台聚 (1304)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
▼0.15
漲幅
-1.06%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	3.3	14.20	14.15	-3.3	2,394	-0.14%
2024/10/21	0	0.00	5	14.60	14.45	-5	2,626	-0.19%
2024/10/18	1	14.60	0	0.00	14.60	1	2,715	0.04%
2024/10/17	0	0.00	0.1	14.65	14.65	-0.1	2,913	0.00%
2024/09/30	0	0.00	93	16.00	16.15	-93	3,538	-2.63%
2024/09/27	93	16.35	0	0.00	16.30	93	3,513	2.65%
2024/09/25	0	0.00	24	15.60	15.70	-24	3,336	-0.72%
2024/08/30	0	0.00	76	15.00	15.00	-76	3,181	-2.39%
2024/07/31	2	16.05	2	15.95	15.80	0	3,257	0.00%
2024/07/23	0	0.00	1	16.45	16.45	-1	3,437	-0.03%
2024/07/22	0	0.00	4	16.68	16.80	-4	3,365	-0.12%
2024/07/19	4	16.95	2	17.30	16.85	2	3,314	0.06%
2024/07/18	6	17.38	4	17.43	17.55	2	3,235	0.06%
2024/07/17	0	0.00	2	17.10	17.10	-2	3,047	-0.07%
2024/07/16	5	16.77	3	16.75	16.70	2	2,975	0.07%
2024/07/15	1	16.95	2	17.20	17.15	-1	2,941	-0.03%
2024/07/12	10	16.88	3	16.83	16.90	7	2,801	0.25%
2024/06/19	0	0.00	1.4	15.16	15.10	-1.4	2,476	-0.05%
2024/06/04	2	15.50	0	0.00	15.55	2	2,483	0.08%
2024/05/30	0	0.00	1	15.85	15.85	-1	2,455	-0.04%
2024/05/07	0	0.00	50	15.75	15.75	-50	2,000	-2.50%
2024/04/30	50	16.35	0	0.00	15.85	50	1,825	2.74%
2024/03/18	0	0.00	2	16.40	16.55	-2	1,153	-0.17%
2024/03/15	5	17.00	0	0.00	16.75	5	1,121	0.45%
2024/03/14	0	0.00	2	17.15	17.10	-2	1,089	-0.18%
2024/03/13	0	17.15	3	17.13	17.15	-3	1,079	-0.28%
2024/03/11	2	17.10	0	0.00	17.30	2	1,080	0.19%
2024/03/05	2	17.85	0	0.00	17.85	2	1,041	0.19%
2024/03/04	0	0.00	10	18.07	17.95	-10	1,036	-0.96%
2024/02/22	44	18.70	5	18.75	18.65	39	1,043	3.74%
2024/02/20	10	18.60	0	0.00	18.60	10	1,042	0.96%
2024/02/02	51	18.40	0	0.00	18.40	51	1,079	4.72%
2024/01/17	1	18.10	0	0.00	18.05	1	1,091	0.09%
2024/01/08	0	0.00	5	19.70	19.60	-5	1,244	-0.40%
2023/12/14	1	19.20	0	0.00	19.45	1	1,113	0.09%
2023/12/01	5	19.80	1	19.85	19.80	4	1,211	0.33%
2023/11/28	0	0.00	4	19.80	19.85	-4	1,222	-0.33%
2023/11/16	4	19.65	1	19.85	19.90	3	1,250	0.24%
2023/11/15	0	0.00	6	19.40	19.75	-6	1,245	-0.48%
2023/11/10	3	18.95	0	0.00	19.00	3	1,304	0.23%
2023/11/08	5	19.20	0	0.00	19.25	5	1,332	0.38%
2023/11/01	0	0.00	1	19.40	19.20	-1	1,400	-0.07%
2023/10/26	5	19.30	0	0.00	19.25	5	1,654	0.30%
2023/10/19	1	19.35	0	0.00	19.45	1	1,748	0.06%
2023/10/18	1	19.90	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/16	0	0.00	2	20.40	20.45	-2	1,618	-0.12%
2023/10/11	0	0.00	19.4	20.05	20.10	-19.4	1,676	-1.15%
2023/10/04	2	20.35	0	0.00	20.30	2	1,727	0.12%
2023/09/26	1	20.85	0	0.00	20.80	1	1,860	0.05%
2023/09/21	2	21.15	0	0.00	21.10	2	1,967	0.10%
2023/09/18	0	0.00	0.3	21.85	21.80	-0.3	1,969	-0.01%
2023/09/06	2	21.10	0	0.00	21.10	2	1,934	0.10%
2023/09/04	0	0.00	1	21.80	21.75	-1	1,922	-0.05%
2023/09/01	0	0.00	3	21.30	21.25	-3	1,911	-0.16%
2023/08/31	0	0.00	2	21.25	21.25	-2	1,912	-0.10%
2023/08/25	0	0.00	1	20.95	20.90	-1	1,933	-0.05%
2023/08/17	1	21.00	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.45	0	0.00	21.25	1	1,882	0.05%
2023/08/15	4	22.25	0	0.00	22.25	4	1,837	0.22%
2023/08/07	3	24.45	0	0.00	24.50	3	1,781	0.17%
2023/08/04	0	0.00	2	24.38	24.30	-2	1,743	-0.11%
2023/08/02	1	24.35	4	24.70	24.30	-3	1,703	-0.18%
