	10.18	0	0.00	10.16	10	48,815	0.02%
2020/02/05	20	10.31	0	0.00	10.32	20	49,893	0.04%
2020/02/04	10	10.33	14	10.44	10.35	-4	49,040	-0.01%
2020/02/03	5	10.55	81	10.52	10.49	-76	49,087	-0.15%
2020/01/31	22	10.38	15	10.34	10.40	7	46,425	0.02%
2020/01/30	20	10.45	2	10.44	10.48	18	45,459	0.04%
2020/01/14	11	9.86	100	9.86	9.86	-89	42,906	-0.21%
2020/01/13	10	9.93	0	0.00	9.91	10	42,634	0.02%
2020/01/09	1	10.03	0	0.00	10.01	1	42,460	0.00%
2020/01/08	0	0.00	3	10.17	10.15	-3	42,509	-0.01%
2020/01/07	30	10.10	253	10.09	10.09	-223	42,069	-0.53%	大賣/鉅額交易
2020/01/03	503	10.00	505	9.94	9.95	-2	41,967	0.00%	大買/大賣/
2019/12/27	293	9.93	0	0.00	9.92	293	42,170	0.69%	大買/鉅額交易
2019/12/25	1	10.00	0	0.00	9.99	1	42,673	0.00%
2019/12/24	10	10.01	0	0.00	10.00	10	42,902	0.02%
2019/12/23	10	10.00	600	10.01	10.01	-590	43,054	-1.37%	大賣/鉅額交易
2019/12/18	30	9.95	0	0.00	9.95	30	43,689	0.07%
2019/12/17	93	9.99	0	0.00	9.95	93	43,689	0.21%
2019/12/16	11	10.05	508	10.07	10.06	-497	42,976	-1.16%	大賣/鉅額交易
2019/12/13	19	10.05	1	10.04	10.08	18	43,435	0.04%
2019/12/12	620	10.15	0	0.00	10.15	620	42,830	1.45%	大買/鉅額交易
2019/12/11	510	10.33	1,004	10.33	10.30	-494	41,927	-1.18%	大買/大賣/鉅額交易
2019/12/10	10	10.34	0	0.00	10.35	10	42,046	0.02%
2019/12/09	104	10.30	0	0.00	10.31	104	42,127	0.25%	大買/鉅額交易
2019/12/06	20	10.34	0	0.00	10.37	20	41,568	0.05%
2019/12/05	580	10.39	0	0.00	10.39	580	41,473	1.40%	大買/鉅額交易
2019/12/04	60	10.50	300	10.51	10.49	-240	41,432	-0.58%	大賣/鉅額交易
2019/12/03	160	10.48	0	0.00	10.47	160	42,064	0.38%	大買/鉅額交易
2019/12/02	340	10.51	0	0.00	10.49	340	42,066	0.81%	大買/鉅額交易
2019/11/29	8	10.54	644	10.48	10.53	-636	42,091	-1.51%	大賣/鉅額交易
2019/11/28	300	10.37	0	0.00	10.39	300	40,355	0.74%	大買/鉅額交易
2019/11/27	40	10.36	0	0.00	10.34	40	39,001	0.10%
2019/11/26	261	10.36	0	0.00	10.37	261	38,908	0.67%	大買/鉅額交易
2019/11/22	270	10.44	0	0.00	10.42	270	38,732	0.70%	大買/鉅額交易
2019/11/21	0	0.00	160	10.48	10.44	-160	39,883	-0.40%	大賣/鉅額交易
2019/11/20	10	10.36	0	0.00	10.40	10	39,846	0.03%
2019/11/19	221	10.38	350	10.40	10.35	-129	39,912	-0.32%	大買/大賣/鉅額交易
2019/11/18	50	10.42	0	0.00	10.41	50	39,628	0.13%
2019/11/15	320	10.46	1	10.47	10.46	319	39,606	0.81%	大買/鉅額交易
2019/11/14	10	10.53	0	0.00	10.54	10	39,830	0.03%
2019/11/13	56	10.52	0	0.00	10.53	56	40,088	0.14%
2019/11/12	20	10.49	401	10.50	10.48	-381	40,890	-0.93%	大賣/鉅額交易
2019/11/11	431	10.53	0	0.00	10.56	431	41,147	1.05%	大買/鉅額交易
2019/11/08	22	10.41	0	0.00	10.42	22	40,653	0.05%
2019/11/07	41	10.42	15	10.41	10.42	26	40,725	0.06%
