中環 (2323)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,276張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	12.61	0	0.00	12.45	7	16,146	0.04%
2024/05/13	0	0.00	0	13.05	13.15	0	15,608	0.00%
2024/05/10	1	12.60	0	0.00	12.85	1	15,381	0.01%
2024/05/09	2	12.60	0	0.00	12.60	2	15,002	0.01%
2024/05/03	6	13.28	3	13.20	13.15	3	14,529	0.02%
2024/05/02	0	0.00	2	13.70	13.50	-2	14,268	-0.01%
2024/04/30	11	13.44	0.7	13.40	13.50	10.3	13,996	0.07%
2024/04/29	26	13.68	2	13.70	13.35	24	13,642	0.18%
2024/04/26	22	13.70	12.1	13.68	13.75	9.9	12,184	0.08%
2024/04/25	0	0.00	3	12.55	12.50	-3	10,534	-0.03%
2024/04/23	5	11.95	0	0.00	12.10	5	10,257	0.05%
2024/04/22	0	0.00	160	11.90	11.90	-160	10,217	-1.57%	大賣/鉅額交易
2024/04/19	0	0.00	47.2	12.13	11.85	-47.2	10,132	-0.47%
2024/04/18	0	0.00	5	11.85	11.90	-5	9,884	-0.05%
2024/04/16	7	11.38	0	0.00	11.35	7	9,878	0.07%
2024/04/15	11	11.99	0	0.00	11.95	11	9,844	0.11%
2024/04/10	0	0.00	5	12.45	12.25	-5	10,055	-0.05%
2024/04/02	0	0.00	2	12.10	12.05	-2	10,365	-0.02%
2024/04/01	0	0.00	1	12.15	12.15	-1	10,313	-0.01%
2024/03/27	5	12.40	1	12.45	12.45	4	10,494	0.04%
2024/03/26	8	12.60	0	0.00	12.40	8	10,752	0.07%
2024/03/25	160	12.53	0.5	12.55	12.60	159.5	10,757	1.48%	大買/鉅額交易
2024/03/21	2	12.30	45	12.51	12.50	-43	10,177	-0.42%
2024/03/20	10	12.43	0	0.00	12.45	10	9,802	0.10%
2024/03/19	1	12.30	0.6	12.25	12.30	0.4	9,532	0.00%
2024/03/18	0	0.00	2	12.30	12.30	-2	9,059	-0.02%
2024/03/15	5	11.70	1	11.75	11.50	4	8,012	0.05%
2024/03/14	0	0.00	10	11.25	11.20	-10	7,464	-0.13%
2024/03/12	10	11.30	2	11.30	11.45	8	7,384	0.11%
2024/03/08	20	10.90	0	0.00	10.65	20	7,083	0.28%
2024/03/07	15	10.95	0	0.00	10.85	15	7,041	0.21%
2024/03/04	20	10.90	0	0.00	10.85	20	6,898	0.29%
2024/02/16	0	0.00	10.4	10.75	10.80	-10.4	7,727	-0.13%
2024/02/02	0	0.00	0	10.85	10.75	0	7,853	0.00%
2024/01/19	7	10.69	0	0.00	10.70	7	8,060	0.09%
2024/01/15	0	10.95	0	0.00	11.00	0	8,067	0.00%
2024/01/08	0	0.00	6	11.30	11.20	-6	8,267	-0.07%
2024/01/02	3	11.55	0	0.00	11.50	3	8,226	0.04%
2023/12/29	0	0.00	6	11.50	11.50	-6	8,205	-0.07%
2023/12/28	1	11.65	0	0.00	11.55	1	8,178	0.01%
2023/12/26	0.2	11.25	1	11.25	11.25	-0.8	7,899	-0.01%
2023/12/22	3.2	11.49	0	0.00	11.40	3.2	7,869	0.04%
2023/12/20	1	11.15	0	0.00	11.20	1	7,232	0.01%
2023/12/19	0.1	10.80	0	0.00	10.80	0.1	7,027	0.00%
2023/12/15	0.2	10.80	1	10.95	10.90	-0.8	7,073	-0.01%
2023/12/08	0	0.00	4	11.00	11.15	-4	7,234	-0.06%
2023/12/06	1	10.95	0	0.00	10.90	1	7,283	0.01%
2023/12/04	0	0.00	1	11.00	10.90	-1	7,327	-0.01%
2023/12/01	11	11.00	0	0.00	10.95	11	7,361	0.15%
2023/11/27	5	10.75	0.7	10.70	10.70	4.3	8,029	0.05%
2023/11/24	5	11.00	0	0.00	10.95	5	8,029	0.06%
2023/11/16	0	0.00	2	10.95	10.95	-2	9,323	-0.02%
2023/11/15	1	10.80	0	0.00	10.90	1	9,405	0.01%
2023/11/03	2	11.40	0	0.00	11.40	2	12,763	0.02%
2023/10/31	5	11.20	0	0.00	11.15	5	13,136	0.04%
2023/10/12	0	0.00	3	12.20	12.25	-3	17,110	-0.02%
2023/09/25	0	0.00	2	11.70	11.80	-2	23,535	-0.01%
2023/09/20	1	11.55	0	0.00	11.50	1	25,380	0.00%
2023/09/19	3	11.73	2	11.60	11.55	1	27,205	0.00%
2023/09/18	20	11.70	22	11.60	11.60	-2	28,247	-0.01%
2023/09/11	0.2	11.65	0	0.00	11.65	0.2	32,419	0.00%
2023/09/06	0.3	12.12	0	0.00	12.10	0.3	33,958	0.00%
2023/09/05	30	12.35	30	12.20	12.35	0	34,891	0.00%
2023/08/30	1	12.65	10	12.60	12.60	-9	38,315	-0.02%
2023/08/28	3	12.73	1	12.70	12.60	2	41,303	0.00%
2023/08/25	2	13.10	0	0.00	13.10	2	41,728	0.00%
2023/08/24	30	13.25	20	13.25	13.15	10	41,818	0.02%
2023/08/23	1	12.75	0	0.00	12.90	1	42,056	0.00%
2023/08/21	0	0.00	10	13.15	13.20	-10	44,306	-0.02%
2023/08/17	1	13.40	1	13.20	13.40	0	44,180	0.00%
2023/08/16	4	12.96	0	0.00	12.85	4	43,880	0.01%
2023/08/15	2	13.30	0	0.00	13.35	2	44,071	0.00%
2023/08/14	0	0.00	3	13.18	12.95	-3	43,628	-0.01%
2023/08/10	200	12.65	200	12.40	12.30	0	43,374	0.00%	大買/大賣/
2023/08/07	1	12.60	0	0.00	12.80	1	42,763	0.00%
2023/08/02	210	12.79	200	12.71	12.60	10	42,477	0.02%	大買/大賣/
2023/08/01	300	13.08	301	12.95	12.90	-1	42,089	0.00%	大買/大賣/
2023/07/31	13	13.41	0	0.00	13.20	13	41,735	0.03%
2023/07/28	200	13.40	200.3	13.45	13.40	-0.3	41,355	0.00%	大買/大賣/
2023/07/27	100	13.70	100	13.75	13.70	0	41,029	0.00%
2023/07/25	1	13.85	0	0.00	13.75	1	40,437	0.00%
2023/07/24	2	13.70	2	13.88	13.60	0	40,104	0.00%
2023/07/20	0	0.00	1	14.15	14.25	-1	39,237	0.00%
2023/07/19	15	13.93	0	0.00	13.75	15	38,828	0.04%
2023/07/18	2.2	14.15	0	0.00	14.15	2.2	38,446	0.01%
2023/07/17	5	14.45	3	14.42	14.50	2	37,944	0.01%
2023/07/14	5	14.32	0	0.00	14.35	5	37,528	0.01%
2023/07/13	22	13.98	20	14.26	13.90	2	36,959	0.01%
2023/07/12	23	14.32	1	14.10	14.10	22	36,113	0.06%
2023/07/11	7	14.80	50	14.85	14.80	-43	35,252	-0.12%
2023/07/10	70	14.14	0	0.00	14.15	70	33,964	0.21%
2023/07/07	0	0.00	9	14.25	14.30	-9	33,671	-0.03%
2023/07/06	7	14.78	0	0.00	14.45	7	33,214	0.02%
2023/07/05	0.5	14.85	21.8	15.16	15.00	-21.3	32,570	-0.07%
2023/07/04	3	14.47	8	14.54	14.75	-5	31,691	-0.02%
2023/07/03	6	14.48	12	14.48	14.55	-6	30,963	-0.02%
2023/06/30	2	13.93	0	0.00	14.10	2	30,363	0.01%
2023/06/28	5	13.66	0	0.00	13.40	5	29,207	0.02%
2023/06/27	20.1	14.33	4	14.35	13.70	16.1	28,266	0.06%
2023/06/26	1	15.20	39	15.00	15.05	-38	26,389	-0.14%
2023/06/21	7	14.70	43	14.61	14.60	-36	25,280	-0.14%
2023/06/20	5	13.72	3	14.00	14.25	2	23,970	0.01%
2023/06/19	0	0.00	5	13.77	13.60	-5	22,591	-0.02%
2023/06/15	3.6	13.22	9	13.24	13.15	-5.4	20,942	-0.03%
2023/06/14	1	13.30	3	13.32	13.35	-2	20,543	-0.01%
2023/06/13	6	13.18	0	0.00	13.10	6	19,866	0.03%
2023/06/12	4	13.23	10	13.34	13.10	-6	19,235	-0.03%
2023/06/09	7	12.99	0	0.00	13.00	7	18,703	0.04%
2023/06/08	4	13.34	3	13.37	13.25	1	17,711	0.01%
2023/06/07	2	13.45	42.5	13.38	13.40	-40.5	17,024	-0.24%
2023/06/06	20	13.20	8	13.13	13.00	12	15,660	0.08%
2023/06/05	6	13.03	3	13.17	13.00	3	14,785	0.02%
2023/06/02	14	12.14	2	12.25	12.25	12	13,550	0.09%
2023/06/01	11.5	11.80	7	11.69	11.70	4.5	12,228	0.04%
2023/05/31	0	0.00	8.6	11.80	11.80	-8.6	10,373	-0.08%