2023/07/27	0	0.00	4	22.70	22.55	-4	1,522	-0.26%
2023/07/24	1	22.50	0	0.00	22.50	1	1,450	0.07%
2023/07/13	2	22.50	0	0.00	22.30	2	1,447	0.14%
2023/07/12	2	22.70	0	0.00	22.60	2	1,475	0.14%
2023/07/11	0	0.00	1	23.05	23.10	-1	1,450	-0.07%
2023/07/07	2	23.20	0	0.00	23.15	2	1,469	0.14%
2023/07/05	1	24.70	3	24.65	24.70	-2	1,445	-0.14%
2023/07/03	3	24.17	0	0.00	24.05	3	1,458	0.21%
2023/06/02	4	23.00	0	0.00	23.00	4	2,043	0.20%
2023/05/26	2	22.80	0	0.00	22.80	2	2,086	0.10%
2023/05/25	2	23.25	0	0.00	23.30	2	2,069	0.10%
2023/05/19	2	23.60	0	0.00	23.50	2	2,161	0.09%
2023/04/12	0	0.00	4	26.80	26.85	-4	2,630	-0.15%
2023/04/07	0	0.00	3	27.10	27.05	-3	2,666	-0.11%
2023/04/06	0	0.00	2	27.00	26.55	-2	2,665	-0.08%
2023/03/30	0	0.00	2	26.40	26.45	-2	2,832	-0.07%
2023/03/29	0	0.00	1	26.50	26.50	-1	2,903	-0.03%
2023/03/23	1	26.15	1	26.10	26.10	0	3,104	0.00%
2023/03/17	1	25.25	32	25.41	26.30	-31	3,075	-1.01%
2023/03/08	0	0.00	10	24.80	24.95	-10	3,079	-0.32%
2023/03/06	2	24.85	0	0.00	24.85	2	3,098	0.06%
2023/03/03	0	0.00	4	24.50	24.40	-4	3,099	-0.13%
2023/02/20	0	0.00	1	25.10	25.10	-1	3,082	-0.03%
2023/02/16	0	0.00	10	24.00	23.95	-10	3,063	-0.33%
2023/02/10	1	23.80	0	0.00	23.80	1	3,078	0.03%
2023/01/11	0	0.00	2	23.25	23.30	-2	2,812	-0.07%
2023/01/10	0	0.00	2	22.90	22.85	-2	2,796	-0.07%
2022/12/30	4	22.20	0	0.00	22.10	4	2,705	0.15%
2022/12/28	0	0.00	1	22.25	22.10	-1	2,682	-0.04%
2022/12/26	0	0.00	1	22.30	22.35	-1	2,630	-0.04%
2022/12/23	0	0.00	1	22.20	22.10	-1	2,595	-0.04%
2022/12/19	1	21.00	0	0.00	21.10	1	2,302	0.04%
2022/12/07	1	20.70	0	0.00	20.75	1	1,869	0.05%
2022/12/06	1	21.50	0	0.00	21.05	1	1,862	0.05%
2022/11/30	0	0.00	1	22.50	22.40	-1	1,749	-0.06%
2022/11/29	0	0.00	1	21.00	20.90	-1	1,582	-0.06%
2022/11/25	1	20.50	0	0.00	20.50	1	1,582	0.06%
2022/11/08	0	0.00	1	20.35	20.40	-1	1,799	-0.06%
2022/10/19	0	0.00	1	21.10	21.05	-1	2,400	-0.04%
2022/09/26	1	20.70	1	20.55	20.80	0	3,003	0.00%
2022/09/16	1	23.20	0	0.00	22.85	1	3,080	0.03%
2022/09/08	1	22.35	0	0.00	22.85	1	3,175	0.03%
2022/09/02	2	23.03	0	0.00	23.05	2	3,277	0.06%
2022/08/31	0	0.00	10	23.75	23.75	-10	3,268	-0.31%
2022/08/22	0	0.00	11	24.10	24.10	-11	3,183	-0.35%
2022/08/18	1	23.50	0	0.00	23.65	1	3,187	0.03%
2022/08/17	2	23.50	0	0.00	23.50	2	3,233	0.06%
2022/08/16	1	23.40	0	0.00	23.55	1	3,273	0.03%
2022/08/11	1	23.65	0	0.00	23.80	1	3,290	0.03%
2022/08/10	0	0.00	1	23.15	23.40	-1	3,308	-0.03%
2022/08/09	1	22.60	0	0.00	22.65	1	3,300	0.03%
2022/08/08	10	21.90	0	0.00	22.00	10	3,300	0.30%
2022/07/28	0	0.00	5	22.90	22.75	-5	3,928	-0.13%
2022/07/27	0	0.00	1	24.85	24.80	-1	3,814	-0.03%
2022/07/18	0	0.00	19	24.65	25.35	-19	3,722	-0.51%
2022/07/13	0	0.00	4	23.84	23.60	-4	3,661	-0.11%
2022/07/12	6	23.13	0	0.00	22.40	6	3,630	0.17%
2022/07/11	14	24.25	1	24.00	23.95	13	3,584	0.36%
2022/07/08	6	24.25	0	0.00	24.25	6	3,605	0.17%
2022/07/05	0	0.00	4	24.31	24.35	-4	3,743	-0.11%
2022/07/01	1	24.10	5	23.95	23.70	-4	3,809	-0.10%
2022/06/30	5	24.64	0	0.00	24.75	5	3,803	0.13%
2022/06/23	1	24.40	0	0.00	24.55	1	3,954	0.03%
2022/06/21	0	0.00	0.5	25.25	25.25	-0.5	4,104	-0.01%
2022/06/16	0	0.00	18	26.65	25.90	-18	4,297	-0.42%