2019/11/06	145	10.39	85	10.36	10.36	60	41,038	0.15%	大買/
2019/11/05	30	10.42	2	10.43	10.38	28	41,016	0.07%
2019/11/04	57	10.52	2	10.55	10.47	55	42,860	0.13%
2019/11/01	60	10.67	0	0.00	10.63	60	42,027	0.14%
2019/10/31	85	10.64	2	10.63	10.65	83	43,464	0.19%
2019/10/30	20	10.69	0	0.00	10.68	20	42,787	0.05%
2019/10/29	10	10.66	100	10.68	10.68	-90	43,161	-0.21%
2019/10/28	22	10.69	0	0.00	10.69	22	42,620	0.05%
2019/10/25	13	10.70	0	0.00	10.73	13	42,309	0.03%
2019/10/24	45	10.75	0	0.00	10.74	45	41,439	0.11%
2019/10/23	30	10.77	0	0.00	10.80	30	41,126	0.07%
2019/10/22	20	10.80	0	0.00	10.77	20	40,866	0.05%
2019/10/21	20	10.86	0	0.00	10.84	20	40,472	0.05%
2019/10/18	10	10.83	0	0.00	10.85	10	41,005	0.02%
2019/10/17	10	10.86	0	0.00	10.85	10	41,191	0.02%
2019/10/16	30	10.87	0	0.00	10.87	30	40,999	0.07%
2019/10/15	10	10.92	0	0.00	10.92	10	40,590	0.02%
2019/10/14	33	10.95	0	0.00	10.94	33	40,384	0.08%
2019/10/08	35	11.04	0	0.00	11.03	35	40,264	0.09%
2019/10/02	10	11.09	0	0.00	11.09	10	41,670	0.02%
2019/10/01	80	11.11	0	0.00	11.07	80	41,666	0.19%
2019/09/27	205	11.22	0	0.00	11.22	205	41,089	0.50%	大買/鉅額交易
2019/09/26	10	11.15	0	0.00	11.20	10	41,277	0.02%
2019/09/25	140	11.19	0	0.00	11.20	140	41,290	0.34%	大買/鉅額交易
2019/09/23	40	11.15	0	0.00	11.14	40	41,917	0.10%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/19	20	11.14	0	0.00	11.18	20	42,585	0.05%
2019/09/18	50	11.17	0	0.00	11.16	50	42,394	0.12%
2019/09/17	150	11.20	0	0.00	11.21	150	41,648	0.36%	大買/鉅額交易
2019/09/16	300	11.26	0	0.00	11.22	300	41,802	0.72%	大買/鉅額交易
2019/09/12	40	11.24	0	0.00	11.26	40	41,632	0.10%
2019/09/11	10	11.30	250	11.32	11.32	-240	42,470	-0.57%	大賣/鉅額交易
2019/09/10	250	11.31	0	0.00	11.34	250	42,254	0.59%	大買/鉅額交易
2019/09/09	20	11.28	0	0.00	11.30	20	42,269	0.05%
2019/09/06	20	11.30	10	11.31	11.32	10	42,246	0.02%
2019/09/05	30	11.35	0	0.00	11.34	30	42,049	0.07%
2019/09/04	40	11.45	0	0.00	11.44	40	41,382	0.10%
2019/09/03	10	11.48	0	0.00	11.55	10	43,136	0.02%
2019/09/02	150	11.51	0	0.00	11.49	150	44,193	0.34%	大買/鉅額交易
2019/08/30	64	11.56	0	0.00	11.54	64	44,085	0.15%
2019/08/28	0	0.00	300	11.72	11.70	-300	44,751	-0.67%	大賣/鉅額交易
2019/08/23	0	0.00	15	11.64	11.62	-15	44,979	-0.03%
2019/08/22	110	11.58	10	11.64	11.65	100	45,131	0.22%	大買/
2019/08/20	10	11.64	0	0.00	11.64	10	45,543	0.02%
2019/08/19	210	11.68	0	0.00	11.68	210	46,160	0.45%	大買/鉅額交易
2019/08/13	0	0.00	25	11.84	11.84	-25	48,375	-0.05%
2019/08/12	20	11.71	0	0.00	11.73	20	49,194	0.04%
2019/08/08	40	11.75	15	11.75	11.73	25	49,787	0.05%