2023/05/30	10	10.75	15	10.75	10.75	-5	9,551	-0.05%
2023/05/29	20	10.93	10	10.95	10.80	10	9,256	0.11%
2023/05/26	21	10.68	5.9	11.01	10.85	15.1	8,753	0.17%
2023/05/25	6	10.14	12	10.23	10.65	-6	6,727	-0.09%
2023/05/24	1.1	9.70	43	9.72	9.70	-41.9	6,032	-0.70%
2023/05/23	0	0.00	1	9.53	9.41	-1	5,731	-0.02%
2023/05/22	2	9.51	13	9.71	9.43	-11	5,703	-0.19%
2023/05/19	4	9.36	6	9.49	9.40	-2	5,327	-0.04%
2023/05/18	0	0.00	4	8.78	8.99	-4	4,695	-0.09%
2023/05/17	2	8.43	9	8.45	8.44	-7	4,342	-0.16%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/05/10	1.2	7.82	0	0.00	7.82	1.2	3,224	0.04%
2023/05/09	1	7.85	0	0.00	7.85	1	3,232	0.03%
2023/05/08	1	7.93	0	0.00	7.92	1	3,241	0.03%
2023/05/05	3.1	7.97	0	0.00	7.96	3.1	3,284	0.09%
2023/05/03	1	8.00	0	0.00	7.99	1	3,532	0.03%
2023/04/28	1	8.05	2	8.07	8.05	-1	3,720	-0.03%
2023/04/26	2.2	7.98	0	0.00	8.00	2.2	3,720	0.06%
2023/04/24	0	0.00	1	8.18	8.19	-1	3,705	-0.03%
2023/04/20	2	8.24	0	0.00	8.20	2	3,630	0.06%
2023/04/19	0	0.00	1	8.37	8.32	-1	3,694	-0.03%
2023/04/14	1	8.34	0	0.00	8.33	1	3,598	0.03%
2023/04/11	0	8.03	0	0.00	8.06	0	3,389	0.00%
2023/03/30	0	7.88	0	0.00	7.88	0	3,266	0.00%
2023/03/10	60	8.13	60	8.08	8.10	0	3,743	0.00%
2023/03/08	0	0.00	1	8.20	8.19	-1	4,043	-0.02%
2023/03/07	0	0.00	0.8	8.17	8.20	-0.8	4,028	-0.02%
2023/03/06	1	8.20	0	0.00	8.16	1	4,008	0.02%
2023/02/15	0.7	7.77	0	0.00	7.78	0.7	3,744	0.02%
2023/02/14	0	0.00	2	7.78	7.79	-2	3,749	-0.05%
2023/02/13	1	7.67	0	0.00	7.70	1	3,775	0.03%
2023/02/10	1	7.82	0	0.00	7.73	1	3,743	0.03%
2023/02/02	0	0.00	0.9	8.00	8.02	-0.9	3,699	-0.02%
2023/02/01	0	0.00	3	7.90	7.87	-3	3,583	-0.08%
2023/01/30	0	0.00	1	7.71	7.80	-1	3,457	-0.03%
2023/01/16	0	0.00	1	7.43	7.36	-1	3,423	-0.03%
2023/01/09	0	0.00	2	7.52	7.59	-2	3,641	-0.05%
2023/01/05	0	0.00	4	7.53	7.48	-4	3,600	-0.11%
2023/01/04	0	0.00	4	7.49	7.46	-4	3,595	-0.11%
2022/12/30	2	7.27	0	0.00	7.25	2	3,662	0.05%
2022/12/29	6	7.29	0	0.00	7.24	6	3,744	0.16%
2022/12/28	1	7.34	0	0.00	7.31	1	3,764	0.03%
2022/12/26	0	0.00	3	7.41	7.41	-3	3,876	-0.08%
2022/12/23	4	7.41	0	0.00	7.40	4	3,902	0.10%
2022/12/19	0	0.00	4	7.53	7.50	-4	3,902	-0.10%
2022/12/16	2	7.62	0	0.00	7.60	2	3,924	0.05%
2022/12/15	1	7.68	0	0.00	7.70	1	3,897	0.03%
2022/12/14	2.6	7.71	0	0.00	7.70	2.6	3,899	0.07%
2022/12/13	0.1	7.78	1	7.78	7.70	-0.9	3,934	-0.02%
2022/12/07	3	7.92	0	0.00	7.83	3	3,882	0.08%
2022/12/06	1	7.98	0	0.00	7.88	1	3,846	0.03%
2022/12/05	0	0.00	1	7.91	7.87	-1	3,777	-0.03%
2022/12/02	5.3	7.91	0	0.00	7.93	5.3	3,716	0.14%
2022/12/01	0	0.00	16	7.88	7.88	-16	3,348	-0.48%
2022/11/01	0	0.00	1.2	6.58	6.64	-1.2	3,401	-0.03%
2022/10/28	1	6.53	0.2	6.51	6.46	0.8	3,393	0.02%
2022/10/25	0	0.00	1	6.44	6.33	-1	3,357	-0.03%
2022/10/24	1	6.42	0	0.00	6.46	1	3,330	0.03%
2022/10/13	1	6.70	0	0.00	6.53	1	3,336	0.03%
2022/10/03	0	0.00	2	7.16	7.14	-2	3,186	-0.06%
2022/09/30	0.1	7.19	0	0.00	7.21	0.1	3,235	0.00%
2022/09/26	2	7.15	0	0.00	7.15	2	3,241	0.06%
2022/09/23	5	7.60	699	7.60	7.48	-694	3,255	-21.32%	大賣/鉅額交易
2022/09/16	0	0.00	20	7.96	7.97	-20	3,449	-0.58%
2022/09/15	1	8.00	0	0.00	7.96	1	3,475	0.03%
2022/09/02	0	0.00	31	8.01	7.98	-31	3,780	-0.82%
2022/09/01	0	0.00	10	8.00	7.96	-10	3,719	-0.27%
2022/08/31	10	8.03	0	0.00	8.04	10	3,751	0.27%
2022/08/29	1	7.91	0	0.00	7.90	1	3,756	0.03%
2022/08/23	1	8.00	0	0.00	8.00	1	3,757	0.03%
2022/08/22	0	0.00	1	8.07	8.06	-1	3,775	-0.03%
2022/08/17	1	8.02	4	8.07	8.01	-3	3,774	-0.08%
2022/08/16	6	8.11	1	8.15	8.07	5	3,756	0.13%
2022/08/15	6	8.08	1	8.11	8.03	5	3,648	0.14%
2022/08/11	10	7.64	20	7.66	7.66	-10	3,388	-0.30%
2022/08/10	21	7.57	18	7.55	7.62	3	3,334	0.09%
2022/08/09	4	7.45	4	7.48	7.54	0	3,329	0.00%
2022/08/08	0	0.00	1	7.33	7.40	-1	3,339	-0.03%
2022/08/04	0	0.00	1	7.24	7.21	-1	3,420	-0.03%
2022/08/03	3	7.30	0	0.00	7.26	3	3,408	0.09%
2022/08/02	1	7.41	0	0.00	7.35	1	3,422	0.03%
2022/08/01	1	7.46	0	0.00	7.50	1	3,450	0.03%
2022/07/29	2	7.46	0	0.00	7.47	2	3,459	0.06%
2022/07/26	1	7.55	0	0.00	7.51	1	3,519	0.03%
2022/07/22	0	0.00	10	7.55	7.55	-10	3,581	-0.28%
2022/07/21	10	7.53	0	0.00	7.59	10	3,698	0.27%
2022/07/18	10	7.52	10	7.50	7.54	0	3,959	0.00%
2022/07/15	6	7.38	11	7.40	7.40	-5	4,007	-0.12%
2022/07/14	15	7.41	10	7.40	7.43	5	4,055	0.12%
2022/07/13	20	7.36	0	0.00	7.38	20	4,099	0.49%
2022/07/08	18	7.55	1	7.51	7.56	17	4,316	0.39%
2022/07/07	1	7.35	0	0.00	7.39	1	4,323	0.02%
2022/07/05	0	0.00	1	7.32	7.40	-1	4,547	-0.02%
2022/06/30	6	7.73	0	0.00	7.65	6	4,802	0.12%
2022/06/29	2	8.05	10	8.05	8.04	-8	4,796	-0.17%
2022/06/27	2	8.20	0	0.00	8.22	2	5,005	0.04%
2022/06/24	0	0.00	6	8.09	8.08	-6	4,992	-0.12%
2022/06/22	0	0.00	16	8.19	8.01	-16	5,185	-0.31%
2022/06/20	13	8.06	10	8.01	7.93	3	5,299	0.06%
2022/06/17	25	8.38	15	8.35	8.29	10	5,355	0.19%
2022/06/16	1	8.77	0	0.00	8.53	1	5,362	0.02%
2022/06/15	0	0.00	5	8.68	8.62	-5	5,692	-0.09%
2022/06/14	5	8.53	0	0.00	8.60	5	5,939	0.08%
2022/06/13	35	8.68	5	8.67	8.66	30	6,123	0.49%
2022/06/08	0	0.00	0.2	9.01	9.02	-0.2	6,623	0.00%
2022/06/06	2	8.99	0	0.00	9.00	2	7,081	0.03%
2022/05/31	0	0.00	3	9.05	9.03	-3	8,027	-0.04%
2022/05/30	0	0.00	3	9.02	9.03	-3	8,396	-0.04%
2022/05/27	0	0.00	8	8.95	8.93	-8	8,836	-0.09%
2022/05/26	5	8.89	20	9.00	8.86	-15	9,099	-0.16%
2022/05/25	10	8.89	0	0.00	8.94	10	9,241	0.11%
2022/05/20	0	0.00	3	9.02	9.00	-3	9,929	-0.03%
2022/05/19	6	8.88	5	8.94	8.93	1	10,079	0.01%
2022/05/17	0	0.00	2	8.97	8.94	-2	10,892	-0.02%
2022/05/16	3	8.89	3	8.85	8.89	0	11,414	0.00%
2022/05/13	0	0.00	15	8.72	8.74	-15	11,608	-0.13%
2022/05/12	7	8.66	0	0.00	8.61	7	11,903	0.06%
2022/05/09	1	8.87	0	0.00	8.82	1	13,669	0.01%
2022/05/06	1	9.03	0	0.00	9.10	1	13,935	0.01%
2022/05/05	2	9.23	0	0.00	9.20	2	14,597	0.01%
2022/05/04	0	0.00	10	9.18	9.17	-10	15,048	-0.07%
2022/05/03	0	0.00	10	9.03	9.04	-10	15,765	-0.06%
2022/04/29	1	9.02	0	0.00	9.00	1	16,842	0.01%
2022/04/28	0	0.00	5	8.88	8.98	-5	18,616	-0.03%
2022/04/27	7	8.81	0	0.00	8.85	7	21,692	0.03%
2022/04/26	0	0.00	3	9.07	9.03	-3	21,883	-0.01%