2022/06/14	18	25.60	0	0.00	25.80	18	4,349	0.41%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/24	2	25.10	0	0.00	24.90	2	6,374	0.03%
2022/05/20	2	26.15	0	0.00	26.15	2	6,359	0.03%
2022/05/19	0	0.00	1	25.55	26.05	-1	6,390	-0.02%
2022/05/17	0	0.00	19	25.17	25.35	-19	6,376	-0.30%
2022/05/13	0	0.00	1	24.00	24.00	-1	6,361	-0.02%
2022/05/12	4	23.46	0	0.00	23.50	4	6,452	0.06%
2022/05/11	2	24.00	0	0.00	23.90	2	6,429	0.03%
2022/05/10	12	24.15	0	0.00	24.45	12	6,381	0.19%
2022/05/09	4	24.54	1	24.95	24.55	3	6,286	0.05%
2022/05/06	4	27.01	0	0.00	27.05	4	6,097	0.07%
2022/04/28	0	0.00	2	28.90	28.95	-2	6,169	-0.03%
2022/04/27	3	27.63	0	0.00	27.70	3	6,091	0.05%
2022/04/26	2	28.40	0	0.00	28.40	2	6,176	0.03%
2022/04/22	1	29.90	0	0.00	29.85	1	6,157	0.02%
2022/04/18	1	28.50	0	0.00	28.40	1	6,317	0.02%
2022/04/15	0	0.00	2	29.00	28.95	-2	6,379	-0.03%
2022/04/14	2	28.90	0.2	28.95	28.95	1.8	6,809	0.03%
2022/04/12	4	27.90	0	0.00	27.80	4	6,890	0.06%
2022/04/08	1	29.25	0	0.00	29.15	1	6,842	0.01%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	0	0.00	1	30.15	30.20	-1	6,913	-0.01%
2022/03/25	0	0.00	5	30.30	30.40	-5	6,893	-0.07%
2022/03/24	2	30.20	0	0.00	30.20	2	6,796	0.03%
2022/03/23	5	30.20	5	30.05	30.20	0	6,799	0.00%
2022/03/21	0	0.00	5	29.95	29.95	-5	6,717	-0.07%
2022/03/07	10	29.80	10	30.05	29.65	0	6,537	0.00%
2022/03/04	50	30.50	0	0.00	30.50	50	6,564	0.76%
2022/03/03	3	31.60	20	31.80	31.45	-17	6,548	-0.26%
2022/03/02	20	30.25	22	30.74	31.05	-2	6,038	-0.03%
2022/02/25	0	0.00	3	28.35	28.40	-3	5,692	-0.05%
2022/02/24	0	0.00	1	28.40	28.45	-1	5,737	-0.02%
2022/02/11	1	29.25	0	0.00	29.20	1	6,342	0.02%
2022/02/07	0	0.00	1	28.85	28.75	-1	6,372	-0.02%
2022/01/25	2	27.53	0	0.00	27.20	2	6,429	0.03%
2022/01/17	1	28.50	0	0.00	28.90	1	6,772	0.01%
2022/01/11	2	29.60	0	0.00	29.30	2	7,293	0.03%
2022/01/10	2	30.20	0	0.00	30.20	2	7,483	0.03%
2022/01/07	10	32.00	0	0.00	30.80	10	7,688	0.13%
2022/01/06	0	0.00	1	30.20	30.25	-1	7,697	-0.01%
2022/01/05	0	0.00	0	30.65	30.60	0	8,095	0.00%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2021/12/29	1	31.90	0	0.00	31.90	1	10,138	0.01%
2021/12/22	1	31.15	0	0.00	31.05	1	14,973	0.01%
2021/12/07	10	32.10	0	0.00	32.10	10	24,142	0.04%
2021/12/03	2	32.00	0	0.00	31.85	2	24,149	0.01%
2021/12/01	1	31.95	0	0.00	31.95	1	24,094	0.00%
2021/11/29	1	31.85	0	0.00	31.90	1	23,964	0.00%
2021/11/24	0	0.00	3	33.45	33.55	-3	23,765	-0.01%
2021/11/23	1	32.35	0	0.00	32.35	1	23,794	0.00%
2021/11/22	2	32.40	5	32.40	32.70	-3	23,762	-0.01%
2021/11/19	0	0.00	1	33.05	33.00	-1	23,672	0.00%
2021/11/18	2	33.05	0	0.00	33.00	2	23,677	0.01%
2021/11/17	2	33.15	0	0.00	33.35	2	23,672	0.01%
2021/11/16	6	33.28	0	0.00	33.00	6	23,674	0.03%
2021/11/15	4	34.03	2	34.05	33.95	2	23,540	0.01%
2021/11/12	2	34.90	0	0.00	34.80	2	23,513	0.01%
2021/11/11	0	0.00	2	35.10	34.70	-2	23,516	-0.01%
2021/11/10	2	35.45	2	35.65	35.35	0	23,511	0.00%
2021/11/08	2	34.30	0	0.00	34.35	2	23,225	0.01%
2021/11/02	2	34.28	0	0.00	33.75	2	23,168	0.01%
2021/11/01	1	34.15	0	0.00	34.45	1	23,137	0.00%
2021/10/29	1	34.40	0	0.00	34.40	1	23,112	0.00%
2021/10/28	0	0.00	31	34.60	34.60	-31	23,013	-0.13%
