券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 20 | 17.90 | 17.85 | -20 | 2,936 | -0.68% |
|
| 2024/05/14 | 10 | 18.30 | 25 | 18.24 | 18.25 | -15 | 2,987 | -0.50% |
|
| 2024/05/09 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 3,098 | 0.16% |
|
| 2024/05/06 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 3,099 | 0.32% |
|
| 2024/05/02 | 5 | 17.90 | 1 | 18.00 | 18.00 | 4 | 3,102 | 0.13% |
|
| 2024/04/19 | 20 | 17.23 | 0 | 0.00 | 17.20 | 20 | 3,292 | 0.61% |
|
| 2024/04/15 | 2 | 18.13 | 0 | 0.00 | 17.90 | 2 | 3,254 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 18.75 | 18.85 | -0.3 | 3,270 | -0.01% |
|
| 2024/03/13 | 5 | 18.90 | 0 | 0.00 | 18.70 | 5 | 3,605 | 0.14% |
|
| 2024/03/12 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 3,627 | 0.03% |
|
| 2024/03/08 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,901 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 4,347 | -0.02% |
|
| 2024/03/04 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 4,287 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 19.30 | 19.35 | -4 | 4,093 | -0.10% |
|
| 2024/02/27 | 9 | 19.23 | 0 | 0.00 | 19.15 | 9 | 4,082 | 0.22% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 19.55 | 19.30 | -3 | 4,030 | -0.07% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 19.80 | 19.95 | -4 | 3,996 | -0.10% |
|
| 2024/01/24 | 2 | 19.65 | 1 | 19.55 | 19.50 | 1 | 3,761 | 0.03% |
|
| 2024/01/23 | 2 | 19.55 | 0 | 0.00 | 19.65 | 2 | 3,783 | 0.05% |
|
| 2024/01/15 | 0 | 19.15 | 0 | 0.00 | 19.20 | 0 | 3,671 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 20.30 | 20.05 | -2 | 3,931 | -0.05% |
|
| 2023/12/27 | 8 | 19.75 | 0 | 0.00 | 19.80 | 8 | 3,899 | 0.21% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 20.15 | 19.80 | -4 | 4,110 | -0.10% |
|
| 2023/12/14 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 4,614 | 0.02% |
|
| 2023/12/13 | 1 | 20.05 | 0 | 0.00 | 19.80 | 1 | 4,622 | 0.02% |
|
| 2023/12/12 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 4,650 | 0.02% |
|
| 2023/12/11 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 4,740 | 0.02% |
|
| 2023/12/06 | 2 | 20.25 | 0 | 0.00 | 20.20 | 2 | 4,889 | 0.04% |
|
| 2023/12/05 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 4,902 | 0.02% |
|
| 2023/12/01 | 2 | 20.30 | 0 | 0.00 | 20.15 | 2 | 4,873 | 0.04% |
|
| 2023/11/28 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 4,929 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 19.35 | 19.30 | -10 | 6,510 | -0.15% |
|
| 2023/11/17 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 7,665 | 0.01% |
|
| 2023/11/16 | 10 | 18.65 | 0 | 0.00 | 18.85 | 10 | 8,482 | 0.12% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 11,438 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 18.60 | 18.55 | -6 | 11,430 | -0.05% |
|
| 2023/10/27 | 3 | 18.62 | 2 | 18.55 | 18.45 | 1 | 11,523 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 18.50 | 18.55 | -5 | 11,729 | -0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 12,084 | -0.01% |
|
| 2023/10/02 | 7 | 20.57 | 0 | 0.00 | 20.65 | 7 | 12,400 | 0.06% |
|
| 2023/09/20 | 5 | 20.50 | 0 | 0.00 | 20.35 | 5 | 13,698 | 0.04% |
|
| 2023/09/14 | 2 | 21.43 | 0 | 0.00 | 21.20 | 2 | 13,596 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 0.5 | 22.75 | 22.60 | -0.5 | 14,002 | 0.00% |
|
| 2023/09/07 | 4 | 23.18 | 0 | 0.00 | 23.05 | 4 | 13,929 | 0.03% |
|
| 2023/09/05 | 7 | 24.14 | 2 | 24.10 | 24.05 | 5 | 13,681 | 0.04% |
|
| 2023/09/01 | 5 | 24.55 | 0 | 0.00 | 24.70 | 5 | 13,482 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 13,413 | -0.04% |
|
| 2023/08/29 | 2 | 25.50 | 2 | 25.20 | 25.05 | 0 | 13,510 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 2.2 | 25.50 | 25.55 | -2.2 | 13,347 | -0.02% |
|
| 2023/08/25 | 2 | 26.60 | 1 | 26.25 | 25.85 | 1 | 12,969 | 0.01% |
|
| 2023/08/24 | 66 | 25.64 | 6 | 26.01 | 25.65 | 60 | 12,541 | 0.48% |
|
| 2023/08/23 | 2 | 26.10 | 3 | 25.93 | 25.40 | -1 | 12,051 | -0.01% |
|
| 2023/08/22 | 2 | 24.90 | 1 | 24.80 | 25.25 | 1 | 11,505 | 0.01% |
|
| 2023/08/21 | 7 | 24.93 | 22 | 25.37 | 25.40 | -15 | 10,725 | -0.14% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 9,920 | -0.01% |
|
| 2023/08/17 | 1 | 23.35 | 1.8 | 23.19 | 22.95 | -0.8 | 9,282 | -0.01% |