2022/04/25	3	8.90	0	0.00	8.87	3	21,932	0.01%
2022/04/22	0	0.00	1	9.18	9.16	-1	22,017	0.00%
2022/04/21	10	9.35	10	9.35	9.29	0	22,105	0.00%
2022/04/20	0	0.00	2	9.39	9.35	-2	22,223	-0.01%
2022/04/15	3	9.44	0	0.00	9.38	3	23,458	0.01%
2022/04/14	10.1	9.61	0	0.00	9.60	10.1	23,781	0.04%
2022/04/12	6.1	9.62	0	0.00	9.61	6.1	28,824	0.02%
2022/04/11	2	9.86	0	0.00	9.79	2	38,603	0.01%
2022/04/08	0.6	10.05	0	0.00	10.05	0.6	41,684	0.00%
2022/04/07	6	10.01	0	0.00	9.95	6	42,939	0.01%
2022/04/06	9	10.20	0	0.00	10.20	9	43,291	0.02%
2022/04/01	1	10.25	3	10.30	10.35	-2	43,924	0.00%
2022/03/31	3	10.35	0	0.00	10.30	3	44,060	0.01%
2022/03/30	11	10.42	0	0.00	10.35	11	44,020	0.02%
2022/03/29	0	0.00	10	10.45	10.45	-10	44,081	-0.02%
2022/03/25	6	10.70	3	10.95	10.65	3	43,953	0.01%
2022/03/24	3	10.80	0	0.00	10.90	3	43,846	0.01%
2022/03/23	0	0.00	38	10.96	10.95	-38	43,785	-0.09%
2022/03/22	7	10.76	0	0.00	10.85	7	43,736	0.02%
2022/03/21	4	10.88	0	0.00	10.90	4	43,604	0.01%
2022/03/18	21	10.95	0	0.00	10.95	21	43,601	0.05%
2022/03/16	0	0.00	6	10.88	10.85	-6	43,194	-0.01%
2022/03/15	1	10.80	3	10.75	10.75	-2	43,357	0.00%
2022/03/14	0	0.00	3	11.00	11.05	-3	43,149	-0.01%
2022/03/11	1	11.00	0	0.00	10.90	1	43,005	0.00%
2022/03/10	0	0.00	1	10.65	10.85	-1	42,769	0.00%
2022/03/08	1	10.05	0	0.00	10.10	1	42,510	0.00%
2022/03/07	1	10.70	1	10.40	10.40	0	42,356	0.00%
2022/03/04	6	11.15	0	0.00	11.10	6	42,409	0.01%
2022/03/03	0	0.00	5	11.18	11.20	-5	42,288	-0.01%
2022/03/02	2	11.00	0	0.00	11.00	2	42,071	0.00%
2022/02/25	1	10.65	0	0.00	10.80	1	41,458	0.00%
2022/02/22	3	10.87	0	0.00	10.90	3	40,928	0.01%
2022/02/21	0	0.00	1	11.10	11.10	-1	40,785	0.00%
2022/02/18	2	10.98	1	11.05	11.10	1	40,702	0.00%
2022/02/17	26	11.26	25	11.13	11.05	1	40,541	0.00%
2022/02/16	0	0.00	1	10.90	11.20	-1	39,989	0.00%
2022/02/14	10	10.60	0	0.00	10.65	10	39,367	0.03%
2022/02/11	5	11.00	1	11.10	11.00	4	39,105	0.01%
2022/02/10	0	0.00	35	11.08	11.15	-35	38,512	-0.09%
2022/02/09	3	11.30	7	11.57	11.35	-4	38,191	-0.01%
2022/02/08	0	0.00	4.8	10.84	10.95	-4.8	37,405	-0.01%
2022/02/07	8	10.94	13	10.92	10.95	-5	37,200	-0.01%
2022/01/26	18	10.61	23	10.50	10.40	-5	36,559	-0.01%
2022/01/25	10	10.76	6	10.90	10.55	4	36,102	0.01%
2022/01/24	6	11.03	54	11.00	11.00	-48	35,364	-0.14%
2022/01/21	42	12.13	6	11.98	11.80	36	34,302	0.10%
2022/01/20	86	12.71	32	13.11	12.80	54	32,577	0.17%
2022/01/19	24	12.19	9	12.05	12.10	15	29,465	0.05%
2022/01/18	1.4	11.86	1	12.00	12.00	0.4	29,183	0.00%
2022/01/17	12	12.26	4	12.13	12.20	8	29,057	0.03%
2022/01/14	0	0.00	2	11.60	11.80	-2	28,849	-0.01%
2022/01/13	1.2	11.83	5	12.00	11.85	-3.8	28,702	-0.01%
2022/01/12	5	11.90	46	12.00	12.00	-41	28,523	-0.14%
2022/01/11	37.2	12.74	0	0.00	11.85	37.2	28,157	0.13%
2022/01/10	20.2	13.00	1	13.10	13.15	19.2	27,493	0.07%
2022/01/07	5	13.00	25	13.15	13.05	-20	27,221	-0.07%
2022/01/06	4.2	13.12	154	13.11	13.15	-149.8	26,775	-0.56%	大賣/鉅額交易
2022/01/05	63	12.91	73	13.17	13.40	-10	26,296	-0.04%
2022/01/04	138	13.00	76	13.24	12.90	62	21,651	0.29%	大買/
2022/01/03	109	11.90	100	12.19	12.55	9	11,798	0.08%	大買/
2021/12/30	50	11.45	4	11.45	11.45	46	8,579	0.54%
2021/12/29	20	10.45	22	10.45	10.45	-2	7,241	-0.03%
2021/12/28	11	9.56	60	9.61	9.51	-49	6,739	-0.73%
2021/12/23	0	0.00	10	9.07	9.13	-10	5,917	-0.17%
2021/12/22	10	9.02	11	9.01	9.00	-1	5,785	-0.02%
2021/12/20	10	9.03	10.7	9.01	8.95	-0.7	5,811	-0.01%
2021/12/17	0	0.00	1	9.01	9.01	-1	5,804	-0.02%
2021/12/13	120	9.15	2	9.15	9.10	118	5,787	2.04%	大買/鉅額交易
2021/12/09	30	9.34	0	0.00	9.35	30	5,602	0.54%
2021/12/08	1	8.99	0	0.00	8.97	1	5,201	0.02%
2021/12/07	0	0.00	2	8.94	8.94	-2	5,195	-0.04%
2021/12/06	1	8.93	0	0.00	8.95	1	5,244	0.02%
2021/11/30	10	8.72	30	8.76	8.64	-20	5,441	-0.37%
2021/11/29	21	8.62	10	8.59	8.65	11	5,127	0.21%
2021/11/26	75	8.79	10	8.87	8.73	65	5,124	1.27%
2021/11/25	5	9.06	0	0.00	9.00	5	5,110	0.10%
2021/11/24	12	9.02	10	8.99	8.99	2	5,113	0.04%
2021/11/23	1	9.03	0	0.00	9.02	1	5,126	0.02%
2021/11/22	30	9.11	0	0.00	9.04	30	5,213	0.58%
2021/11/19	0	0.00	30	9.09	9.07	-30	5,337	-0.56%
2021/11/18	30	9.08	0	0.00	9.07	30	5,289	0.57%
2021/11/17	10	9.00	10	9.10	9.07	0	5,274	0.00%
2021/11/15	10	9.02	12	9.01	8.92	-2	5,231	-0.04%
2021/11/11	10	9.17	10	9.14	9.09	0	5,193	0.00%
2021/11/09	4	9.11	4	9.17	9.09	0	5,279	0.00%
2021/11/08	0	0.00	20	9.14	9.18	-20	5,300	-0.38%
2021/11/05	10	9.01	0	0.00	9.04	10	5,338	0.19%
2021/11/04	30	9.00	20	8.99	8.98	10	5,444	0.18%
2021/11/03	0	0.00	15	8.88	8.92	-15	5,469	-0.27%
2021/11/02	0	0.00	13	8.88	8.82	-13	5,809	-0.22%
2021/11/01	5	8.84	1	8.87	8.86	4	6,843	0.06%
2021/10/29	10	8.83	0	0.00	8.82	10	6,863	0.15%
2021/10/28	10	8.88	0	0.00	8.93	10	6,837	0.15%
2021/10/27	1	8.71	0	0.00	8.75	1	6,769	0.01%
2021/10/26	0	0.00	10	8.81	8.80	-10	6,783	-0.15%
2021/10/25	0	0.00	10	8.69	8.74	-10	6,773	-0.15%
2021/10/22	20	8.68	10	8.75	8.72	10	6,849	0.15%
2021/10/21	5	8.69	10	8.73	8.71	-5	6,882	-0.07%
2021/10/20	15	8.72	0	0.00	8.68	15	6,940	0.22%
2021/10/19	8	8.62	21	8.66	8.71	-13	6,995	-0.19%
2021/10/18	10	8.57	0	0.00	8.60	10	7,037	0.14%
2021/10/15	2	8.52	0	0.00	8.51	2	7,274	0.03%
2021/10/13	10	8.67	10	8.60	8.47	0	7,455	0.00%
2021/10/07	3	8.62	0	0.00	8.60	3	7,615	0.04%
2021/10/06	5	8.55	8	8.52	8.43	-3	7,694	-0.04%
2021/10/05	11	8.15	11	8.13	8.49	0	7,723	0.00%
2021/10/04	14	8.54	38	8.62	8.23	-24	7,700	-0.31%
2021/10/01	6	8.87	11	8.83	8.76	-5	7,727	-0.06%
2021/09/30	29	8.94	0	0.00	8.97	29	7,713	0.38%
2021/09/27	0	0.00	15	9.01	9.00	-15	8,096	-0.19%
2021/09/24	11	8.88	2	8.92	8.87	9	8,434	0.11%
2021/09/23	5	8.83	0	0.00	8.81	5	8,536	0.06%
2021/09/17	2	8.83	0	0.00	8.89	2	8,611	0.02%
2021/09/16	20	8.89	20	8.83	8.80	0	8,649	0.00%
2021/09/14	3	8.94	1	8.95	8.92	2	8,739	0.02%
2021/09/10	2	8.86	0	0.00	8.88	2	8,888	0.02%
2021/09/06	26	9.18	20	9.15	9.14	6	9,018	0.07%
2021/09/03	2	9.99	27	10.01	10.05	-25	8,934	-0.28%
2021/09/02	20	10.10	11	10.05	10.00	9	8,806	0.10%
2021/08/31	20	9.92	20	9.96	10.00	0	9,370	0.00%