2021/10/26	1	35.40	31	35.50	35.40	-30	22,876	-0.13%
2021/10/25	0	0.00	2	36.25	36.25	-2	22,792	-0.01%
2021/10/22	4	36.10	1	36.55	36.00	3	22,749	0.01%
2021/10/21	0	0.00	1	37.80	37.45	-1	22,630	0.00%
2021/10/20	1	36.85	0	0.00	37.00	1	22,522	0.00%
2021/10/18	1	37.25	0	0.00	37.80	1	22,550	0.00%
2021/10/13	2	38.38	0	0.00	37.70	2	21,920	0.01%
2021/10/12	0	0.00	3	39.30	38.00	-3	21,540	-0.01%
2021/10/08	1	38.70	1	39.50	38.70	0	21,009	0.00%
2021/10/07	0	0.00	2	38.50	38.60	-2	20,791	-0.01%
2021/10/06	30	37.30	2	37.90	37.05	28	20,704	0.14%
2021/10/05	5	36.47	5	36.95	37.80	0	20,263	0.00%
2021/10/01	2.3	37.57	2	37.20	36.85	0.3	19,614	0.00%
2021/09/30	3	38.40	1	38.05	37.70	2	19,341	0.01%
2021/09/29	37	40.65	12	41.73	39.90	25	18,976	0.13%
2021/09/28	1	40.80	6.1	41.00	41.20	-5.1	17,900	-0.03%
2021/09/27	9	40.18	2	40.05	39.70	7	20,273	0.03%
2021/09/24	1	38.75	9	38.61	38.95	-8	20,095	-0.04%
2021/09/23	5	38.55	8	38.25	37.90	-3	19,214	-0.02%
2021/09/22	0	0.00	1	36.55	36.45	-1	18,579	-0.01%
2021/09/17	3	36.80	10	36.71	35.65	-7	18,086	-0.04%
2021/09/16	13	36.82	13.7	36.39	37.15	-0.7	16,909	0.00%
2021/09/15	0	0.00	4	34.05	34.00	-4	15,636	-0.03%
2021/09/13	2	34.15	1	33.95	34.00	1	15,526	0.01%
2021/09/10	2	33.00	0	0.00	33.10	2	15,655	0.01%
2021/09/07	0	0.00	1	32.80	32.95	-1	16,689	-0.01%
2021/09/01	1	32.70	5	33.00	32.65	-4	17,361	-0.02%
2021/08/30	0	0.00	5	32.60	32.55	-5	17,926	-0.03%
2021/08/27	5	32.50	0	0.00	32.75	5	18,213	0.03%
2021/08/25	0	0.00	1	31.65	31.35	-1	20,738	0.00%
2021/08/16	1	30.55	5	30.95	30.50	-4	23,202	-0.02%
2021/08/12	0	0.00	5	33.05	33.30	-5	23,400	-0.02%
2021/08/11	21	32.63	1	32.60	32.50	20	23,721	0.08%
2021/08/04	5	34.15	0	0.00	34.00	5	25,165	0.02%
2021/08/02	1	33.35	1	33.20	33.75	0	25,844	0.00%
2021/07/29	1	32.70	5	32.30	32.75	-4	26,948	-0.01%
2021/07/28	1	32.00	0	31.95	32.10	1	27,428	0.00%
2021/07/27	0	33.00	0	0.00	32.65	0	28,122	0.00%
2021/07/26	6	34.48	4	34.60	34.25	2	29,395	0.01%
2021/07/22	2	33.55	0	0.00	33.55	2	30,733	0.01%
2021/07/21	2	34.38	0	0.00	33.90	2	31,155	0.01%
2021/07/19	1	36.40	0	0.00	36.50	1	31,526	0.00%
2021/07/15	2	35.73	0	0.00	36.25	2	33,050	0.01%
2021/07/14	0	0.00	1	35.15	35.05	-1	34,334	0.00%
2021/07/13	1	35.30	40	36.15	35.00	-39	34,887	-0.11%
2021/07/12	1	37.10	0	0.00	36.55	1	35,710	0.00%
2021/07/09	5	37.22	10	37.20	37.00	-5	36,360	-0.01%
2021/07/08	5	37.74	3	37.50	37.45	2	36,740	0.01%
2021/07/07	5	37.94	1	38.00	37.70	4	37,114	0.01%
2021/07/06	33	39.75	34	39.57	39.60	-1	36,992	0.00%
2021/07/05	15	39.81	22	39.81	39.10	-7	36,582	-0.02%
2021/07/02	9	41.48	3	43.22	38.00	6	35,624	0.02%
2021/07/01	2	39.85	9	40.31	40.80	-7	32,131	-0.02%
2021/06/30	0	0.00	2	36.95	37.10	-2	31,205	-0.01%
2021/06/29	5	36.70	61	36.57	36.30	-56	30,938	-0.18%
2021/06/28	0	0.00	3	36.40	36.40	-3	30,515	-0.01%
2021/06/25	0	0.00	203	36.25	35.90	-203	30,451	-0.67%	大賣/鉅額交易
2021/06/24	1	35.30	3	35.83	36.30	-2	30,419	-0.01%
2021/06/23	1	35.15	1.3	35.93	35.55	-0.3	30,216	0.00%
2021/06/22	70	34.93	50	35.10	35.00	20	29,952	0.07%
2021/06/21	3	34.17	2	34.70	34.10	1	29,728	0.00%
2021/06/18	3	35.78	1	35.95	35.80	2	29,486	0.01%
2021/06/17	2	36.58	3	36.65	36.85	-1	29,354	0.00%