2019/08/06	0	0.00	120	12.02	11.82	-120	51,909	-0.23%	大賣/鉅額交易
2019/08/05	0	0.00	10	11.77	11.79	-10	50,805	-0.02%
2019/08/01	0	0.00	4	11.48	11.50	-4	50,574	-0.01%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/23	32	11.34	0	0.00	11.34	32	53,348	0.06%
2019/07/16	0	0.00	25	11.43	11.44	-25	53,860	-0.05%
2019/07/15	5	11.57	0	0.00	11.44	5	54,258	0.01%
2019/07/11	25	11.50	22	11.48	11.49	3	54,616	0.01%
2019/07/10	10	11.59	6	11.59	11.59	4	54,180	0.01%
2019/07/09	5	11.67	0	0.00	11.66	5	53,555	0.01%
2019/07/04	10	11.62	0	0.00	11.62	10	53,418	0.02%
2019/07/01	53	11.59	0	0.00	11.53	53	54,206	0.10%
2019/06/27	22	11.72	0	0.00	11.71	22	54,106	0.04%
2019/06/26	4	11.84	0	0.00	11.83	4	54,985	0.01%
2019/06/24	0	0.00	8	11.77	11.73	-8	54,970	-0.01%
2019/06/21	6	11.73	0	0.00	11.77	6	55,397	0.01%
2019/06/20	36	11.77	0	0.00	11.76	36	55,752	0.06%
2019/06/19	20	11.86	0	0.00	11.79	20	55,794	0.04%
2019/06/18	2	12.06	0	0.00	12.05	2	55,376	0.00%
2019/06/14	2	12.07	0	0.00	12.07	2	55,998	0.00%
2019/06/11	0	0.00	10	12.04	11.99	-10	56,483	-0.02%
2019/05/31	240	12.23	15	12.25	12.17	225	54,907	0.41%	大買/鉅額交易
2019/05/29	255	12.38	0	0.00	12.36	255	56,182	0.45%	大買/鉅額交易
2019/05/23	12	12.34	240	12.30	12.34	-228	57,007	-0.40%	大賣/鉅額交易
2019/05/21	8	12.15	27	12.21	12.13	-19	56,575	-0.03%
2019/05/17	0	0.00	35	12.22	12.22	-35	54,622	-0.06%
2019/05/16	0	0.00	20	12.14	12.14	-20	54,558	-0.04%
2019/05/14	160	12.14	15	12.12	12.08	145	53,530	0.27%	大買/鉅額交易
2019/05/09	15	11.86	0	0.00	11.84	15	51,514	0.03%
2019/05/08	80	11.67	0	0.00	11.67	80	51,558	0.16%
2019/05/06	5	11.74	7	11.70	11.74	-2	52,907	0.00%
2019/05/03	60	11.56	100	11.53	11.51	-40	52,330	-0.08%
2019/04/29	50	11.67	0	0.00	11.66	50	53,577	0.09%
2019/04/26	50	11.69	2	11.66	11.67	48	54,172	0.09%
2019/04/25	0	0.00	3	11.59	11.56	-3	53,830	-0.01%
2019/04/19	0	0.00	10	11.62	11.64	-10	54,304	-0.02%
2019/04/17	2	11.62	0	0.00	11.62	2	54,773	0.00%
2019/04/16	0	0.00	1	11.73	11.70	-1	54,580	0.00%
2019/04/10	13	11.79	0	0.00	11.76	13	67,265	0.02%
2019/04/09	1	11.85	0	0.00	11.78	1	67,832	0.00%
2019/04/08	1	11.86	0	0.00	11.86	1	68,233	0.00%
2019/04/01	11	11.95	15	11.95	12.02	-4	70,403	-0.01%
2019/03/29	0	0.00	10	12.10	12.06	-10	70,429	-0.01%
2019/03/28	2	12.20	0	0.00	12.20	2	70,819	0.00%
2019/03/26	0	0.00	10	12.16	12.15	-10	73,587	-0.01%
2019/03/25	0	0.00	100	12.22	12.25	-100	74,705	-0.13%
2019/03/18	16	12.25	5	12.27	12.22	11	76,939	0.01%
2019/03/08	13	12.56	0	0.00	12.54	13	83,101	0.02%