2021/08/30	0	0.00	2	9.89	9.88	-2	9,310	-0.02%
2021/08/27	5	9.89	0	0.00	9.80	5	9,407	0.05%
2021/08/26	0	0.00	2	9.83	9.85	-2	9,406	-0.02%
2021/08/25	10	9.76	10	9.74	9.79	0	9,395	0.00%
2021/08/24	2	9.57	100	9.53	9.45	-98	9,350	-1.05%
2021/08/20	10	9.32	10	9.29	9.29	0	9,453	0.00%
2021/08/17	11	9.48	10	9.48	9.33	1	9,567	0.01%
2021/08/16	2	9.42	3	9.42	9.43	-1	9,608	-0.01%
2021/08/13	0	0.00	1	9.77	9.71	-1	9,587	-0.01%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/10	6	9.94	7	9.93	9.90	-1	9,831	-0.01%
2021/08/09	3	10.05	13	10.10	10.05	-10	9,975	-0.10%
2021/08/06	13	10.35	0	0.00	10.35	13	10,021	0.13%
2021/08/05	1	10.40	3	10.00	10.30	-2	9,893	-0.02%
2021/08/04	10	9.81	11	9.83	9.85	-1	9,321	-0.01%
2021/08/03	1	9.77	0	0.00	9.76	1	9,749	0.01%
2021/07/30	0	0.00	5	9.77	9.77	-5	10,241	-0.05%
2021/07/21	2	9.80	10	10.01	9.74	-8	12,445	-0.06%
2021/07/20	20	10.05	10	10.00	10.00	10	12,541	0.08%
2021/07/19	0	0.00	2	10.20	10.20	-2	12,804	-0.02%
2021/07/16	72	10.10	20.2	10.12	10.10	51.8	13,332	0.39%
2021/07/15	5	10.05	0	0.00	10.05	5	14,260	0.04%
2021/07/12	0	0.00	2	10.15	10.15	-2	15,837	-0.01%
2021/07/09	2	10.20	0	0.00	10.15	2	16,162	0.01%
2021/07/08	0	0.00	6	10.25	10.25	-6	16,659	-0.04%
2021/07/06	11	10.15	0	0.00	10.10	11	17,652	0.06%
2021/07/02	5	10.05	0	0.00	10.05	5	18,685	0.03%
2021/07/01	2	10.40	3	10.32	10.30	-1	18,782	-0.01%
2021/06/30	6	10.06	0	0.00	10.15	6	19,027	0.03%
2021/06/28	1	10.00	0	0.00	10.00	1	20,241	0.00%
2021/06/21	2	9.81	0	0.00	9.75	2	24,230	0.01%
2021/06/16	0	0.00	1	10.05	9.99	-1	24,256	0.00%
2021/06/07	10	10.15	20	10.30	10.20	-10	23,392	-0.04%
2021/06/04	2	10.35	2	10.30	10.30	0	23,357	0.00%
2021/06/03	20	10.45	10	10.45	10.40	10	23,266	0.04%
2021/05/27	1	9.95	3	10.05	10.20	-2	23,134	-0.01%
2021/05/26	1	10.10	0	0.00	10.10	1	23,159	0.00%
2021/05/21	0	0.00	3	9.91	9.91	-3	23,301	-0.01%
2021/05/19	0	0.00	6	9.77	9.75	-6	23,291	-0.03%
2021/05/12	1	9.89	0	0.00	10.15	1	23,517	0.00%
2021/05/11	5	10.96	0	0.00	10.95	5	23,092	0.02%
2021/05/10	0	0.00	3.5	11.98	11.95	-3.5	22,691	-0.02%
2021/05/04	1	10.90	52	11.58	11.20	-51	22,089	-0.23%
2021/05/03	51	12.00	2	11.90	11.90	49	21,611	0.23%
2021/04/28	357	12.20	0	0.00	12.20	357	21,059	1.70%	大買/鉅額交易
2021/04/27	0	0.00	1	12.00	12.00	-1	20,815	0.00%
2021/04/26	50	11.95	3	11.80	11.85	47	20,513	0.23%
2021/04/22	1	11.50	33	11.49	11.45	-32	20,055	-0.16%
2021/04/21	0	0.00	2	11.95	11.95	-2	19,584	-0.01%
2021/04/20	305	12.20	2	12.03	12.20	303	18,649	1.62%	大買/鉅額交易
2021/04/19	5	11.30	0	0.00	11.40	5	17,713	0.03%
2021/04/15	0	11.10	8.7	11.25	11.15	-8.7	17,122	-0.05%
2021/04/14	6	10.77	3	11.15	11.15	3	16,928	0.02%
2021/04/13	32	11.19	3	10.80	10.85	29	16,597	0.17%
2021/04/12	12	11.29	27	11.45	11.40	-15	16,171	-0.09%
2021/04/09	20	10.95	1	10.95	11.00	19	15,746	0.12%
2021/04/08	18	10.85	25	11.13	11.10	-7	15,638	-0.04%
2021/04/06	5	10.70	5	10.45	10.50	0	15,210	0.00%
2021/03/31	11	10.20	0	0.00	10.10	11	14,565	0.08%
2021/03/30	6	10.13	39	10.39	10.35	-33	13,997	-0.24%
2021/03/29	30	9.38	10	9.51	9.52	20	12,170	0.16%
2021/03/26	1	9.04	9.7	9.04	9.04	-8.7	11,212	-0.08%
2021/03/24	0	0.00	14.1	8.20	8.29	-14.1	10,724	-0.13%
2021/03/23	1	8.30	0	0.00	8.24	1	10,673	0.01%
2021/03/17	1	8.11	0	0.00	8.10	1	11,088	0.01%
2021/03/16	0.8	8.07	0	0.00	8.11	0.8	11,349	0.01%
2021/03/12	5	8.18	0	0.00	8.19	5	13,697	0.04%
2021/03/09	0	0.00	0.2	8.00	8.04	-0.2	14,975	0.00%
2021/03/08	1	8.13	0	0.00	8.03	1	15,128	0.01%
2021/03/05	0	0.00	0.3	8.11	8.11	-0.3	15,417	0.00%
2021/03/02	2	8.22	0	0.00	8.14	2	15,922	0.01%
2021/02/26	2	8.21	0	0.00	8.25	2	16,089	0.01%
2021/02/25	5	8.38	0	0.00	8.40	5	16,345	0.03%
2021/02/23	20	8.41	30	8.40	8.39	-10	16,734	-0.06%
2021/02/22	11	8.35	16.7	8.34	8.37	-5.7	17,500	-0.03%
2021/02/19	3	8.23	2	8.27	8.28	1	18,749	0.01%
2021/02/17	2	8.14	0	0.00	8.30	2	18,747	0.01%
2021/02/05	0	0.00	1	8.13	8.10	-1	17,894	-0.01%
2021/01/29	1	8.40	0	0.00	8.23	1	17,814	0.01%
2021/01/22	16	8.69	0	0.00	8.66	16	17,953	0.09%
2021/01/21	1	8.86	0	0.00	8.72	1	17,896	0.01%
2021/01/07	0	0.00	1	9.15	9.13	-1	18,486	-0.01%
2021/01/05	0	0.00	2	9.42	9.30	-2	18,219	-0.01%
2021/01/04	2	9.38	10	9.41	9.38	-8	18,283	-0.04%
2020/12/31	10	9.49	0	0.00	9.49	10	18,159	0.06%
2020/12/29	0	0.00	1	9.58	9.56	-1	17,494	-0.01%
2020/12/28	0	0.00	2	9.45	9.45	-2	17,235	-0.01%
2020/12/24	6	9.42	10	9.37	9.32	-4	16,818	-0.02%
2020/12/23	10	9.13	10	9.12	9.19	0	16,463	0.00%
2020/12/22	0	0.00	21	9.19	9.08	-21	16,469	-0.13%
2020/12/21	0	0.00	20	9.08	9.14	-20	16,292	-0.12%
2020/12/18	2	9.02	2	9.01	9.01	0	16,426	0.00%
2020/12/17	5	8.99	10.5	9.00	9.01	-5.5	16,373	-0.03%
2020/12/16	1	9.05	1	9.07	9.05	0	16,356	0.00%
2020/12/15	1	9.00	20	9.13	9.00	-19	16,295	-0.12%
2020/12/14	0	0.00	5	9.10	9.10	-5	16,123	-0.03%
2020/12/11	7	9.05	0	0.00	8.94	7	16,014	0.04%
2020/12/10	0	0.00	1	9.17	8.94	-1	15,859	-0.01%
2020/12/09	11	9.03	10	9.02	9.02	1	15,940	0.01%
2020/12/08	11	9.57	0	0.00	9.21	11	15,262	0.07%
2020/12/07	5	9.20	25.4	9.37	9.68	-20.4	13,919	-0.15%
2020/12/04	0	0.00	30	8.85	8.80	-30	13,369	-0.22%
2020/12/03	5	8.76	0	0.00	8.72	5	13,115	0.04%
2020/12/02	10	8.70	0	0.00	8.58	10	12,890	0.08%
2020/12/01	0	0.00	1	8.67	8.69	-1	12,874	-0.01%
2020/11/30	1	8.55	2	8.53	8.55	-1	13,094	-0.01%
2020/11/27	0	0.00	10	8.32	8.33	-10	12,875	-0.08%
2020/11/26	10	8.32	1	8.40	8.32	9	12,983	0.07%
2020/11/25	40	8.33	34	8.32	8.34	6	12,890	0.05%
2020/11/24	1	8.39	2	8.41	8.26	-1	12,801	-0.01%
2020/11/23	2	8.49	0	0.00	8.49	2	12,742	0.02%
2020/11/20	0	0.00	1	8.79	8.55	-1	12,712	-0.01%
2020/11/19	0	0.00	31	8.50	8.46	-31	12,360	-0.25%
2020/11/18	0	0.00	2	8.07	8.15	-2	11,556	-0.02%
2020/11/17	10	7.95	0	0.00	7.95	10	10,371	0.10%
2020/11/16	17	8.02	0	0.00	7.99	17	10,544	0.16%
2020/11/13	4	8.05	10	8.09	8.08	-6	10,586	-0.06%
2020/11/12	0	0.00	6	8.17	8.14	-6	10,632	-0.06%
2020/11/11	15	8.14	18	8.15	8.18	-3	10,891	-0.03%
2020/11/10	6	8.15	4	8.10	8.11	2	11,473	0.02%
2020/11/06	3	8.11	3	8.11	8.09	0	11,467	0.00%