2021/06/16	1	36.85	7	37.05	36.30	-6	29,221	-0.02%
2021/06/15	2	35.45	1	35.80	35.85	1	28,506	0.00%
2021/06/10	2	35.50	9	35.01	35.95	-7	28,699	-0.02%
2021/06/09	36	37.34	6	37.14	36.25	30	28,751	0.10%
2021/06/08	30	37.50	0	0.00	37.20	30	28,929	0.10%
2021/06/07	21	38.68	22	38.17	38.15	-1	29,315	0.00%
2021/06/04	4	39.10	10	39.20	38.25	-6	29,199	-0.02%
2021/06/03	50	38.90	17	39.46	39.00	33	29,262	0.11%
2021/06/02	50	38.47	26	38.83	37.70	24	28,922	0.08%
2021/06/01	16	36.43	22	36.19	36.50	-6	27,258	-0.02%
2021/05/31	1	36.45	14	36.69	36.30	-13	27,050	-0.05%
2021/05/28	7	34.56	7	34.39	34.20	0	26,387	0.00%
2021/05/27	6	33.29	0	0.00	33.05	6	26,125	0.02%
2021/05/25	0	0.00	4.3	34.34	34.45	-4.3	25,343	-0.02%
2021/05/24	2	31.65	0	0.00	31.35	2	25,296	0.01%
2021/05/21	10	31.30	11	30.63	31.55	-1	25,265	0.00%
2021/05/20	0	0.00	3	31.25	30.40	-3	25,212	-0.01%
2021/05/19	3	31.13	0	0.00	31.60	3	25,136	0.01%
2021/05/17	1.3	29.20	0	0.00	28.10	1.3	24,875	0.01%
2021/05/14	1	31.75	1	30.90	31.20	0	24,620	0.00%
2021/05/13	1	29.30	6	27.73	29.80	-5	24,303	-0.02%
2021/05/12	6	31.63	6	31.82	30.50	0	23,917	0.00%
2021/05/11	4	34.26	21	34.35	33.85	-17	23,736	-0.07%
2021/05/10	9	36.32	4	36.30	36.25	5	23,436	0.02%
2021/05/07	2	35.53	0	0.00	36.10	2	23,217	0.01%
2021/05/06	25	37.81	7	37.61	37.00	18	22,688	0.08%
2021/05/05	12	35.64	34	36.48	35.90	-22	22,513	-0.10%
2021/05/04	39	37.61	64	35.18	35.10	-25	22,098	-0.11%
2021/05/03	23	40.29	11	40.68	39.00	12	21,523	0.06%
2021/04/29	3	38.52	6	38.92	41.35	-3	20,315	-0.01%
2021/04/28	14	38.29	14.1	37.82	37.60	-0.1	19,398	0.00%
2021/04/27	5	36.02	5	36.69	37.15	0	19,018	0.00%
2021/04/26	1	37.05	1.2	37.35	37.40	-0.2	18,623	0.00%
2021/04/23	2	35.13	0	0.00	36.05	2	18,461	0.01%
2021/04/22	5	37.15	1	39.50	36.40	4	18,361	0.02%
2021/04/21	1	37.60	25.3	37.39	37.20	-24.3	17,484	-0.14%
2021/04/20	7	36.83	36.6	37.09	37.15	-29.6	16,836	-0.18%
2021/04/19	2	37.53	2	38.75	38.75	0	15,642	0.00%
2021/04/16	46	33.20	12	35.08	35.25	34	14,910	0.23%
2021/04/15	25	31.63	3	31.95	32.05	22	13,874	0.16%
2021/04/14	1	29.50	15.1	29.56	29.15	-14.1	13,338	-0.11%
2021/04/13	16	29.32	5	29.40	28.80	11	12,951	0.08%
2021/04/12	0	0.00	4.1	27.92	28.75	-4.1	12,421	-0.03%
2021/04/08	3	25.60	0	0.00	25.65	3	12,313	0.02%
2021/04/07	3.1	25.74	1	25.95	25.85	2.1	12,564	0.02%
2021/04/06	2	26.25	2	26.20	26.40	0	12,562	0.00%
2021/03/26	0	0.00	1	24.60	24.65	-1	15,252	-0.01%
2021/03/19	1	23.70	1	23.80	23.95	0	15,544	0.00%
2021/03/17	1	24.40	0	0.00	24.15	1	15,673	0.01%
2021/03/16	5	24.80	0	0.00	24.60	5	15,624	0.03%
2021/03/15	5	25.49	30	25.40	25.80	-25	15,413	-0.16%
2021/03/12	1	25.00	1	25.25	25.30	0	15,193	0.00%
2021/03/11	21	24.63	27	24.11	24.45	-6	15,074	-0.04%
2021/03/10	3	23.20	26	22.81	23.30	-23	14,761	-0.16%
2021/03/09	25.1	22.30	0	0.00	22.70	25.1	14,550	0.17%
2021/03/08	3	22.75	29	22.86	23.25	-26	14,315	-0.18%
2021/03/03	0	0.00	1	22.00	22.15	-1	14,011	-0.01%
2021/03/02	0	0.00	1	22.00	21.65	-1	14,023	-0.01%
2021/02/26	1	22.15	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	10	22.20	22.30	-10	14,487	-0.07%
2021/02/24	11	21.89	0	0.00	21.65	11	14,774	0.07%
2021/02/23	0	0.00	24	22.20	22.25	-24	14,872	-0.16%