2019/03/07	5	12.43	0	0.00	12.51	5	83,160	0.01%
2019/03/05	10	12.48	0	0.00	12.46	10	84,367	0.01%
2019/03/04	20	12.43	0	0.00	12.44	20	84,267	0.02%
2019/02/22	4	12.50	0	0.00	12.45	4	82,605	0.00%
2019/02/21	20	12.47	0	0.00	12.42	20	82,694	0.02%
2019/02/15	10	12.77	0	0.00	12.76	10	81,929	0.01%
2019/02/13	2	12.74	0	0.00	12.71	2	82,629	0.00%
2019/02/12	50	12.73	50	12.73	12.70	0	83,477	0.00%
2019/01/30	0	0.00	200	12.92	12.92	-200	82,416	-0.24%	大賣/鉅額交易
2019/01/29	50	12.96	0	0.00	12.95	50	82,384	0.06%
2019/01/25	0	0.00	100	12.88	12.86	-100	82,551	-0.12%
2019/01/21	20	13.00	20	12.98	12.99	0	83,702	0.00%
2019/01/18	5	13.05	0	0.00	13.05	5	85,111	0.01%
2019/01/16	20	13.13	0	0.00	13.13	20	88,747	0.02%
2019/01/10	0	0.00	10	13.25	13.25	-10	90,955	-0.01%
2019/01/09	28	13.28	30	13.38	13.22	-2	91,836	0.00%
2019/01/07	10	13.44	0	0.00	13.42	10	92,082	0.01%
2019/01/04	55	13.74	10	13.72	13.71	45	92,269	0.05%
2019/01/03	0	0.00	50	13.57	13.59	-50	93,717	-0.05%
2019/01/02	50	13.26	0	0.00	13.50	50	89,706	0.06%
2018/12/28	0	0.00	20	13.31	13.20	-20	88,295	-0.02%
2018/12/27	0	0.00	100	13.43	13.35	-100	90,124	-0.11%
2018/12/26	40	13.55	0	0.00	13.62	40	90,467	0.04%
2018/12/25	100	13.62	5	13.65	13.57	95	89,271	0.11%
2018/12/21	2	13.46	50	13.44	13.34	-48	87,725	-0.05%
2018/12/19	30	13.24	0	0.00	13.25	30	83,975	0.04%
2018/12/18	10	13.27	0	0.00	13.30	10	83,023	0.01%
2018/12/17	30	13.23	0	0.00	13.21	30	81,896	0.04%
2018/12/11	0	0.00	50	13.40	13.34	-50	79,209	-0.06%
2018/12/10	15	13.45	0	0.00	13.44	15	79,063	0.02%
2018/12/07	10	13.32	0	0.00	13.28	10	78,335	0.01%
2018/12/04	50	12.86	0	0.00	12.89	50	76,068	0.07%
2018/12/03	0	0.00	95	12.81	12.78	-95	76,030	-0.12%
2018/11/29	10	13.06	0	0.00	13.12	10	73,828	0.01%
2018/11/28	20	13.22	0	0.00	13.13	20	72,448	0.03%
2018/11/26	50	13.24	0	0.00	13.29	50	71,998	0.07%
2018/11/23	10	13.41	0	0.00	13.44	10	71,961	0.01%
2018/11/21	215	13.32	0	0.00	13.32	215	72,742	0.30%	大買/鉅額交易
2018/11/19	0	0.00	3	13.21	13.22	-3	71,872	0.00%
2018/11/13	3	13.40	0	0.00	13.30	3	71,327	0.00%
2018/10/31	0	0.00	15	13.47	13.35	-15	67,040	-0.02%
2018/10/30	100	13.67	0	0.00	13.62	100	65,308	0.15%
2018/10/26	10	13.69	0	0.00	13.74	10	63,968	0.02%
2018/10/25	5	13.70	0	0.00	13.70	5	62,407	0.01%
2018/10/24	5	13.42	0	0.00	13.39	5	59,878	0.01%
2018/10/19	10	13.26	0	0.00	13.12	10	56,564	0.02%
2018/10/15	10	13.18	0	0.00	13.18	10	54,869	0.02%
2018/10/12	0	0.00	15	13.28	13.03	-15	54,107	-0.03%
2018/10/11	4	13.09	36	13.24	13.48	-32	51,827	-0.06%
2018/10/09	0	0.00	5	12.54	12.52	-5	46,052	-0.01%