2020/11/05	0	0.00	13	8.24	8.17	-13	11,617	-0.11%
2020/11/03	0	0.00	0.8	8.01	8.03	-0.8	11,770	-0.01%
2020/11/02	10	7.86	0	0.00	7.88	10	11,769	0.08%
2020/10/30	5	7.96	10	7.96	7.94	-5	11,769	-0.04%
2020/10/28	1	8.10	1	8.21	8.10	0	12,148	0.00%
2020/10/27	0	0.00	4	8.19	8.15	-4	12,106	-0.03%
2020/10/26	0	0.00	1	8.09	8.19	-1	12,173	-0.01%
2020/10/23	1	8.07	0	0.00	8.08	1	12,144	0.01%
2020/10/22	9	8.03	0	0.00	8.05	9	12,229	0.07%
2020/10/20	0	0.00	1	8.24	8.09	-1	12,214	-0.01%
2020/10/19	5	8.24	1	8.20	8.20	4	12,165	0.03%
2020/10/16	0	0.00	40	8.41	8.19	-40	12,125	-0.33%
2020/10/15	18	8.38	31.8	8.25	8.32	-13.8	11,676	-0.12%
2020/10/14	1	8.05	4	8.08	8.08	-3	11,031	-0.03%
2020/10/13	2	8.02	0	0.00	8.05	2	11,039	0.02%
2020/10/12	6	8.06	1	8.23	8.06	5	11,042	0.05%
2020/10/08	0	0.00	14.1	8.04	8.07	-14.1	10,977	-0.13%
2020/10/07	0	0.00	10	8.03	8.02	-10	10,975	-0.09%
2020/10/06	4	7.92	0	0.00	7.94	4	11,006	0.04%
2020/10/05	5	7.85	3	7.85	7.82	2	11,071	0.02%
2020/09/30	3	7.85	0	0.00	7.80	3	11,182	0.03%
2020/09/29	1	7.78	0	0.00	7.77	1	11,494	0.01%
2020/09/25	4	7.77	1.6	7.81	7.66	2.4	12,055	0.02%
2020/09/24	13	7.78	86	7.82	7.83	-73	11,977	-0.61%
2020/09/23	31	8.20	50	8.24	8.08	-19	11,897	-0.16%
2020/09/18	0	0.00	2	8.23	8.29	-2	11,623	-0.02%
2020/09/17	2	8.16	2	8.21	8.13	0	11,546	0.00%
2020/09/15	1	8.18	20	8.12	8.13	-19	11,855	-0.16%
2020/09/11	11	8.18	2	8.31	8.20	9	11,445	0.08%
2020/09/10	0	0.00	2	8.60	8.35	-2	11,397	-0.02%
2020/09/09	5	8.10	0	0.00	8.32	5	11,201	0.04%
2020/09/08	20	8.17	0	0.00	8.17	20	11,153	0.18%
2020/09/07	5	8.27	2	8.30	8.25	3	11,155	0.03%
2020/09/04	15	8.20	1	8.25	8.23	14	11,184	0.13%
2020/09/03	20.2	8.52	74.2	8.69	8.43	-54	11,064	-0.49%
2020/09/02	2	8.30	0	0.00	8.29	2	10,657	0.02%
2020/09/01	0	0.00	62	8.29	8.39	-62	10,526	-0.59%
2020/08/28	0	0.00	27	8.22	8.12	-27	10,460	-0.26%
2020/08/27	0	0.00	3	8.23	8.20	-3	10,470	-0.03%
2020/08/26	0	0.00	2	8.01	8.01	-2	10,245	-0.02%
2020/08/25	0	0.00	4	7.90	7.95	-4	10,159	-0.04%
2020/08/21	5	7.62	0	0.00	7.59	5	10,153	0.05%
2020/08/20	23	7.61	0	0.00	7.50	23	10,186	0.23%
2020/08/19	12	7.92	0	0.00	7.90	12	10,037	0.12%
2020/08/18	1	8.09	0	0.00	8.10	1	9,942	0.01%
2020/08/14	3	8.16	3	8.05	8.02	0	9,740	0.00%
2020/08/13	0	0.00	1	7.70	7.69	-1	9,313	-0.01%
2020/08/12	21	7.58	4	7.60	7.63	17	9,581	0.18%
2020/08/11	20	7.64	0	0.00	7.63	20	10,462	0.19%
2020/08/10	4	7.94	1	7.75	7.83	3	10,818	0.03%
2020/08/07	0	0.00	2	7.70	7.66	-2	10,659	-0.02%
2020/08/06	3	7.64	4	7.68	7.65	-1	10,815	-0.01%
2020/08/05	1	7.67	0	0.00	7.68	1	10,992	0.01%
2020/08/03	3	7.65	0	0.00	7.61	3	11,113	0.03%
2020/07/31	0	0.00	1.3	7.47	7.52	-1.3	11,069	-0.01%
2020/07/30	0	0.00	5	7.40	7.56	-5	11,190	-0.04%
2020/07/29	0	0.00	1	7.24	7.29	-1	11,122	-0.01%
2020/07/28	4	7.27	4	7.43	7.14	0	11,231	0.00%
2020/07/27	3	7.34	0	0.00	7.36	3	11,371	0.03%
2020/07/23	5	7.65	0	0.00	7.65	5	11,461	0.04%
2020/07/22	0	0.00	1	7.62	7.65	-1	11,577	-0.01%
2020/07/21	0	0.00	37	7.51	7.55	-37	11,573	-0.32%
2020/07/20	21	7.34	3	7.36	7.37	18	11,570	0.16%
2020/07/17	17	7.39	0	0.00	7.36	17	11,628	0.15%
2020/07/16	7	7.62	3.3	7.65	7.64	3.7	11,720	0.03%
2020/07/15	2	7.68	0	0.00	7.61	2	11,714	0.02%
2020/07/14	0	0.00	8	7.77	7.75	-8	11,755	-0.07%
2020/07/13	2	7.78	21	7.87	7.83	-19	11,846	-0.16%
2020/07/10	3	7.77	9	7.85	7.72	-6	11,975	-0.05%
2020/07/09	2	7.84	0	0.00	7.85	2	11,934	0.02%
2020/07/08	34	7.97	6	8.03	7.92	28	11,961	0.23%
2020/07/07	5	7.88	0	0.00	8.05	5	11,767	0.04%
2020/07/03	4	7.61	15	7.67	7.62	-11	11,519	-0.10%
2020/06/30	6	7.36	2	7.43	7.36	4	11,747	0.03%
2020/06/29	2	7.29	1	7.38	7.31	1	11,832	0.01%
2020/06/24	1	7.31	0	0.00	7.30	1	11,906	0.01%
2020/06/19	15	7.58	0	0.00	7.51	15	11,898	0.13%
2020/06/17	0	0.00	0.5	7.47	7.51	-0.5	12,049	0.00%
2020/06/16	0	0.00	3	7.25	7.32	-3	12,178	-0.02%
2020/06/15	8	7.19	0	0.00	7.13	8	12,447	0.06%
2020/06/08	7	7.63	0	0.00	7.60	7	13,568	0.05%
2020/06/03	6	7.55	0	0.00	7.52	6	13,807	0.04%
2020/06/02	0	0.00	13.4	7.38	7.37	-13.4	13,752	-0.10%
2020/05/29	0	0.00	2	7.26	7.24	-2	13,848	-0.01%
2020/05/28	3	7.22	0	0.00	7.20	3	13,925	0.02%
2020/05/27	3	7.34	32	7.38	7.34	-29	13,932	-0.21%
2020/05/26	0	0.00	10	7.26	7.27	-10	13,932	-0.07%
2020/05/22	12	7.46	1	7.59	7.37	11	13,955	0.08%
2020/05/21	0	0.00	20	7.57	7.58	-20	13,949	-0.14%
2020/05/20	5	7.77	9	7.69	7.60	-4	13,899	-0.03%
2020/05/19	2	7.51	1	7.55	7.52	1	13,774	0.01%
2020/05/18	31	7.90	6	7.80	7.79	25	13,743	0.18%
2020/05/15	0	0.00	3	8.50	8.65	-3	13,006	-0.02%
2020/05/14	11	7.90	40	7.88	7.87	-29	12,517	-0.23%
2020/05/13	2	7.88	0	0.00	7.85	2	12,334	0.02%
2020/05/11	20	8.06	6	8.03	7.92	14	12,247	0.11%
2020/05/08	20	7.76	1.1	7.67	7.62	18.9	12,574	0.15%
2020/05/07	0	0.00	2	7.68	7.72	-2	12,654	-0.02%
2020/05/06	16	7.64	0	0.00	7.59	16	12,656	0.13%
2020/05/05	0	0.00	8	7.68	7.60	-8	12,684	-0.06%
2020/05/04	16	7.61	0	0.00	7.55	16	12,810	0.12%
2020/04/30	0	0.00	31	7.89	7.88	-31	12,915	-0.24%
2020/04/29	0	0.00	9	7.71	7.70	-9	12,880	-0.07%
2020/04/27	0	0.00	2	7.61	7.68	-2	13,012	-0.02%
2020/04/23	0	0.00	4	7.33	7.41	-4	12,921	-0.03%
2020/04/21	5	7.17	0	0.00	7.11	5	12,918	0.04%
2020/04/17	0	0.00	1	7.81	7.58	-1	12,816	-0.01%
2020/04/16	6	7.65	0	0.00	7.78	6	12,693	0.05%
2020/04/15	8	7.67	0	0.00	7.79	8	12,764	0.06%
2020/04/13	7	7.47	0	0.00	7.47	7	12,812	0.05%
2020/04/10	9	7.34	7	7.45	7.45	2	12,942	0.02%
2020/04/09	2	7.35	0	0.00	7.40	2	13,545	0.01%
2020/04/08	5	7.19	0	0.00	7.32	5	13,456	0.04%
2020/04/07	0	0.00	1	7.13	7.15	-1	13,325	-0.01%
2020/04/01	1	6.97	0	0.00	6.97	1	13,358	0.01%
2020/03/30	0	0.00	5	6.43	6.63	-5	13,096	-0.04%
2020/03/27	0	0.00	30	6.71	6.53	-30	13,241	-0.23%
2020/03/26	0	0.00	5	6.47	6.58	-5	13,201	-0.04%
2020/03/25	7	6.49	20	6.56	6.50	-13	13,200	-0.10%
2020/03/24	5	6.30	0	0.00	6.28	5	13,174	0.04%
2020/03/20	0	0.00	3	6.24	6.24	-3	13,236	-0.02%
2020/03/19	13	6.03	16	5.98	5.93	-3	13,223	-0.02%
2020/03/18	5	6.60	14	6.65	6.58	-9	13,083	-0.07%
2020/03/17	1	6.26	18	6.58	6.66	-17	12,989	-0.13%