2021/02/22	2	21.78	4	21.85	21.90	-2	14,791	-0.01%
2021/02/19	1	21.70	0	0.00	21.90	1	14,809	0.01%
2021/02/18	0	0.00	1	21.85	21.75	-1	14,865	-0.01%
2021/02/17	0	0.00	2	21.43	21.50	-2	15,052	-0.01%
2021/02/05	1	20.65	5	20.75	20.70	-4	15,126	-0.03%
2021/02/04	1	20.80	0	0.00	20.80	1	15,431	0.01%
2021/02/03	1	21.05	0	0.00	21.05	1	15,936	0.01%
2021/02/02	1	20.45	0	0.00	20.95	1	16,066	0.01%
2021/02/01	0	0.00	2	20.50	20.40	-2	16,283	-0.01%
2021/01/28	1	20.50	3	20.63	20.65	-2	16,527	-0.01%
2021/01/27	0	0.00	5	20.70	20.60	-5	16,551	-0.03%
2021/01/25	0	0.00	9	20.00	20.15	-9	16,467	-0.05%
2021/01/22	0	0.00	3	19.27	19.30	-3	16,400	-0.02%
2021/01/21	0	0.00	5	19.00	18.70	-5	16,443	-0.03%
2021/01/20	2	18.60	3	19.05	18.65	-1	16,679	-0.01%
2021/01/18	1	19.80	2	19.90	20.00	-1	17,350	-0.01%
2021/01/15	6	20.34	1	20.55	20.70	5	17,316	0.03%
2021/01/14	5	21.20	0	0.00	21.20	5	17,192	0.03%
2021/01/13	4	21.61	0	0.00	21.70	4	17,145	0.02%
2021/01/12	3	21.48	0	0.00	21.50	3	17,124	0.02%
2021/01/11	3	22.40	0	0.00	22.35	3	16,962	0.02%
2021/01/08	1	22.25	0	0.00	22.25	1	17,133	0.01%
2021/01/07	25	22.65	27	22.85	22.60	-2	17,083	-0.01%
2021/01/06	5	22.28	0	0.00	22.05	5	16,947	0.03%
2021/01/05	25	22.65	1	22.70	22.70	24	17,181	0.14%
2021/01/04	13	22.83	5	22.80	22.95	8	17,103	0.05%
2020/12/31	5	22.75	0	0.00	22.60	5	16,890	0.03%
2020/12/30	31	22.65	13	22.60	22.15	18	16,704	0.11%
2020/12/28	3	21.95	0	0.00	22.00	3	16,379	0.02%
2020/12/25	0	0.00	1	21.85	21.90	-1	16,215	-0.01%
2020/12/24	1	21.60	202	21.50	21.90	-201	16,067	-1.25%	大賣/鉅額交易
2020/12/23	234	21.89	20	21.25	21.00	214	15,843	1.35%	大買/鉅額交易
2020/12/22	1	22.80	17	22.48	21.45	-16	15,000	-0.11%
2020/12/21	2	20.83	5	20.25	20.75	-3	13,652	-0.02%
2020/12/18	2	20.20	0	0.00	20.30	2	13,650	0.01%
2020/12/17	0	0.00	1	20.40	20.40	-1	13,776	-0.01%
2020/12/16	0	0.00	1	20.50	20.65	-1	13,962	-0.01%
2020/12/15	3	20.55	1	20.80	20.55	2	14,724	0.01%
2020/12/14	1	20.40	0	0.00	20.65	1	16,035	0.01%
2020/12/10	50	20.35	0	0.00	20.40	50	16,052	0.31%
2020/12/09	1	20.35	3	20.55	20.45	-2	16,208	-0.01%
2020/12/08	2	20.68	3	20.65	20.50	-1	16,748	-0.01%
2020/12/07	1	21.45	0	0.00	20.65	1	17,595	0.01%
2020/12/04	0	0.00	1	20.35	20.65	-1	18,007	-0.01%
2020/12/03	1	20.00	1	19.90	19.85	0	18,221	0.00%
2020/12/02	1	19.95	0	0.00	19.75	1	18,883	0.01%
2020/12/01	3	19.92	1	20.10	20.20	2	18,815	0.01%
2020/11/30	5	20.40	10	20.10	19.90	-5	18,901	-0.03%
2020/11/27	54	19.81	1	20.00	19.85	53	18,820	0.28%
2020/11/26	2	20.10	0	0.00	20.20	2	18,621	0.01%
2020/11/24	26	20.33	0	0.00	20.20	26	18,379	0.14%
2020/11/23	1	20.30	2	20.58	20.90	-1	17,947	-0.01%
2020/11/20	2	19.40	0	0.00	19.80	2	17,494	0.01%
2020/11/19	0	0.00	1	19.10	19.00	-1	17,286	-0.01%
2020/11/17	0	0.00	6	18.66	19.10	-6	17,149	-0.03%
2020/11/16	10	18.76	6	18.53	18.70	4	17,023	0.02%
2020/11/13	53	19.30	0	0.00	19.25	53	16,657	0.32%
2020/11/12	2	19.78	0	0.00	19.60	2	16,513	0.01%
2020/11/11	0	0.00	1	19.85	20.00	-1	16,366	-0.01%
2020/11/10	1	19.05	0	0.00	19.10	1	15,820	0.01%
2020/11/03	0	0.00	2	18.68	18.60	-2	14,574	-0.01%
2020/11/02	1	17.75	6	17.95	17.95	-5	14,306	-0.03%
2020/10/30	4	18.08	0	0.00	17.65	4	14,143	0.03%