2018/10/08	0	0.00	10	12.55	12.52	-10	45,554	-0.02%
2018/10/05	10	12.48	2	12.47	12.46	8	44,727	0.02%
2018/10/04	0	0.00	112	12.26	12.27	-112	42,526	-0.26%	大賣/鉅額交易
2018/10/02	5	12.02	20	12.06	12.08	-15	41,269	-0.04%
2018/10/01	50	11.94	0	0.00	11.94	50	41,382	0.12%
2018/09/28	15	11.93	5	12.00	12.00	10	41,972	0.02%
2018/09/26	10	12.00	0	0.00	11.98	10	41,472	0.02%
2018/09/25	0	0.00	10	11.98	11.97	-10	41,940	-0.02%
2018/09/21	0	0.00	20	12.02	12.00	-20	42,064	-0.05%
2018/09/20	50	12.12	0	0.00	12.12	50	42,154	0.12%
2018/09/19	0	0.00	7	12.12	12.10	-7	42,866	-0.02%
2018/09/18	5	12.20	0	0.00	12.20	5	42,900	0.01%
2018/09/14	0	0.00	20	12.16	12.09	-20	43,433	-0.05%
2018/09/11	10	12.28	0	0.00	12.25	10	43,155	0.02%
2018/09/10	20	12.23	1	12.26	12.26	19	43,525	0.04%
2018/09/07	15	12.13	0	0.00	12.13	15	42,625	0.04%
2018/09/04	3	11.98	0	0.00	11.98	3	42,497	0.01%
2018/09/03	0	0.00	31	11.96	12.06	-31	42,431	-0.07%
2018/08/31	10	11.99	0	0.00	11.96	10	42,448	0.02%
2018/08/30	23	11.89	3	11.86	11.95	20	42,244	0.05%
2018/08/29	3	12.00	3	11.95	11.95	0	42,733	0.00%
2018/08/28	0	0.00	20	12.04	12.04	-20	42,036	-0.05%
2018/08/23	0	0.00	3	12.24	12.19	-3	43,248	-0.01%
2018/08/22	3	12.25	20	12.24	12.25	-17	43,781	-0.04%
2018/08/20	0	0.00	2	12.34	12.35	-2	43,694	0.00%
2018/08/17	10	12.37	0	0.00	12.38	10	43,567	0.02%
2018/08/08	10	11.99	0	0.00	12.00	10	41,327	0.02%
2018/08/02	10	12.16	0	0.00	12.16	10	43,491	0.02%
2018/08/01	20	12.00	0	0.00	11.98	20	43,104	0.05%
2018/07/27	20	12.12	0	0.00	12.07	20	43,301	0.05%
2018/07/18	0	0.00	50	12.34	12.37	-50	45,419	-0.11%
2018/07/10	0	0.00	41	12.50	12.52	-41	48,416	-0.08%
2018/07/06	0	0.00	9	12.73	12.73	-9	48,609	-0.02%
2018/07/04	0	0.00	10	12.64	12.63	-10	48,296	-0.02%
2018/07/03	10	12.70	0	0.00	12.69	10	48,699	0.02%
2018/06/29	33	12.70	3	12.58	12.56	30	49,048	0.06%
2018/06/25	20	12.67	0	0.00	12.66	20	48,092	0.04%
2018/06/21	3	12.51	3	12.55	12.55	0	49,212	0.00%
2018/06/20	3	12.65	3	12.64	12.52	0	50,968	0.00%
2018/06/12	100	12.43	100	12.38	12.37	0	50,453	0.00%
2018/06/07	0	0.00	100	12.31	12.27	-100	51,355	-0.19%
2018/06/05	100	12.44	0	0.00	12.44	100	51,107	0.20%
2018/06/01	3	12.62	3	12.63	12.62	0	50,588	0.00%
2018/05/30	0	0.00	100	12.72	12.77	-100	51,299	-0.19%
2018/05/28	2	12.55	0	0.00	12.54	2	52,131	0.00%
2018/05/25	0	0.00	13	12.60	12.59	-13	52,513	-0.02%
2018/05/24	3	12.66	0	0.00	12.61	3	52,971	0.01%
2018/05/23	3	12.62	3	12.66	12.68	0	53,646	0.00%
2018/05/22	103	12.60	3	12.59	12.61	100	53,695	0.19%	大買/