|
| 2023/08/16 | 2 | 22.00 | 1 | 21.45 | 21.40 | 1 | 8,851 | 0.01% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 21.05 | 21.15 | -3 | 8,551 | -0.04% |
|
| 2023/07/24 | 6 | 20.89 | 1.2 | 20.45 | 20.25 | 4.8 | 8,262 | 0.06% |
|
| 2023/07/20 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 8,173 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 15 | 22.51 | 22.45 | -15 | 7,832 | -0.19% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 21.65 | 21.80 | -3 | 7,763 | -0.04% |
|
| 2023/07/13 | 2 | 21.70 | 0 | 0.00 | 21.45 | 2 | 7,781 | 0.03% |
|
| 2023/07/11 | 1 | 21.80 | 2 | 21.93 | 21.95 | -1 | 7,776 | -0.01% |
|
| 2023/07/06 | 9.4 | 22.40 | 9.4 | 22.35 | 22.45 | 0 | 7,518 | 0.00% |
|
| 2023/07/05 | 2 | 22.35 | 0 | 0.00 | 22.25 | 2 | 7,433 | 0.03% |
|
| 2023/07/04 | 28 | 22.58 | 0 | 0.00 | 22.55 | 28 | 7,337 | 0.38% |
|
| 2023/07/03 | 2 | 22.10 | 9 | 23.18 | 23.15 | -7 | 7,169 | -0.10% |
|
| 2023/06/29 | 3 | 21.23 | 1 | 21.20 | 21.45 | 2 | 6,520 | 0.03% |
|
| 2023/06/28 | 4 | 21.23 | 0 | 0.00 | 21.15 | 4 | 6,379 | 0.06% |
|
| 2023/06/27 | 3 | 21.42 | 0 | 0.00 | 20.70 | 3 | 6,202 | 0.05% |
|
| 2023/06/26 | 2 | 21.40 | 0 | 0.00 | 21.05 | 2 | 6,024 | 0.03% |
|
| 2023/06/16 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 5,875 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 5,187 | -0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 5,146 | -0.02% |
|
| 2023/06/05 | 11 | 21.83 | 10 | 21.40 | 21.45 | 1 | 4,996 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 4,730 | -0.02% |
|
| 2023/05/30 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 4,667 | 0.02% |
|
| 2023/05/26 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 4,719 | 0.04% |
|
| 2023/05/22 | 1 | 20.05 | 0 | 0.00 | 20.35 | 1 | 4,516 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 4,386 | -0.02% |
|
| 2023/04/28 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 3,997 | 0.25% |
|
| 2023/04/19 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 3,867 | 0.03% |
|
| 2023/04/07 | 0.4 | 18.60 | 0 | 0.00 | 18.75 | 0.4 | 3,704 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 3,926 | -0.03% |
|
| 2023/03/29 | 0 | 0.00 | 10 | 18.32 | 18.30 | -10 | 4,340 | -0.23% |
|
| 2023/03/28 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 4,519 | 0.00% |
|
| 2023/03/27 | 10 | 18.50 | 0 | 0.00 | 18.85 | 10 | 4,384 | 0.23% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 18.00 | 18.15 | -3 | 4,212 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 6 | 17.51 | 17.35 | -6 | 3,994 | -0.15% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 3,937 | -0.05% |
|
| 2023/03/16 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 3,887 | 0.03% |
|
| 2023/03/15 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 3,842 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 18.00 | 17.55 | -1 | 3,634 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 3,525 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 17.43 | 17.20 | -10 | 3,345 | -0.30% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 17.40 | 17.20 | -1 | 3,224 | -0.03% |
|
| 2023/02/23 | 10 | 16.96 | 0 | 0.00 | 16.80 | 10 | 3,048 | 0.33% |
|
| 2022/12/30 | 10 | 14.85 | 0 | 0.00 | 14.85 | 10 | 2,440 | 0.41% |
|
| 2022/12/28 | 1 | 15.10 | 0 | 0.00 | 14.85 | 1 | 2,505 | 0.04% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 15.90 | 15.60 | -10 | 2,128 | -0.47% |
|
| 2022/12/21 | 10 | 15.86 | 14 | 16.08 | 15.80 | -4 | 2,031 | -0.20% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 1,621 | -0.19% |
|
| 2022/11/21 | 3 | 14.40 | 0 | 0.00 | 14.30 | 3 | 2,145 | 0.14% |
|
| 2022/11/07 | 0.2 | 14.90 | 0 | 0.00 | 14.95 | 0.2 | 3,093 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 14.55 | 14.50 | 0 | 3,915 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 14.80 | 14.80 | -0.1 | 3,999 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 3,905 | -0.03% |
|
| 2022/09/28 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 3,868 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 15.25 | 15.00 | -1 | 3,835 | -0.03% |
|
| 2022/09/21 | 10 | 16.40 | 0 | 0.00 | 16.25 | 10 | 3,826 | 0.26% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 3,791 | -0.05% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 3,756 | -0.05% |