2020/10/28	61	17.91	0	0.00	18.20	61	13,767	0.44%
2020/10/27	13	18.15	12	18.45	18.50	1	13,405	0.01%
2020/10/26	1	17.70	11	18.07	17.95	-10	12,908	-0.08%
2020/10/22	10	16.95	0	0.00	17.15	10	12,219	0.08%
2020/10/21	0	0.00	1	16.60	16.85	-1	12,048	-0.01%
2020/10/20	1	16.70	1	16.65	16.60	0	11,987	0.00%
2020/10/19	0	0.00	0.9	16.50	16.60	-0.9	11,907	-0.01%
2020/10/16	61	16.50	0	0.00	16.45	61	11,877	0.51%
2020/10/15	0	0.00	0.4	16.60	16.65	-0.4	11,639	0.00%
2020/10/14	1	16.30	0	0.00	16.40	1	11,511	0.01%
2020/10/13	2	16.55	3	16.33	16.25	-1	11,336	-0.01%
2020/10/08	0	0.00	5	16.35	16.35	-5	10,878	-0.05%
2020/10/07	5	16.30	0	0.00	16.45	5	10,815	0.05%
2020/09/30	0	0.00	3	15.60	15.70	-3	10,605	-0.03%
2020/09/29	3	15.70	0	0.00	15.85	3	10,589	0.03%
2020/09/24	0	0.00	10	15.80	16.00	-10	10,168	-0.10%
2020/09/23	10	17.20	0	0.00	16.25	10	9,913	0.10%
2020/09/18	20	17.75	20	17.45	17.50	0	9,205	0.00%
2020/09/11	1	16.05	8	16.27	16.20	-7	6,375	-0.11%
2020/09/10	0	0.00	2	17.05	17.20	-2	5,752	-0.03%
2020/09/09	0	0.00	2	16.10	16.15	-2	4,808	-0.04%
2020/09/08	5	15.45	1	15.20	15.30	4	4,004	0.10%
2020/09/07	3	14.77	6	15.24	15.25	-3	3,496	-0.09%
2020/09/04	0	0.00	2	13.75	13.90	-2	2,763	-0.07%
2020/09/03	2	14.05	0	0.00	13.80	2	2,682	0.07%
2020/08/18	0	0.00	2	13.10	13.10	-2	2,292	-0.09%
2020/08/17	0	0.00	60	12.98	13.35	-60	2,223	-2.70%
2020/07/28	10	11.30	0	0.00	11.20	10	2,231	0.45%
2020/07/10	0	0.00	0	12.35	12.30	0	2,420	0.00%
2020/06/22	0	0.00	53	12.91	12.60	-53	2,547	-2.08%
2020/06/18	2	12.23	0	0.00	12.10	2	2,506	0.08%
2020/06/16	1	11.90	0	0.00	11.95	1	2,661	0.04%
2020/06/15	2	11.80	0	0.00	11.70	2	2,706	0.07%
2020/06/09	2	12.60	5	12.55	12.60	-3	2,721	-0.11%
2020/06/08	5	12.40	0	0.00	12.50	5	2,713	0.18%
2020/06/01	2	12.00	0	0.00	12.05	2	2,646	0.08%
2020/05/22	0	0.00	2	12.10	11.90	-2	2,597	-0.08%
2020/05/18	5	11.89	2	11.85	11.80	3	2,409	0.12%
2020/05/05	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2020/04/30	0	0.00	2	12.40	12.45	-2	2,244	-0.09%
2020/04/28	0	0.00	20	11.91	11.95	-20	2,210	-0.90%
2020/04/24	20	11.80	1	11.75	11.80	19	2,197	0.86%
2020/04/21	0	0.00	6	11.12	10.85	-6	2,070	-0.29%
2020/04/20	0	0.00	3	11.30	11.40	-3	2,023	-0.15%
2020/04/17	2	11.50	0	0.00	11.45	2	2,022	0.10%
2020/04/07	2	10.33	1	10.30	10.30	1	1,874	0.05%
2020/04/06	2	10.00	0	0.00	10.00	2	1,846	0.11%
2020/04/01	0	0.00	4	10.05	10.10	-4	1,822	-0.22%
2020/03/30	1	9.83	1	9.92	9.93	0	1,816	0.00%
2020/03/27	2	9.74	0	0.00	9.70	2	1,795	0.11%
2020/03/26	4	9.61	0	0.00	9.55	4	1,782	0.22%
2020/03/25	1	9.46	0	0.00	9.70	1	1,788	0.06%
2020/03/23	11	8.31	0	0.00	8.25	11	1,763	0.62%
2020/03/20	10	8.62	0	0.00	8.73	10	1,761	0.57%
2020/03/19	10	8.55	0	0.00	8.55	10	1,720	0.58%
2020/03/16	5	10.00	0	0.00	10.00	5	1,754	0.28%
2020/03/13	10	10.00	0	0.00	10.45	10	1,793	0.56%
2020/03/11	10	11.55	0	0.00	11.50	10	1,676	0.60%
2020/03/10	5	11.50	0	0.00	11.60	5	1,664	0.30%
2020/03/09	5	11.65	0	0.00	11.65	5	1,639	0.31%
2020/02/25	5	12.15	0	0.00	12.15	5	1,583	0.32%
2020/02/10	0	0.00	1	12.25	12.25	-1	1,855	-0.05%
2020/02/04	1	12.45	0	0.00	12.45	1	2,136	0.05%
2020/01/07	2	14.10	0	0.00	14.00	2	2,160	0.09%
2020/01/03	2	13.95	0	0.00	14.05	2	2,119	0.09%