2020/03/16	7	6.56	2	6.58	6.45	5	12,816	0.04%
2020/03/13	0	0.00	10	6.24	6.44	-10	12,569	-0.08%
2020/03/12	25	6.98	10	6.94	6.79	15	12,340	0.12%
2020/03/11	30	7.87	0	0.00	7.54	30	12,451	0.24%
2020/03/10	5	7.43	10	7.65	7.71	-5	12,441	-0.04%
2020/03/09	7	7.58	0	0.00	7.56	7	12,433	0.06%
2020/03/06	5	7.91	0	0.00	7.90	5	12,479	0.04%
2020/03/05	0	0.00	2	8.11	8.05	-2	13,010	-0.02%
2020/03/04	1	7.92	0	0.00	8.03	1	12,987	0.01%
2020/03/02	10	7.80	0	0.00	7.77	10	12,927	0.08%
2020/02/27	6	8.08	0	0.00	8.00	6	12,919	0.05%
2020/02/26	15	8.50	0	0.00	8.46	15	13,124	0.11%
2020/02/25	0	0.00	1	8.64	8.65	-1	13,064	-0.01%
2020/02/21	1	8.94	0	0.00	8.92	1	13,015	0.01%
2020/02/18	0	0.00	2	9.18	9.19	-2	13,144	-0.02%
2020/02/17	2	8.90	0	0.00	8.90	2	13,018	0.02%
2020/02/11	0	0.00	17	9.37	9.27	-17	12,953	-0.13%
2020/02/10	0	0.00	10	8.90	9.00	-10	12,302	-0.08%
2020/02/07	0	0.00	1	8.81	8.74	-1	12,217	-0.01%
2020/02/03	2	7.68	0	0.00	7.86	2	12,028	0.02%
2020/01/31	2	8.34	0	0.00	8.20	2	11,937	0.02%
2020/01/30	1	8.30	0	0.00	8.25	1	12,009	0.01%
2020/01/15	0	0.00	3	9.19	9.16	-3	12,430	-0.02%
2020/01/14	0	0.00	15	9.07	9.10	-15	12,899	-0.12%
2020/01/13	1	9.01	21	9.04	8.98	-20	13,455	-0.15%
2020/01/10	18	9.04	1.3	9.03	9.01	16.7	13,491	0.12%
2020/01/09	10	9.05	10	9.15	9.10	0	13,485	0.00%
2020/01/07	15	9.20	1	9.21	9.17	14	13,570	0.10%
2020/01/06	9	9.37	0	0.00	9.32	9	13,469	0.07%
2020/01/03	0	0.00	2	9.71	9.62	-2	13,287	-0.02%
2019/12/31	1	9.57	0	0.00	9.57	1	12,838	0.01%
2019/12/30	3	9.60	15	9.64	9.57	-12	12,969	-0.09%
2019/12/27	0	0.00	31.1	9.59	9.59	-31.1	12,943	-0.24%
2019/12/24	31	9.71	0.7	9.58	9.61	30.3	14,100	0.21%
2019/12/20	5	9.66	3	9.67	9.58	2	15,140	0.01%
2019/12/19	4	9.73	0	0.00	9.67	4	15,718	0.03%
2019/12/17	3	9.95	0	0.00	9.81	3	17,918	0.02%
2019/12/13	15	9.68	0	0.00	9.62	15	21,017	0.07%
2019/12/12	6	9.87	0	0.00	9.81	6	24,350	0.02%
2019/12/09	1	10.20	0	0.00	10.10	1	28,782	0.00%
2019/12/03	1	10.10	23	10.10	10.15	-22	30,102	-0.07%
2019/12/02	23	10.60	23.1	10.29	10.50	-0.1	30,248	0.00%
2019/11/29	0	0.00	15	10.05	10.05	-15	30,074	-0.05%
2019/11/28	1	10.05	0	0.00	10.05	1	30,590	0.00%
2019/11/26	10	10.13	0	0.00	10.10	10	31,602	0.03%
2019/11/25	4	10.29	12	10.45	10.25	-8	33,414	-0.02%
2019/11/21	14	9.83	0	0.00	9.79	14	34,225	0.04%
2019/11/19	5	10.00	0	0.00	9.97	5	34,560	0.01%
2019/11/15	4	9.96	1	9.98	9.90	3	34,619	0.01%
2019/11/14	3	10.55	0	0.00	10.30	3	34,329	0.01%
2019/11/12	1	10.30	0	0.00	10.55	1	34,467	0.00%
2019/11/11	5	10.48	0	0.00	10.30	5	34,595	0.01%
2019/11/08	1	10.85	1	10.95	10.80	0	34,584	0.00%
2019/11/06	3	11.00	0	0.00	10.95	3	34,785	0.01%
2019/11/04	26	11.10	0	0.00	11.00	26	34,709	0.07%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/31	0	0.00	1	11.45	11.40	-1	34,870	0.00%
2019/10/30	3	11.40	23	11.45	11.40	-20	35,423	-0.06%
2019/10/29	15	11.50	2	11.80	11.40	13	35,830	0.04%
2019/10/28	0	0.00	8	11.95	11.75	-8	35,700	-0.02%
2019/10/25	5	11.55	0	0.00	11.55	5	35,473	0.01%
2019/10/23	7	11.56	0.7	11.55	11.55	6.3	35,344	0.02%
2019/10/22	3	11.70	5.3	11.70	11.70	-2.3	35,103	-0.01%
2019/10/21	2.7	11.65	9	12.03	12.35	-6.3	34,562	-0.02%
2019/10/18	0	0.00	1	11.30	11.25	-1	34,093	0.00%
2019/10/17	0	0.00	2	11.10	11.05	-2	34,108	-0.01%
2019/10/16	15.6	11.02	1	11.15	11.10	14.6	34,095	0.04%
2019/10/15	4	10.86	0	0.00	10.90	4	33,891	0.01%
2019/10/14	7	11.12	0	0.00	11.05	7	33,784	0.02%
2019/10/07	4	11.35	0	0.00	11.45	4	33,636	0.01%
2019/10/04	5	11.62	1	11.65	11.60	4	33,603	0.01%
2019/10/03	2	11.50	0	0.00	11.55	2	33,513	0.01%
2019/10/02	13	11.77	1	11.65	11.65	12	33,435	0.04%
2019/10/01	0	0.00	0.7	11.25	11.25	-0.7	33,071	0.00%
2019/09/18	6	8.24	35	8.24	8.30	-29	32,722	-0.09%
2019/09/17	2	8.40	0	0.00	8.40	2	32,246	0.01%
2019/09/16	30	8.68	132	8.43	8.39	-102	31,981	-0.32%	大賣/鉅額交易
2019/09/12	100	8.84	53	8.90	8.96	47	31,398	0.15%
2019/09/11	23	9.09	0	0.00	8.92	23	30,820	0.07%
2019/09/10	36	9.42	2	9.64	9.22	34	29,645	0.11%
2019/09/09	59	9.91	0	0.00	9.65	59	28,748	0.21%
2019/09/06	50	9.64	68	9.96	10.00	-18	27,468	-0.07%
2019/09/05	72	9.96	40	10.20	9.72	32	25,580	0.13%
2019/09/04	5	9.58	97	9.50	9.69	-92	22,945	-0.40%
2019/09/03	39	8.69	15	8.73	8.81	24	20,904	0.11%
2019/09/02	0	0.00	3	8.06	8.23	-3	19,431	-0.02%
2019/08/30	10	7.98	0	0.00	7.87	10	18,832	0.05%
2019/08/29	13	7.91	11	7.94	7.86	2	18,328	0.01%
2019/08/28	2	7.69	0	0.00	7.58	2	17,600	0.01%
2019/08/27	2	7.53	5	7.55	7.55	-3	17,470	-0.02%
2019/08/26	8	7.59	0	0.00	7.46	8	17,538	0.05%
2019/08/22	14	7.62	0	0.00	7.60	14	18,449	0.08%
2019/08/21	0	0.00	5	7.67	7.72	-5	17,902	-0.03%
2019/08/20	2	7.64	2	7.67	7.57	0	17,571	0.00%
2019/08/19	13	7.54	56	7.49	7.72	-43	16,791	-0.26%
2019/08/16	5	7.10	5	7.16	7.10	0	14,903	0.00%
2019/08/15	1	6.95	16	7.06	7.10	-15	14,343	-0.10%
2019/08/14	0	0.00	6	6.85	6.83	-6	13,832	-0.04%
2019/08/12	14	6.69	10	6.70	6.67	4	13,863	0.03%
2019/08/08	0	0.00	0.8	6.66	6.69	-0.8	13,849	-0.01%
2019/08/06	13	6.56	0	0.00	6.63	13	14,004	0.09%
2019/08/02	40	6.65	0	0.00	6.63	40	14,657	0.27%
2019/08/01	10	6.76	0	0.00	6.75	10	14,658	0.07%
2019/07/31	3	6.81	12	6.88	6.86	-9	14,617	-0.06%
2019/07/30	0	0.00	35	7.06	6.89	-35	14,550	-0.24%
2019/07/24	35	7.12	1	7.09	7.08	34	14,457	0.24%
2019/07/23	1	7.06	110	7.06	7.04	-109	14,389	-0.76%	大賣/鉅額交易
2019/07/22	131	7.11	44	7.08	7.04	87	13,940	0.62%	大買/
2019/07/19	0	0.00	2	6.87	6.85	-2	13,698	-0.01%
2019/07/16	1	6.91	0	0.00	6.95	1	15,730	0.01%
2019/07/12	7	6.93	0	0.00	6.95	7	18,047	0.04%
2019/07/11	31	6.99	0	0.00	6.97	31	19,094	0.16%
2019/07/10	11	7.08	6	7.10	7.08	5	19,206	0.03%
2019/07/09	0	0.00	11	7.06	7.03	-11	19,565	-0.06%
2019/07/05	11	7.02	0	0.00	7.02	11	20,146	0.05%
2019/07/04	1	7.03	5	7.08	7.03	-4	20,373	-0.02%
2019/07/03	0	0.00	3	7.05	7.00	-3	20,329	-0.01%
2019/07/02	5	7.03	1	7.06	7.00	4	20,404	0.02%
2019/06/28	10	6.90	4	6.91	6.87	6	20,419	0.03%
2019/06/27	8	6.94	0	0.00	6.94	8	20,472	0.04%
2019/06/26	1	6.92	0	0.00	6.92	1	20,671	0.00%
2019/06/25	5	6.95	0	0.00	6.93	5	21,655	0.02%