|
| 2022/09/12 | 2 | 17.73 | 0 | 0.00 | 17.75 | 2 | 3,649 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 3,561 | -0.03% |
|
| 2022/09/02 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 3,402 | 0.06% |
|
| 2022/08/31 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 3,279 | 0.03% |
|
| 2022/08/29 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 3,276 | 0.31% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 2,290 | -0.04% |
|
| 2022/08/08 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,189 | 0.05% |
|
| 2022/08/05 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 2,083 | 0.05% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,485 | -0.07% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 14.15 | 14.40 | -2 | 1,500 | -0.13% |
|
| 2022/06/23 | 18 | 14.50 | 18 | 14.45 | 14.65 | 0 | 1,534 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 1,498 | -0.13% |
|
| 2022/04/11 | 20 | 16.25 | 0 | 0.00 | 16.25 | 20 | 1,596 | 1.25% |
|
| 2022/04/06 | 0 | 0.00 | 0.4 | 16.55 | 16.60 | -0.4 | 1,672 | -0.03% |
|
| 2022/04/01 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 1,848 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,946 | -0.05% |
|
| 2022/03/07 | 0.1 | 15.95 | 3 | 16.05 | 15.95 | -2.9 | 2,050 | -0.14% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 16.65 | 16.65 | -3 | 2,041 | -0.15% |
|
| 2022/03/02 | 0 | 0.00 | 14 | 16.65 | 16.65 | -14 | 2,130 | -0.66% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 2,175 | -0.09% |
|
| 2022/01/14 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 4,309 | 0.02% |
|
| 2022/01/12 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 4,461 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 4,372 | -0.02% |
|
| 2021/12/23 | 1 | 18.50 | 0 | 0.00 | 19.00 | 1 | 4,412 | 0.02% |
|
| 2021/12/15 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 4,269 | 0.05% |
|
| 2021/12/01 | 2 | 18.10 | 0 | 0.00 | 18.25 | 2 | 4,208 | 0.05% |
|
| 2021/11/25 | 2.8 | 19.66 | 0 | 0.00 | 19.50 | 2.8 | 4,179 | 0.07% |
|
| 2021/11/23 | 2 | 20.50 | 2 | 20.35 | 20.20 | 0 | 4,171 | 0.00% |
|
| 2021/11/22 | 8 | 22.15 | 0 | 0.00 | 21.45 | 8 | 4,095 | 0.20% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 19.25 | 19.45 | -3 | 3,891 | -0.08% |
|
| 2021/11/08 | 3 | 19.45 | 1 | 19.45 | 19.40 | 2 | 3,946 | 0.05% |
|
| 2021/11/03 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 3,873 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 21.20 | 20.80 | -1 | 3,869 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,777 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 3,691 | -0.03% |
|
| 2021/10/28 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 3,633 | 0.03% |
|
| 2021/10/25 | 1 | 20.85 | 1 | 20.80 | 20.65 | 0 | 3,480 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 3,439 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 4,373 | -0.05% |
|
| 2021/10/12 | 0 | 0.00 | 8 | 19.14 | 19.20 | -8 | 4,351 | -0.18% |
|
| 2021/10/08 | 18 | 19.15 | 12 | 18.90 | 18.90 | 6 | 4,537 | 0.13% |
|
| 2021/10/07 | 4 | 18.78 | 0 | 0.00 | 19.20 | 4 | 4,439 | 0.09% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 5,516 | -0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 5,713 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 489 | 19.54 | 19.35 | -489 | 6,168 | -7.93% |
大賣/鉅額交易
|
| 2021/07/29 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 6,186 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 56 | 19.50 | 19.50 | -56 | 6,230 | -0.90% |
|
| 2021/07/26 | 1 | 20.20 | 70 | 20.24 | 20.15 | -69 | 6,289 | -1.10% |
|
| 2021/07/23 | 501 | 20.50 | 26 | 20.76 | 20.60 | 475 | 6,215 | 7.64% |
大買/鉅額交易
|
| 2021/07/22 | 20 | 20.45 | 1 | 20.25 | 20.45 | 19 | 5,744 | 0.33% |
|
| 2021/07/15 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 6,085 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 6,295 | -0.16% |
|
| 2021/07/01 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 6,825 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 50 | 19.15 | 19.05 | -50 | 6,839 | -0.73% |
|
| 2021/06/02 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 7,505 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 20.10 | 20.20 | -5 | 7,488 | -0.07% |
|