2020/01/02	6	13.98	0	0.00	14.00	6	2,107	0.28%
2019/12/31	2	13.83	0	0.00	13.85	2	2,096	0.10%
2019/12/30	3	13.97	0	0.00	13.95	3	2,091	0.14%
2019/12/24	0	0.00	2	14.00	14.00	-2	2,092	-0.10%
2019/12/20	0	0.00	2	14.15	14.20	-2	2,100	-0.10%
2019/12/19	0	0.00	6	14.24	14.25	-6	2,079	-0.29%
2019/12/18	0	0.00	3	14.50	14.50	-3	2,049	-0.15%
2019/12/13	0	0.00	4	13.96	14.05	-4	1,923	-0.21%
2019/12/12	1	14.20	0	0.00	14.05	1	1,941	0.05%
2019/12/11	0	0.00	3	14.00	13.95	-3	2,083	-0.14%
2019/12/10	0	0.00	5	13.85	13.95	-5	2,068	-0.24%
2019/11/07	0	0.00	10	14.00	14.25	-10	2,168	-0.46%
2019/11/04	0	0.00	20	13.90	13.90	-20	1,954	-1.02%
2019/10/23	6	12.80	0	0.00	12.75	6	1,708	0.35%
2019/09/16	0	0.00	18	13.90	13.55	-18	1,520	-1.18%
2019/08/19	0	0.00	1.9	12.25	12.35	-1.9	933	-0.21%
2019/08/16	0	0.00	0.2	12.00	12.05	-0.2	872	-0.02%
2019/08/14	8	11.50	0	0.00	11.50	8	835	0.96%
2019/07/22	0	0.00	6	12.10	12.10	-6	765	-0.78%
2019/07/19	0	0.00	0.1	12.15	12.15	-0.1	763	-0.01%
2019/07/18	0	0.00	1.4	12.14	12.15	-1.4	779	-0.18%
2019/07/09	6	12.07	0	12.00	12.05	6	796	0.75%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/07/03	1	12.05	0	0.00	12.05	1	806	0.12%
2019/06/21	0	0.00	0.3	11.65	11.65	-0.3	789	-0.03%
2019/05/23	0	0.00	2	11.80	11.85	-2	773	-0.26%
2019/05/15	5	11.75	0	0.00	11.75	5	825	0.61%
2019/05/10	9	11.75	0	0.00	11.75	9	864	1.04%
2019/05/09	0	0.00	3	11.75	11.75	-3	855	-0.35%
2019/05/02	5	11.90	0	0.00	11.95	5	830	0.60%
2019/04/30	0.9	11.85	0	0.00	11.85	0.9	824	0.11%
2019/04/26	10	11.95	0	0.00	11.95	10	831	1.20%
2019/04/19	5	11.90	0	11.90	11.95	5	805	0.62%
2019/04/03	5	11.90	0	0.00	11.90	5	754	0.66%
2019/03/19	0	0.00	2	12.05	12.05	-2	729	-0.27%
2019/03/11	5	12.12	0	0.00	12.10	5	749	0.67%
2019/01/21	3	11.95	0.7	11.90	11.95	2.3	745	0.31%
2019/01/18	0	0.00	0.5	11.90	11.95	-0.5	748	-0.07%
2018/11/07	3	12.45	0	0.00	12.45	3	839	0.36%
2018/11/06	0	0.00	1	12.45	12.50	-1	846	-0.12%
2018/11/02	3	11.95	0	0.00	11.90	3	824	0.36%
2018/10/31	3	11.75	0	0.00	11.80	3	818	0.37%
2018/10/30	0	0.00	1	11.50	11.55	-1	813	-0.12%
2018/10/12	1	12.45	0	0.00	12.70	1	748	0.13%
2018/10/11	10	12.90	0	0.00	12.40	10	744	1.34%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/10/08	1	13.60	1	13.60	13.60	0	702	0.00%
2018/10/05	10	13.75	0	0.00	13.60	10	698	1.43%
2018/09/28	5	14.00	0	0.00	14.00	5	674	0.74%
2018/07/25	0	0.00	2	14.00	14.05	-2	940	-0.21%
2018/07/19	1	13.95	0	0.00	13.90	1	936	0.11%
2018/07/18	2	13.93	0	0.00	13.95	2	948	0.21%
2018/07/13	1	13.90	0	0.00	13.90	1	964	0.10%
2018/05/31	0	0.00	1	14.65	14.85	-1	1,097	-0.09%
2018/05/11	1	14.80	1	14.75	14.80	0	1,195	0.00%
2018/05/10	5	14.55	0	0.00	14.75	5	1,194	0.42%
2018/03/15	3	15.00	0	0.00	14.90	3	3,072	0.10%
2018/02/21	1	14.95	1	14.90	14.95	0	3,614	0.00%
2018/02/02	0	0.00	14	15.40	15.40	-14	3,664	-0.38%
2018/01/29	4	15.70	0	0.00	15.75	4	3,750	0.11%
2018/01/25	0	0.00	0	15.90	15.90	0	3,725	0.00%
2018/01/17	0	0.00	6	16.20	16.15	-6	3,522	-0.17%
2018/01/16	1	16.25	0	0.00	16.30	1	3,500	0.03%
2018/01/15	5	16.50	0	0.00	16.35	5	3,471	0.14%
2018/01/09	0	0.00	2	16.50	16.55	-2	3,197	-0.06%
2018/01/08	0	0.00	1	16.40	16.50	-1	3,156	-0.03%