2019/06/24	0	0.00	5	7.08	7.05	-5	21,820	-0.02%
2019/06/21	2	7.13	0	0.00	7.06	2	21,842	0.01%
2019/06/20	5	7.12	104	7.16	7.18	-99	21,705	-0.46%	大賣/
2019/06/18	4	7.03	2	7.11	7.03	2	21,533	0.01%
2019/06/17	0	0.00	11	7.12	7.06	-11	21,397	-0.05%
2019/06/14	0	0.00	34	7.04	7.01	-34	21,435	-0.16%
2019/06/13	3	6.98	2	7.08	7.02	1	21,570	0.00%
2019/06/12	54	7.18	53	7.18	7.01	1	21,678	0.00%
2019/06/11	8	6.96	38	6.93	6.96	-30	21,761	-0.14%
2019/06/10	13	6.86	13	6.91	6.87	0	21,605	0.00%
2019/06/06	29	6.88	9	7.01	6.86	20	21,592	0.09%
2019/06/05	19	6.93	1	7.06	6.84	18	21,296	0.08%
2019/06/04	5	6.94	14	7.06	6.94	-9	21,093	-0.04%
2019/06/03	1	6.86	0	0.00	6.86	1	20,833	0.00%
2019/05/31	3	6.87	5	6.89	6.92	-2	20,711	-0.01%
2019/05/30	212	7.02	75	7.03	6.86	137	20,533	0.67%	大買/鉅額交易
2019/05/29	0	0.00	120	6.78	6.96	-120	19,409	-0.62%	大賣/鉅額交易
2019/05/28	0	0.00	30	6.38	6.33	-30	18,877	-0.16%
2019/05/24	25	6.30	0	0.00	6.32	25	19,239	0.13%
2019/05/22	0	0.00	10	6.55	6.42	-10	19,249	-0.05%
2019/05/21	10	6.40	5	6.41	6.41	5	19,228	0.03%
2019/05/20	15	6.33	0	0.00	6.25	15	19,209	0.08%
2019/05/16	0	0.00	10	6.65	6.63	-10	18,867	-0.05%
2019/05/13	10	6.66	0	0.00	6.66	10	18,766	0.05%
2019/05/10	0	0.00	15	6.95	6.92	-15	18,558	-0.08%
2019/05/09	15	6.58	0	0.00	6.53	15	18,037	0.08%
2019/05/07	0	0.00	5	6.88	6.87	-5	17,971	-0.03%
2019/05/06	6	6.78	0	0.00	6.76	6	18,274	0.03%
2019/05/03	10	7.00	0	0.00	6.99	10	18,194	0.05%
2019/04/30	5	7.04	5	7.03	7.04	0	18,308	0.00%
2019/04/25	5	7.31	0	0.00	7.24	5	18,906	0.03%
2019/04/23	0	0.00	28	7.33	7.41	-28	18,679	-0.15%
2019/04/22	71	7.65	24	7.72	7.46	47	18,260	0.26%
2019/04/19	15	7.90	17	8.03	8.11	-2	16,940	-0.01%
2019/04/18	75	8.23	82	8.06	7.70	-7	16,521	-0.04%
2019/04/17	4	7.73	34	7.86	8.03	-30	14,921	-0.20%
2019/04/15	0	0.00	3	7.51	7.39	-3	13,914	-0.02%
2019/04/10	20	7.19	0	0.00	7.23	20	13,578	0.15%
2019/04/03	5	7.00	19	7.03	7.01	-14	13,553	-0.10%
2019/04/02	0	0.00	1	7.00	6.98	-1	13,723	-0.01%
2019/04/01	1	7.10	0	0.00	7.00	1	13,659	0.01%
2019/03/29	30	7.11	38	7.08	7.04	-8	13,605	-0.06%
2019/03/28	93	7.39	15	7.52	7.11	78	13,516	0.58%
2019/03/26	10	6.79	0	0.00	6.79	10	12,712	0.08%
2019/03/21	5	6.83	42	6.85	6.83	-37	12,754	-0.29%
2019/03/18	0	0.00	10	7.00	6.93	-10	12,832	-0.08%
2019/03/15	0	0.00	1	6.91	6.93	-1	12,708	-0.01%
2019/03/14	43	7.10	10	7.10	7.05	33	12,589	0.26%
2019/03/13	50	6.71	0	0.00	6.65	50	12,001	0.42%
2019/03/08	30	6.58	0	0.00	6.57	30	12,801	0.23%
2019/02/27	5	6.71	0	0.00	6.71	5	15,085	0.03%
2019/02/25	10	6.90	0	0.00	6.90	10	15,425	0.06%
2019/02/20	5	6.72	0	0.00	6.72	5	16,208	0.03%
2019/02/18	5	6.67	0	0.00	6.66	5	20,198	0.02%
2019/02/15	0	0.00	5	6.83	6.66	-5	20,582	-0.02%
2019/02/14	10	6.84	0	0.00	6.81	10	20,606	0.05%
2019/01/29	5	6.83	0	0.00	6.87	5	21,345	0.02%
2019/01/28	5	6.98	0	0.00	6.96	5	21,364	0.02%
2019/01/24	6	7.05	0	0.00	7.02	6	21,668	0.03%
2019/01/23	14	7.05	0	0.00	7.05	14	21,952	0.06%
2019/01/21	0	0.00	17.9	7.28	7.19	-17.9	22,084	-0.08%
2019/01/18	0	0.00	51	7.19	7.17	-51	22,004	-0.23%
2019/01/17	0	0.00	4	6.99	6.94	-4	21,705	-0.02%
2019/01/10	0	0.00	2	7.03	6.98	-2	21,986	-0.01%
2019/01/07	0	0.00	11	7.05	6.94	-11	22,477	-0.05%
2019/01/04	17	6.75	36	6.88	6.90	-19	22,785	-0.08%
2019/01/03	0	0.00	30	6.94	6.87	-30	23,285	-0.13%
2019/01/02	0	0.00	3	6.79	6.76	-3	23,463	-0.01%
2018/12/28	5	6.70	0	0.00	6.70	5	23,582	0.02%
2018/12/27	15	6.70	3	6.79	6.66	12	24,038	0.05%
2018/12/26	5	6.41	5	6.56	6.60	0	24,159	0.00%
2018/12/25	0	0.00	10	6.38	6.35	-10	24,124	-0.04%
2018/12/24	5	6.72	3	6.69	6.66	2	24,005	0.01%
2018/12/22	0	0.00	7.6	6.75	6.71	-7.6	24,133	-0.03%
2018/12/21	1	6.68	15	6.69	6.75	-14	24,456	-0.06%
2018/12/20	2	6.76	0	0.00	6.70	2	24,655	0.01%
2018/12/19	0	0.00	4	6.90	6.83	-4	24,936	-0.02%
2018/12/18	3	6.77	0	0.00	6.73	3	26,082	0.01%
2018/12/17	0	0.00	5	6.88	6.84	-5	27,093	-0.02%
2018/12/13	1	6.88	5	6.97	6.88	-4	27,932	-0.01%
2018/12/10	10	6.80	5	6.80	6.74	5	28,495	0.02%
2018/12/07	20	6.88	11	6.82	6.90	9	28,541	0.03%
2018/12/06	10	6.90	0	0.00	6.70	10	28,621	0.03%
2018/12/05	0	0.00	11	6.96	6.96	-11	28,581	-0.04%
2018/12/04	1	7.13	0	0.00	7.08	1	28,553	0.00%
2018/12/03	0	0.00	1	7.11	7.08	-1	28,588	0.00%
2018/11/30	21	7.10	0	0.00	6.95	21	28,491	0.07%
2018/11/29	1	7.20	15	7.20	7.17	-14	27,998	-0.05%
2018/11/28	0	0.00	6	6.98	7.01	-6	27,228	-0.02%
2018/11/27	0	0.00	1	6.85	6.83	-1	27,335	0.00%
2018/11/26	2	6.77	1	6.77	6.76	1	27,499	0.00%
2018/11/20	0	0.00	2	6.87	6.88	-2	27,579	-0.01%
2018/11/19	10	6.85	0	0.00	6.96	10	27,684	0.04%
2018/11/16	11	6.92	10	7.25	6.90	1	27,684	0.00%
2018/11/15	0	0.00	48	6.74	6.82	-48	27,041	-0.18%
2018/11/14	0	0.00	5	6.20	6.20	-5	24,724	-0.02%
2018/11/08	2	5.96	7	5.98	5.83	-5	27,843	-0.02%
2018/11/06	0	0.00	25	5.73	5.76	-25	29,219	-0.09%
2018/11/01	7	5.79	7	5.84	5.74	0	29,606	0.00%
2018/10/31	6	5.39	7	5.47	5.51	-1	29,549	0.00%
2018/10/30	6	5.24	0	0.00	5.24	6	29,456	0.02%
2018/10/29	22	5.18	13	5.17	5.19	9	29,826	0.03%
2018/10/26	5	5.15	5	5.13	5.09	0	30,255	0.00%
2018/10/25	8	5.49	0	0.00	5.39	8	30,320	0.03%
2018/10/24	1	5.60	14	5.57	5.70	-13	30,371	-0.04%
2018/10/23	2	5.72	1	5.76	5.64	1	30,592	0.00%
2018/10/16	14	5.81	4	5.88	5.77	10	34,542	0.03%
2018/10/15	4	5.69	0	0.00	5.66	4	35,132	0.01%
2018/10/12	0	0.00	9	5.58	5.70	-9	35,808	-0.03%
2018/10/11	6	5.49	0	0.00	5.49	6	36,007	0.02%
2018/10/09	0	0.00	3	6.16	6.10	-3	35,747	-0.01%
2018/10/08	5	6.12	0	0.00	6.14	5	36,019	0.01%
2018/10/04	3	6.61	3	6.50	6.51	0	37,312	0.00%
2018/10/03	5	6.74	0	0.00	6.60	5	39,465	0.01%
2018/10/02	1	6.83	0	0.00	6.80	1	41,318	0.00%
2018/09/28	0	0.00	4	6.80	6.82	-4	42,860	-0.01%
2018/09/27	0	0.00	11	7.00	6.81	-11	43,595	-0.03%
2018/09/26	20	7.07	0	0.00	6.92	20	45,306	0.04%
2018/09/25	21	6.99	15	6.94	6.96	6	46,217	0.01%
2018/09/21	1	6.62	1	6.64	6.84	0	45,810	0.00%
2018/09/20	0	0.00	5	6.30	6.22	-5	45,621	-0.01%
2018/09/19	5	6.35	1	6.42	6.34	4	46,300	0.01%
2018/09/18	6	6.42	0	0.00	6.30	6	47,846	0.01%