| 2021/05/28 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 7,466 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 7,495 | -0.03% |
|
| 2021/05/19 | 90 | 19.30 | 0 | 0.00 | 18.85 | 90 | 7,749 | 1.16% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 17.90 | 17.05 | -2 | 7,551 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 18.32 | 18.60 | -7 | 7,498 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 19.30 | 17.85 | -3 | 7,476 | -0.04% |
|
| 2021/05/11 | 1 | 19.70 | 0 | 0.00 | 19.30 | 1 | 7,309 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 21.10 | 20.70 | -2 | 7,241 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 3.2 | 21.10 | 21.25 | -3.2 | 7,273 | -0.04% |
|
| 2021/05/04 | 0.3 | 20.95 | 0 | 0.00 | 20.40 | 0.3 | 7,273 | 0.00% |
|
| 2021/05/03 | 3 | 21.37 | 0 | 0.00 | 21.25 | 3 | 7,374 | 0.04% |
|
| 2021/04/29 | 2 | 22.90 | 4 | 22.95 | 22.85 | -2 | 7,364 | -0.03% |
|
| 2021/04/23 | 1 | 22.90 | 3 | 22.75 | 22.80 | -2 | 7,366 | -0.03% |
|
| 2021/04/22 | 2 | 23.90 | 0 | 0.00 | 23.15 | 2 | 7,341 | 0.03% |
|
| 2021/04/21 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 6,992 | 0.03% |
|
| 2021/04/19 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 7,106 | 0.03% |
|
| 2021/04/14 | 3 | 23.62 | 0 | 0.00 | 23.70 | 3 | 7,381 | 0.04% |
|
| 2021/04/13 | 25 | 25.47 | 0 | 0.00 | 24.95 | 25 | 7,423 | 0.34% |
|
| 2021/04/12 | 2 | 26.08 | 1 | 25.90 | 26.10 | 1 | 7,719 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 24.58 | 25.05 | -3 | 7,311 | -0.04% |
|
| 2021/04/07 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 7,251 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 24.15 | 24.10 | -10 | 7,472 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 24.75 | 24.40 | -2 | 7,565 | -0.03% |
|
| 2021/03/29 | 10 | 24.60 | 0 | 0.00 | 24.10 | 10 | 8,294 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 8,573 | -0.02% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 24.80 | 24.65 | -3 | 8,756 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 25.00 | 24.40 | -2 | 9,205 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 11,261 | -0.01% |
|
| 2021/03/10 | 10 | 23.40 | 0 | 0.00 | 23.50 | 10 | 12,307 | 0.08% |
|
| 2021/03/08 | 10 | 23.65 | 0 | 0.00 | 23.30 | 10 | 12,988 | 0.08% |
|
| 2021/03/02 | 1 | 25.00 | 0 | 0.00 | 24.30 | 1 | 14,512 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 24.35 | 24.45 | -6 | 15,123 | -0.04% |
|
| 2021/02/22 | 6 | 25.40 | 2 | 25.48 | 25.45 | 4 | 17,300 | 0.02% |
|
| 2021/02/18 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 17,352 | 0.01% |
|
| 2021/02/03 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 20,297 | 0.00% |
|
| 2021/02/02 | 5 | 23.70 | 0 | 0.00 | 23.90 | 5 | 20,268 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 23.80 | 24.15 | -1 | 20,338 | 0.00% |
|
| 2021/01/25 | 50 | 24.20 | 50 | 24.70 | 25.25 | 0 | 20,443 | 0.00% |
|
| 2021/01/22 | 7 | 23.59 | 0 | 0.00 | 23.80 | 7 | 20,225 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 23.96 | 23.85 | -10 | 20,153 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 24.90 | 24.75 | -3 | 19,974 | -0.02% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 19,807 | -0.02% |
|
| 2021/01/12 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 19,627 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 26.60 | 26.90 | -2 | 19,396 | -0.01% |
|
| 2021/01/06 | 2 | 28.35 | 7 | 27.74 | 28.00 | -5 | 19,138 | -0.03% |
|
| 2021/01/05 | 3 | 29.92 | 0 | 0.00 | 28.85 | 3 | 18,887 | 0.02% |
|
| 2021/01/04 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 18,481 | 0.01% |
|
| 2020/12/31 | 24 | 28.70 | 0 | 0.00 | 28.70 | 24 | 18,409 | 0.13% |
|
| 2020/12/30 | 20 | 28.90 | 0 | 0.00 | 29.05 | 20 | 18,389 | 0.11% |
|
| 2020/12/29 | 1 | 29.00 | 10 | 29.04 | 29.05 | -9 | 18,366 | -0.05% |
|
| 2020/12/25 | 5 | 28.25 | 0 | 0.00 | 28.20 | 5 | 18,123 | 0.03% |
|
| 2020/12/24 | 5 | 28.95 | 2 | 29.95 | 28.30 | 3 | 18,075 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 27.80 | 27.55 | -3 | 17,525 | -0.02% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 28.40 | 28.05 | -7 | 17,375 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 8.8 | 28.79 | 29.15 | -8.8 | 17,114 | -0.05% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 28.55 | 28.55 | -0.1 | 16,949 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 28.38 | 28.35 | -4 | 16,987 | -0.02% |