2018/05/16	2	12.68	0	0.00	12.67	2	58,952	0.00%
2018/05/09	0	0.00	50	12.88	12.88	-50	67,355	-0.07%
2018/05/04	0	0.00	10	13.14	13.11	-10	67,683	-0.01%
2018/05/03	0	0.00	10	13.13	13.14	-10	67,649	-0.01%
2018/04/30	0	0.00	12	13.05	12.95	-12	68,515	-0.02%
2018/04/27	0	0.00	10	13.14	13.09	-10	68,910	-0.01%
2018/04/26	30	13.09	70	13.09	13.17	-40	69,061	-0.06%
2018/04/24	0	0.00	100	12.98	13.01	-100	68,933	-0.15%
2018/04/23	0	0.00	7	12.88	12.92	-7	67,958	-0.01%
2018/04/19	2	12.63	0	0.00	12.61	2	66,093	0.00%
2018/04/18	0	0.00	200	12.77	12.76	-200	65,757	-0.30%	大賣/鉅額交易
2018/04/17	100	12.65	1	12.75	12.80	99	65,382	0.15%
2018/04/16	19	12.67	16	12.64	12.65	3	65,008	0.00%
2018/04/10	200	12.61	0	0.00	12.66	200	65,630	0.30%	大買/鉅額交易
2018/04/03	0	0.00	100	12.84	12.84	-100	65,073	-0.15%
2018/03/28	0	0.00	20	12.77	12.80	-20	64,885	-0.03%
2018/03/27	1	12.66	0	0.00	12.62	1	64,128	0.00%
2018/03/23	1	12.85	220	12.89	12.89	-219	62,287	-0.35%	大賣/鉅額交易
2018/03/22	10	12.53	20	12.62	12.63	-10	60,457	-0.02%
2018/03/20	0	0.00	40	12.65	12.62	-40	59,896	-0.07%
2018/03/14	2	12.58	0	0.00	12.59	2	59,896	0.00%
2018/03/13	40	12.55	0	0.00	12.53	40	60,096	0.07%
2018/03/12	160	12.63	0	0.00	12.61	160	60,382	0.26%	大買/鉅額交易
2018/03/09	20	12.80	0	0.00	12.80	20	60,470	0.03%
2018/02/26	0	0.00	41	12.84	12.88	-41	59,455	-0.07%
2018/02/23	60	12.97	0	0.00	12.92	60	59,193	0.10%
2018/02/21	292	13.04	11	13.12	13.05	281	59,951	0.47%	大買/鉅額交易
2018/02/12	27	13.40	50	13.38	13.42	-23	58,584	-0.04%
2018/02/09	0	0.00	98	13.61	13.50	-98	58,588	-0.17%
2018/02/08	30	13.25	13	13.28	13.25	17	55,753	0.03%
2018/02/07	19	13.15	40	13.18	13.28	-21	55,625	-0.04%
2018/02/06	4	13.40	23	13.44	13.46	-19	53,263	-0.04%
2018/02/05	3	12.79	4	12.83	12.80	-1	46,922	0.00%
2018/02/02	10	12.60	0	0.00	12.61	10	46,028	0.02%
2018/02/01	0	0.00	60	12.56	12.56	-60	46,278	-0.13%
2018/01/31	60	12.68	3	12.66	12.61	57	46,030	0.12%
2018/01/30	3	12.59	0	0.00	12.64	3	45,609	0.01%
2018/01/26	10	12.60	0	0.00	12.56	10	45,382	0.02%
2018/01/23	15	12.49	0	0.00	12.49	15	44,255	0.03%
2018/01/19	7	12.61	0	0.00	12.59	7	43,892	0.02%
2018/01/18	5	12.62	0	0.00	12.65	5	43,693	0.01%
2018/01/17	10	12.80	0	0.00	12.77	10	42,663	0.02%
2018/01/16	5	12.83	0	0.00	12.79	5	42,508	0.01%
2018/01/15	0	0.00	10	12.84	12.82	-10	42,558	-0.02%
2018/01/11	15	13.01	0	0.00	12.99	15	43,148	0.03%
2018/01/10	25	12.95	2	12.96	12.96	23	43,404	0.05%
2018/01/09	7	12.89	0	0.00	12.90	7	43,317	0.02%
2018/01/05	5	12.98	0	0.00	12.92	5	43,411	0.01%