2018/09/17	3	6.66	10	6.72	6.65	-7	51,292	-0.01%
2018/09/14	1	6.75	10	6.75	6.81	-9	53,200	-0.02%
2018/09/13	8	6.58	0	0.00	6.55	8	54,702	0.01%
2018/09/12	1	6.63	0	0.00	6.55	1	56,667	0.00%
2018/09/11	4	6.52	10	6.69	6.78	-6	58,683	-0.01%
2018/09/10	11	6.51	0	0.00	6.40	11	59,832	0.02%
2018/09/07	10	6.77	4	6.74	6.73	6	61,035	0.01%
2018/09/06	15	7.04	20	7.10	7.02	-5	64,019	-0.01%
2018/09/05	3	7.16	0	0.00	7.16	3	67,257	0.00%
2018/09/04	20	7.12	0	0.00	7.17	20	69,287	0.03%
2018/09/03	10	7.23	0	0.00	7.00	10	72,033	0.01%
2018/08/31	0	0.00	10	7.33	7.27	-10	75,069	-0.01%
2018/08/30	25	7.28	21	7.31	7.23	4	81,470	0.00%
2018/08/28	26	7.28	31	7.39	7.21	-5	87,554	-0.01%
2018/08/27	20	7.24	0	0.00	7.21	20	90,099	0.02%
2018/08/24	0	0.00	165	7.15	7.11	-165	92,862	-0.18%	大賣/鉅額交易
2018/08/23	1	7.20	0	0.00	7.15	1	96,047	0.00%
2018/08/22	22	7.29	31	7.37	7.29	-9	98,571	-0.01%
2018/08/20	11	7.27	9	7.20	7.22	2	101,854	0.00%
2018/08/17	3	7.75	22	7.74	7.41	-19	102,207	-0.02%
2018/08/16	37	7.45	7	7.37	7.49	30	101,771	0.03%
2018/08/15	9	6.97	8	7.02	7.08	1	102,641	0.00%
2018/08/14	8	7.00	22	7.06	6.98	-14	106,189	-0.01%
2018/08/13	0	0.00	40	6.80	6.90	-40	106,280	-0.04%
2018/08/10	13	7.40	42	7.37	7.24	-29	106,121	-0.03%
2018/08/09	14	7.70	0	0.00	7.61	14	107,639	0.01%
2018/08/06	8	7.84	8	7.90	7.79	0	110,978	0.00%
2018/08/02	20	7.85	0	0.00	7.84	20	113,540	0.02%
2018/08/01	30	8.10	30	8.11	8.09	0	113,511	0.00%
2018/07/31	0	0.00	17	8.02	7.96	-17	114,062	-0.01%
2018/07/30	17	8.07	4	8.12	7.97	13	114,498	0.01%
2018/07/27	11	8.13	11	8.17	8.12	0	116,034	0.00%
2018/07/26	5	8.08	0	0.00	8.07	5	116,424	0.00%
2018/07/25	9	8.31	8	8.22	8.14	1	115,940	0.00%
2018/07/24	18	8.43	10	8.11	8.47	8	115,067	0.01%
2018/07/23	5	7.80	6	7.52	7.85	-1	113,394	0.00%
2018/07/20	16	7.63	42	7.72	7.62	-26	112,467	-0.02%
2018/07/19	7	8.21	0	0.00	8.12	7	111,836	0.01%
2018/07/18	20	8.10	0	0.00	8.06	20	111,113	0.02%
2018/07/13	0	0.00	2	8.51	8.51	-2	109,747	0.00%
2018/07/12	10	8.36	0	0.00	8.31	10	109,057	0.01%
2018/07/11	2	8.70	1	8.70	8.33	1	109,444	0.00%
2018/07/10	0	0.00	10	8.63	8.64	-10	109,008	-0.01%
2018/07/09	0	0.00	7	8.10	8.01	-7	109,752	-0.01%
2018/07/06	10	8.02	5	8.10	8.04	5	111,111	0.00%
2018/07/05	10	8.36	5	8.29	8.20	5	110,497	0.00%
2018/07/04	0	0.00	1	8.50	8.62	-1	109,875	0.00%
2018/07/02	0	0.00	1	8.59	8.50	-1	106,591	0.00%
2018/06/29	3	8.93	1	8.92	9.00	2	105,593	0.00%
2018/06/28	3	8.85	0	0.00	8.90	3	104,662	0.00%
2018/06/27	13	9.12	5	9.21	8.80	8	103,354	0.01%
2018/06/26	10	9.36	0	0.00	9.09	10	101,382	0.01%
2018/06/25	21	9.07	29	9.05	8.93	-8	97,528	-0.01%
2018/06/22	14	9.99	112	9.93	9.92	-98	95,400	-0.10%	大賣/
2018/06/21	3	10.85	0	0.00	10.90	3	93,616	0.00%
2018/06/20	10	10.49	8	10.40	10.70	2	91,651	0.00%
2018/06/19	2	11.38	11	11.36	11.50	-9	89,571	-0.01%
2018/06/15	5	11.63	3	11.50	11.40	2	88,428	0.00%
2018/06/14	15	11.10	96	11.10	11.10	-81	86,932	-0.09%
2018/06/13	77	11.68	37.6	11.50	11.35	39.4	83,587	0.05%
2018/06/12	30	12.83	30	13.00	12.60	0	80,157	0.00%
2018/06/11	12	13.14	31	13.29	13.40	-19	78,048	-0.02%
2018/06/08	77	12.24	16	12.60	12.50	61	75,086	0.08%
2018/06/07	140	13.33	30	13.50	13.10	110	71,631	0.15%	大買/鉅額交易
2018/06/06	35	12.83	20	13.00	13.00	15	65,023	0.02%
2018/06/05	33	11.68	4	11.85	11.85	29	62,045	0.05%
2018/06/04	0	0.00	118	10.77	10.80	-118	58,718	-0.20%	大賣/鉅額交易
2018/06/01	23	9.84	0	0.00	9.85	23	55,638	0.04%
2018/05/31	80	9.84	180	10.22	10.00	-100	52,802	-0.19%	大賣/
2018/05/30	55	9.31	10	9.70	9.32	45	49,300	0.09%
2018/05/29	100	9.08	26	9.14	9.10	74	46,383	0.16%
2018/05/28	0	0.00	162	9.37	9.38	-162	45,099	-0.36%	大賣/鉅額交易
2018/05/25	106	8.73	10	8.79	8.54	96	41,958	0.23%	大買/
2018/05/24	72	9.03	0	0.00	8.90	72	41,092	0.18%
2018/05/23	60	8.94	21	9.05	8.96	39	40,152	0.10%
2018/05/22	74	9.23	31	9.62	9.16	43	38,191	0.11%
2018/05/21	0	0.00	30	8.75	8.75	-30	34,174	-0.09%
2018/05/18	12	8.06	21	7.99	7.96	-9	33,412	-0.03%
2018/05/17	1	7.87	3	8.07	8.32	-2	32,608	-0.01%
2018/05/16	33.3	8.05	75	8.16	7.88	-41.7	30,551	-0.14%
2018/05/14	2	7.53	53	7.75	7.75	-51	27,372	-0.19%
2018/05/11	95	6.88	233	7.04	7.05	-138	26,825	-0.51%	大賣/鉅額交易
2018/05/10	30	6.54	95	6.46	6.41	-65	24,969	-0.26%
2018/05/09	60	6.13	0	0.00	6.27	60	23,715	0.25%
2018/05/08	0	0.00	18	6.51	6.27	-18	23,396	-0.08%
2018/05/07	40	6.03	20	6.25	6.12	20	22,926	0.09%
2018/05/04	112	6.79	0	0.00	6.24	112	22,565	0.50%	大買/鉅額交易
2018/05/03	0	0.00	14	6.57	6.57	-14	21,491	-0.07%
2018/05/02	29	5.96	0	0.00	5.98	29	22,507	0.13%
2018/04/27	2	5.90	0	0.00	5.90	2	25,302	0.01%
2018/04/26	29	5.92	0	0.00	5.74	29	25,500	0.11%
2018/04/25	5	6.09	0	0.00	6.09	5	25,393	0.02%
2018/04/23	29	5.97	0	0.00	5.88	29	25,194	0.12%
2018/04/19	31	6.47	0	0.00	6.31	31	24,694	0.13%
2018/04/18	0	0.00	10	6.20	6.61	-10	24,486	-0.04%
2018/04/17	0	0.00	1	6.50	6.39	-1	24,141	0.00%
2018/04/16	1	6.48	28	6.74	6.87	-27	22,713	-0.12%
2018/04/13	27	6.26	315.3	6.19	6.25	-288.3	20,716	-1.39%	大賣/鉅額交易
2018/04/12	4	5.59	64	5.65	5.74	-60	17,921	-0.33%
2018/04/11	0	0.00	15	5.22	5.22	-15	15,948	-0.09%
2018/04/09	0	0.00	3.3	4.51	4.59	-3.3	14,948	-0.02%
2018/04/03	0	0.00	10	4.45	4.48	-10	14,860	-0.07%
2018/03/23	0	0.00	10	4.62	4.56	-10	14,810	-0.07%
2018/03/20	15	4.62	0	0.00	4.60	15	14,054	0.11%
2018/03/16	5	4.60	4	4.61	4.63	1	14,039	0.01%
2018/02/22	5	4.52	20	4.48	4.46	-15	13,438	-0.11%
2018/02/21	0	0.00	0.6	4.50	4.51	-0.6	13,267	0.00%
2018/02/08	10	4.28	0	0.00	4.26	10	13,001	0.08%
2018/02/06	30	4.40	0	0.00	4.24	30	12,824	0.23%
2018/02/01	10	4.84	0	0.00	4.80	10	12,578	0.08%
2018/01/31	0	0.00	1	4.74	4.86	-1	12,467	-0.01%
2018/01/30	11	4.90	5	4.93	4.83	6	12,146	0.05%
2018/01/29	0	0.00	4	5.12	5.06	-4	11,710	-0.03%
2018/01/25	7	5.30	8.2	5.24	4.94	-1.2	10,491	-0.01%
2018/01/24	5	5.29	39.4	5.29	5.30	-34.4	8,582	-0.40%
2018/01/23	0	0.00	41	4.79	4.82	-41	7,121	-0.58%
2018/01/22	8	4.39	0	0.00	4.40	8	5,719	0.14%
2018/01/04	44	4.40	40	4.39	4.42	4	7,130	0.06%
2018/01/03	0	0.00	3	4.33	4.33	-3	7,073	-0.04%