|
| 2020/12/14 | 2 | 28.70 | 0 | 0.00 | 28.15 | 2 | 16,817 | 0.01% |
|
| 2020/12/11 | 133 | 28.50 | 3 | 27.85 | 28.35 | 130 | 16,622 | 0.78% |
大買/鉅額交易
|
| 2020/12/10 | 12 | 29.84 | 5 | 29.70 | 29.50 | 7 | 15,975 | 0.04% |
|
| 2020/12/09 | 100 | 29.20 | 100 | 28.95 | 28.95 | 0 | 15,487 | 0.00% |
|
| 2020/12/08 | 16 | 28.27 | 13.2 | 28.32 | 28.85 | 2.8 | 14,869 | 0.02% |
|
| 2020/12/07 | 1 | 27.50 | 6 | 27.68 | 28.00 | -5 | 14,591 | -0.03% |
|
| 2020/12/04 | 5 | 26.50 | 1 | 27.50 | 27.25 | 4 | 14,306 | 0.03% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 25.00 | 25.40 | -2 | 13,790 | -0.01% |
|
| 2020/12/02 | 3 | 25.17 | 0 | 0.00 | 25.25 | 3 | 13,659 | 0.02% |
|
| 2020/12/01 | 2 | 24.00 | 2 | 24.20 | 24.45 | 0 | 13,459 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 23.42 | 24.05 | -5 | 13,389 | -0.04% |
|
| 2020/11/25 | 20 | 22.65 | 13 | 22.54 | 22.80 | 7 | 13,205 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 22.95 | 22.80 | -2 | 12,683 | -0.02% |
|
| 2020/11/16 | 2 | 20.15 | 0 | 0.00 | 20.30 | 2 | 11,432 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 13 | 20.82 | 20.10 | -13 | 11,497 | -0.11% |
|
| 2020/11/11 | 3 | 20.87 | 18 | 20.83 | 20.90 | -15 | 10,545 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 9,448 | -0.01% |
|
| 2020/11/03 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 9,779 | 0.03% |
|
| 2020/10/26 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 9,994 | 0.10% |
|
| 2020/10/23 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 10,095 | 0.05% |
|
| 2020/10/15 | 5 | 18.55 | 0 | 0.00 | 18.55 | 5 | 12,340 | 0.04% |
|
| 2020/10/08 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 13,027 | 0.01% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 13,421 | -0.01% |
|
| 2020/09/30 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 13,652 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 18.55 | 18.30 | -2 | 20,093 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 7 | 17.75 | 17.95 | -7 | 20,533 | -0.03% |
|
| 2020/09/07 | 5 | 18.40 | 0 | 0.00 | 18.10 | 5 | 20,986 | 0.02% |
|
| 2020/09/04 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 21,137 | 0.02% |
|
| 2020/09/03 | 3 | 19.10 | 0 | 0.00 | 19.05 | 3 | 21,304 | 0.01% |
|
| 2020/09/02 | 1 | 20.00 | 1 | 19.50 | 19.70 | 0 | 21,339 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 22,529 | -0.02% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 22,792 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 22,715 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 8 | 18.95 | 19.10 | -8 | 22,502 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 18.20 | 18.60 | -1 | 22,231 | 0.00% |
|
| 2020/08/20 | 1 | 17.20 | 6 | 17.40 | 17.70 | -5 | 21,981 | -0.02% |
|
| 2020/08/17 | 15 | 18.90 | 0 | 0.00 | 18.60 | 15 | 21,357 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 25 | 18.40 | 18.20 | -25 | 20,700 | -0.12% |
|
| 2020/08/06 | 0 | 0.00 | 20 | 18.10 | 17.85 | -20 | 21,102 | -0.09% |
|
| 2020/07/29 | 12 | 17.45 | 0 | 0.00 | 17.15 | 12 | 20,785 | 0.06% |
|
| 2020/07/28 | 1 | 17.00 | 6 | 17.00 | 16.90 | -5 | 20,938 | -0.02% |
|
| 2020/07/27 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 20,843 | 0.00% |
|
| 2020/07/23 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 20,435 | 0.00% |
|
| 2020/07/22 | 23 | 18.49 | 8 | 18.44 | 19.05 | 15 | 20,038 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 17.80 | 17.50 | -3 | 18,634 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 18.30 | 18.30 | -10 | 18,373 | -0.05% |
|
| 2020/07/15 | 10 | 18.90 | 40 | 18.52 | 18.25 | -30 | 18,286 | -0.16% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 18.95 | 18.90 | -3 | 18,136 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 20 | 19.35 | 19.25 | -20 | 18,054 | -0.11% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 18.93 | 19.20 | -5 | 17,983 | -0.03% |
|
| 2020/07/09 | 15 | 19.67 | 15 | 19.40 | 19.20 | 0 | 17,778 | 0.00% |
|
| 2020/07/08 | 20 | 19.15 | 0 | 0.00 | 19.20 | 20 | 17,559 | 0.11% |
|
| 2020/07/07 | 1 | 19.10 | 15 | 19.10 | 19.15 | -14 | 17,323 | -0.08% |
|
| 2020/07/06 | 50 | 19.33 | 11 | 19.44 | 19.90 | 39 | 16,951 | 0.23% |
|
| 2020/07/03 | 5 | 19.25 | 35 | 19.34 | 19.00 | -30 | 16,535 | -0.18% |
|
| 2020/07/02 | 4 | 19.75 | 3 | 20.00 | 19.95 | 1 | 16,073 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 19.30 | 19.40 | -5 | 15,487 | -0.03% |
|
| 2020/06/30 | 31 | 19.91 | 220 | 19.11 | 19.10 | -189 | 14,947 | -1.26% |
大賣/鉅額交易
|
| 2020/06/29 | 100 | 17.30 | 134 | 18.34 | 18.60 | -34 | 13,696 | -0.25% |
大賣/
|
| 2020/06/24 | 231 | 17.51 | 4 | 17.00 | 16.95 | 227 | 12,431 | 1.83% |
大買/鉅額交易
|
| 2020/06/23 | 10 | 16.75 | 30 | 16.75 | 16.75 | -20 | 11,004 | -0.18% |
|
| 2020/06/22 | 35 | 14.79 | 0.7 | 15.25 | 15.25 | 34.3 | 10,870 | 0.32% |
|
| 2020/06/18 | 4 | 14.70 | 20 | 14.90 | 14.60 | -16 | 10,561 | -0.15% |
|
| 2020/06/17 | 20 | 15.38 | 0 | 0.00 | 15.00 | 20 | 10,446 | 0.19% |
|
| 2020/06/16 | 5 | 15.00 | 0 | 0.00 | 14.60 | 5 | 10,201 | 0.05% |
|
| 2020/06/12 | 2 | 13.60 | 10 | 14.10 | 14.10 | -8 | 9,988 | -0.08% |
|
| 2020/06/11 | 10 | 14.60 | 0 | 0.00 | 14.45 | 10 | 9,849 | 0.10% |
|
| 2020/06/10 | 5 | 15.05 | 0 | 0.00 | 14.55 | 5 | 9,647 | 0.05% |
|
| 2020/06/08 | 10 | 16.13 | 17 | 16.03 | 16.15 | -7 | 9,108 | -0.08% |
|
| 2020/06/05 | 12 | 14.23 | 0 | 0.00 | 15.05 | 12 | 8,245 | 0.15% |
|
| 2020/05/15 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 6,722 | 0.03% |
|
| 2020/05/14 | 4 | 13.66 | 0 | 0.00 | 13.10 | 4 | 6,607 | 0.06% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 6,565 | -0.02% |
|
| 2020/05/08 | 0.3 | 12.50 | 0 | 0.00 | 12.55 | 0.3 | 6,537 | 0.00% |
|
| 2020/05/05 | 3 | 12.87 | 0 | 0.00 | 12.65 | 3 | 6,448 | 0.05% |
|
| 2020/05/04 | 11 | 13.04 | 0 | 0.00 | 12.85 | 11 | 6,360 | 0.17% |
|
| 2020/04/30 | 7 | 12.30 | 0 | 0.00 | 12.20 | 7 | 6,091 | 0.11% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 12.35 | 12.30 | -4 | 6,058 | -0.07% |
|
| 2020/04/16 | 4 | 12.55 | 0 | 0.00 | 12.30 | 4 | 6,288 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 6,255 | -0.02% |
|
| 2020/04/14 | 1 | 12.65 | 0 | 0.00 | 12.45 | 1 | 6,240 | 0.02% |
|
| 2020/04/13 | 1 | 12.35 | 1 | 12.40 | 12.15 | 0 | 6,138 | 0.00% |
|
| 2020/04/10 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 6,114 | 0.02% |
|
| 2020/04/08 | 5 | 12.10 | 5 | 12.05 | 12.05 | 0 | 6,266 | 0.00% |
|
| 2020/03/10 | 0.3 | 12.15 | 0 | 0.00 | 12.15 | 0.3 | 5,260 | 0.00% |
|
| 2020/02/27 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 5,504 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 101 | 13.78 | 13.70 | -101 | 5,608 | -1.80% |
大賣/鉅額交易
|
| 2020/02/18 | 101 | 14.15 | 0 | 0.00 | 14.05 | 101 | 5,497 | 1.84% |
大買/鉅額交易
|
| 2020/02/13 | 0 | 0.00 | 20 | 14.00 | 14.55 | -20 | 5,129 | -0.39% |
|
| 2020/01/20 | 0 | 0.00 | 33 | 14.40 | 14.35 | -33 | 4,159 | -0.79% |
|
| 2020/01/16 | 0 | 0.00 | 21 | 14.25 | 14.20 | -21 | 4,057 | -0.52% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 3,806 | -0.03% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 3,537 | -0.03% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 3,406 | -0.03% |
|
| 2019/12/23 | 1 | 13.15 | 0 | 0.00 | 13.00 | 1 | 3,432 | 0.03% |
|
| 2019/12/12 | 10 | 12.80 | 20 | 12.80 | 12.70 | -10 | 3,258 | -0.31% |
|
| 2019/12/09 | 15 | 12.80 | 15 | 12.80 | 12.65 | 0 | 3,156 | 0.00% |
|
| 2019/11/26 | 20 | 12.95 | 0 | 0.00 | 12.90 | 20 | 3,041 | 0.66% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 11.75 | 11.80 | -8 | 2,741 | -0.29% |
|
| 2019/10/24 | 2 | 12.05 | 0 | 0.00 | 12.00 | 2 | 3,040 | 0.07% |
|
| 2019/10/07 | 0 | 0.00 | 0.1 | 11.60 | 11.60 | -0.1 | 3,439 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 11.65 | 11.70 | -4 | 3,465 | -0.12% |
|
| 2019/10/01 | 5 | 11.65 | 5 | 11.75 | 11.75 | 0 | 3,686 | 0.00% |
|
| 2019/09/27 | 11 | 12.15 | 0 | 0.00 | 12.15 | 11 | 3,575 | 0.31% |
|
| 2019/09/24 | 10 | 12.30 | 0 | 0.00 | 12.30 | 10 | 3,400 | 0.29% |
|
| 2019/09/23 | 0 | 0.00 | 20 | 12.45 | 12.45 | -20 | 3,399 | -0.59% |
|
| 2019/09/19 | 10 | 12.05 | 0 | 0.00 | 12.10 | 10 | 3,357 | 0.30% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 3,749 | -0.05% |
|
| 2019/08/15 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 3,791 | 0.05% |
|
| 2019/08/05 | 30 | 12.05 | 30 | 12.05 | 12.00 | 0 | 4,550 | 0.00% |
|
| 2019/08/01 | 2 | 13.05 | 2 | 13.05 | 13.00 | 0 | 4,841 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 13.50 | 13.15 | -20 | 5,084 | -0.39% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 13.08 | 13.05 | -3 | 6,117 | -0.05% |
|
| 2019/07/23 | 1 | 13.10 | 2 | 13.25 | 12.90 | -1 | 6,202 | -0.02% |
|
| 2019/07/19 | 2 | 12.80 | 10 | 12.90 | 12.90 | -8 | 6,437 | -0.12% |
|
| 2019/07/18 | 20 | 12.75 | 0 | 0.00 | 12.70 | 20 | 6,607 | 0.30% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 7,181 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 7,475 | -0.03% |
|
| 2019/07/04 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 7,287 | 0.03% |
|
| 2019/07/02 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 7,403 | 0.01% |
|
| 2019/07/01 | 1 | 12.80 | 2 | 12.85 | 12.75 | -1 | 7,445 | -0.01% |
|
| 2019/06/21 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 7,919 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 20 | 12.40 | 12.40 | -20 | 8,724 | -0.23% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 11.85 | 11.80 | -20 | 8,947 | -0.22% |
|
| 2019/05/30 | 20 | 11.55 | 0 | 0.00 | 11.70 | 20 | 9,090 | 0.22% |
|
| 2019/05/27 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 9,048 | 0.01% |
|
| 2019/05/23 | 20 | 11.40 | 0 | 0.00 | 11.45 | 20 | 9,128 | 0.22% |
|
| 2019/05/17 | 20 | 11.75 | 0 | 0.00 | 11.75 | 20 | 9,199 | 0.22% |
|
| 2019/05/15 | 20 | 12.35 | 0 | 0.00 | 12.35 | 20 | 9,614 | 0.21% |
|
| 2019/05/08 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 8,996 | 0.11% |
|
| 2019/05/03 | 10 | 14.95 | 0 | 0.00 | 15.40 | 10 | 8,773 | 0.11% |
|
| 2019/05/02 | 10 | 15.00 | 40 | 14.83 | 15.05 | -30 | 8,496 | -0.35% |
|
| 2019/04/26 | 0 | 0.00 | 11 | 14.51 | 14.40 | -11 | 7,745 | -0.14% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 13.70 | 13.40 | -4 | 8,563 | -0.05% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.80 | 13.65 | -2 | 10,077 | -0.02% |
|
| 2019/04/01 | 10 | 13.70 | 0 | 0.00 | 13.60 | 10 | 10,052 | 0.10% |
|
| 2019/03/25 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 9,617 | 0.02% |
|
| 2019/03/22 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 9,594 | 0.02% |
|
| 2019/03/21 | 1 | 14.25 | 55 | 14.17 | 14.00 | -54 | 9,456 | -0.57% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 13.50 | 13.50 | -5 | 9,009 | -0.06% |
|
| 2019/03/19 | 10 | 13.80 | 2 | 13.65 | 13.40 | 8 | 9,052 | 0.09% |
|
| 2019/03/14 | 50 | 13.36 | 0 | 0.00 | 13.10 | 50 | 9,366 | 0.53% |
|
| 2019/03/12 | 0 | 0.00 | 65 | 13.05 | 13.00 | -65 | 9,091 | -0.71% |
|
| 2019/02/27 | 40 | 13.00 | 6 | 12.90 | 13.00 | 34 | 8,894 | 0.38% |
|
| 2019/02/25 | 0 | 0.00 | 20 | 13.05 | 13.00 | -20 | 8,859 | -0.23% |
|
| 2019/02/22 | 20 | 13.25 | 0 | 0.00 | 13.15 | 20 | 8,853 | 0.23% |
|
| 2019/02/21 | 8 | 13.12 | 0 | 0.00 | 12.90 | 8 | 8,753 | 0.09% |
|
| 2019/02/20 | 40 | 12.91 | 0 | 0.00 | 12.90 | 40 | 8,629 | 0.46% |
|
| 2019/02/19 | 5 | 12.85 | 0 | 0.00 | 12.85 | 5 | 8,593 | 0.06% |
|
| 2019/02/18 | 15 | 12.97 | 0 | 0.00 | 12.85 | 15 | 8,521 | 0.18% |
|
| 2019/02/15 | 2 | 13.05 | 1 | 13.05 | 13.10 | 1 | 8,447 | 0.01% |
|
| 2019/02/14 | 3 | 13.50 | 32 | 13.54 | 13.20 | -29 | 8,325 | -0.35% |
|
| 2019/01/25 | 1 | 12.60 | 0 | 0.00 | 12.65 | 1 | 7,461 | 0.01% |
|
| 2019/01/23 | 5 | 12.25 | 0 | 0.00 | 12.40 | 5 | 7,226 | 0.07% |
|
| 2019/01/18 | 17 | 12.49 | 0 | 0.00 | 12.30 | 17 | 7,118 | 0.24% |
|
| 2019/01/17 | 10 | 12.55 | 10 | 12.70 | 12.45 | 0 | 7,081 | 0.00% |
|
| 2019/01/10 | 2 | 13.00 | 10 | 13.25 | 12.95 | -8 | 6,139 | -0.13% |
|
| 2019/01/09 | 10 | 13.05 | 2 | 13.20 | 13.10 | 8 | 5,724 | 0.14% |
|
| 2019/01/03 | 10 | 12.05 | 0 | 0.00 | 11.90 | 10 | 4,804 | 0.21% |
|
| 2018/12/28 | 1 | 12.10 | 1 | 11.95 | 12.05 | 0 | 4,475 | 0.00% |
|
| 2018/12/18 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 3,044 | 0.33% |
|
| 2018/12/13 | 10 | 11.85 | 0 | 0.00 | 11.70 | 10 | 3,009 | 0.33% |
|
| 2018/12/10 | 5 | 12.60 | 5 | 11.90 | 11.80 | 0 | 2,730 | 0.00% |
|
| 2018/10/12 | 1 | 9.93 | 0 | 0.00 | 10.00 | 1 | 3,625 | 0.03% |
|
| 2018/10/05 | 5 | 10.85 | 5 | 10.85 | 10.85 | 0 | 3,693 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 83 | 11.85 | 11.80 | -83 | 6,623 | -1.25% |
|
| 2018/08/21 | 2 | 11.70 | 2 | 11.35 | 11.70 | 0 | 10,707 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 11,423 | -0.01% |
|
| 2018/08/16 | 10 | 11.30 | 0 | 0.00 | 11.55 | 10 | 11,452 | 0.09% |
|
| 2018/08/15 | 42 | 11.66 | 0 | 0.00 | 11.50 | 42 | 11,468 | 0.37% |
|
| 2018/08/14 | 29 | 11.85 | 0 | 0.00 | 11.85 | 29 | 11,496 | 0.25% |
|
| 2018/07/26 | 5 | 14.15 | 1 | 14.25 | 14.15 | 4 | 11,777 | 0.03% |
|
| 2018/07/19 | 1 | 13.65 | 0 | 0.00 | 14.10 | 1 | 11,148 | 0.01% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 11,136 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 40 | 13.36 | 13.40 | -40 | 10,827 | -0.37% |
|
| 2018/07/06 | 0 | 0.00 | 250 | 13.10 | 13.40 | -250 | 10,787 | -2.32% |
大賣/鉅額交易
|
| 2018/07/05 | 0 | 0.00 | 20 | 13.40 | 13.05 | -20 | 10,751 | -0.19% |
|
| 2018/07/04 | 1 | 13.75 | 10 | 13.55 | 13.55 | -9 | 10,676 | -0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 10,606 | -0.01% |
|
| 2018/06/28 | 0 | 0.00 | 24 | 13.66 | 13.65 | -24 | 10,542 | -0.23% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 13.95 | 13.85 | -1 | 10,492 | -0.01% |
|
| 2018/06/26 | 6 | 13.62 | 0 | 0.00 | 13.70 | 6 | 10,414 | 0.06% |
|
| 2018/06/25 | 1 | 13.85 | 100 | 13.20 | 13.30 | -99 | 9,758 | -1.01% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 14.85 | 14.25 | -5 | 9,550 | -0.05% |
|
| 2018/06/21 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 9,443 | 0.01% |
|
| 2018/06/19 | 1 | 15.25 | 0 | 0.00 | 14.95 | 1 | 9,163 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 14.80 | 14.95 | -2 | 9,080 | -0.02% |
|
| 2018/06/14 | 2 | 14.65 | 2 | 14.75 | 14.65 | 0 | 8,974 | 0.00% |
|
| 2018/06/13 | 2 | 14.30 | 11 | 14.46 | 14.35 | -9 | 8,788 | -0.10% |
|
| 2018/06/12 | 25 | 14.84 | 0 | 0.00 | 14.80 | 25 | 8,634 | 0.29% |
|
| 2018/06/11 | 26 | 15.17 | 0 | 0.00 | 15.20 | 26 | 8,501 | 0.31% |
|
| 2018/06/08 | 4 | 14.94 | 11 | 15.00 | 14.95 | -7 | 8,273 | -0.08% |
|
| 2018/06/07 | 127 | 15.19 | 5 | 15.09 | 15.05 | 122 | 8,130 | 1.50% |
大買/鉅額交易
|
| 2018/06/06 | 15 | 15.45 | 6 | 15.42 | 15.40 | 9 | 7,829 | 0.11% |
|
| 2018/06/05 | 16 | 14.97 | 15 | 14.75 | 14.70 | 1 | 7,543 | 0.01% |
|
| 2018/06/04 | 2 | 15.28 | 21 | 15.13 | 15.35 | -19 | 7,316 | -0.26% |
|
| 2018/06/01 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 6,950 | 0.01% |
|
| 2018/05/31 | 102 | 15.79 | 2 | 15.65 | 15.10 | 100 | 6,711 | 1.49% |
大買/
|
| 2018/05/30 | 0 | 0.00 | 2 | 14.43 | 14.80 | -2 | 5,943 | -0.03% |
|
| 2018/05/29 | 201 | 14.95 | 11 | 14.35 | 14.70 | 190 | 5,542 | 3.43% |
大買/鉅額交易
|
| 2018/05/28 | 0 | 0.00 | 15 | 13.69 | 13.75 | -15 | 4,475 | -0.34% |
|
| 2018/05/23 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 3,886 | 0.05% |
|
| 2018/05/22 | 2 | 12.55 | 0 | 0.00 | 12.35 | 2 | 3,857 | 0.05% |
|
| 2018/05/17 | 0 | 0.00 | 12 | 12.31 | 12.40 | -12 | 3,962 | -0.30% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 12.30 | 11.95 | -1 | 3,894 | -0.03% |
|
| 2018/05/02 | 3 | 10.95 | 0 | 0.00 | 10.95 | 3 | 3,881 | 0.08% |
|
| 2018/04/20 | 0 | 0.00 | 11 | 11.00 | 11.00 | -11 | 4,433 | -0.25% |
|
| 2018/04/19 | 0.5 | 11.00 | 0 | 0.00 | 11.00 | 0.5 | 4,676 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 7,164 | -0.01% |
|
| 2018/02/07 | 3 | 11.15 | 0 | 0.00 | 11.05 | 3 | 6,926 | 0.04% |
|
| 2018/02/06 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 6,946 | 0.03% |
|
| 2018/02/05 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 6,866 | 0.03% |
|
| 2018/02/01 | 30 | 13.00 | 0 | 0.00 | 12.85 | 30 | 6,761 | 0.44% |
|
| 2018/01/31 | 2 | 12.95 | 0 | 0.00 | 13.05 | 2 | 6,776 | 0.03% |
|
| 2018/01/26 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 6,514 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 21 | 12.80 | 12.60 | -21 | 6,466 | -0.32% |
|
| 2018/01/24 | 20 | 12.54 | 10 | 12.70 | 12.55 | 10 | 6,401 | 0.16% |
|
| 2018/01/19 | 10 | 12.50 | 0 | 0.00 | 12.40 | 10 | 6,280 | 0.16% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 12.80 | 12.50 | -4 | 6,271 | -0.06% |
|
| 2018/01/15 | 10 | 12.80 | 0 | 0.00 | 12.20 | 10 | 5,924 | 0.17% |
|
| 2018/01/11 | 2 | 12.80 | 3 | 12.95 | 12.95 | -1 | 5,662 | -0.02% |
|
| 2018/01/10 | 2 | 13.00 | 2 | 13.33 | 13.05 | 0 | 5,506 | 0.00% |
|
| 2018/01/08 | 19 | 13.04 | 1 | 13.60 | 13.15 | 18 | 5,139 | 0.35% |
|
| 2018/01/05 | 0 | 0.00 | 14 | 12.79 | 12.80 | -14 | 4,280 | -0.33% |
|
| 2018/01/04 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 3,617 | 0.03% |
|
| 2018/01/03 | 4 | 11.10 | 0 | 0.00 | 10.95 | 4 | 3,259 | 0.12% |
|