券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/09 | 0 | 0.00 | 2 | 36.15 | 35.60 | -2 | 1,549 | -0.13% |
|
| 2025/01/06 | 0 | 0.00 | 6 | 37.65 | 37.85 | -6 | 1,519 | -0.39% |
|
| 2025/01/03 | 2 | 38.25 | 0 | 0.00 | 37.60 | 2 | 1,536 | 0.13% |
|
| 2024/12/25 | 2 | 39.00 | 0 | 0.00 | 39.10 | 2 | 1,613 | 0.12% |
|
| 2024/12/24 | 5 | 39.88 | 5 | 39.26 | 39.25 | 0 | 1,656 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 38.38 | 39.80 | -2 | 1,703 | -0.12% |
|
| 2024/12/19 | 4 | 38.08 | 4 | 38.23 | 38.25 | 0 | 1,612 | 0.00% |
|
| 2024/12/18 | 2 | 38.60 | 1 | 39.00 | 39.00 | 1 | 1,607 | 0.06% |
|
| 2024/12/16 | 6 | 40.22 | 0 | 0.00 | 39.20 | 6 | 1,601 | 0.37% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 38.75 | 38.90 | -1 | 1,454 | -0.07% |
|
| 2024/11/29 | 1 | 37.75 | 1 | 38.20 | 38.25 | 0 | 1,526 | 0.00% |
|
| 2024/11/28 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 1,568 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 1,593 | -0.06% |
|
| 2024/11/21 | 1 | 38.15 | 1 | 38.75 | 38.75 | 0 | 1,640 | 0.00% |
|
| 2024/11/20 | 1 | 38.60 | 0 | 0.00 | 38.30 | 1 | 1,664 | 0.06% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 38.75 | 38.25 | -2 | 2,110 | -0.09% |
|
| 2024/10/28 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 2,145 | 0.05% |
|
| 2024/10/21 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 2,354 | 0.04% |
|
| 2024/10/16 | 0 | 0.00 | 12 | 39.45 | 39.35 | -12 | 2,558 | -0.47% |
|
| 2024/10/04 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 3,126 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 43.50 | 42.95 | -1 | 3,475 | -0.03% |
|
| 2024/09/04 | 4 | 40.68 | 0 | 0.00 | 40.65 | 4 | 4,658 | 0.09% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 43.20 | 42.40 | -1 | 5,052 | -0.02% |
|
| 2024/08/19 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 5,073 | 0.02% |
|
| 2024/08/15 | 1 | 42.65 | 0 | 0.00 | 42.10 | 1 | 5,138 | 0.02% |
|
| 2024/08/07 | 5 | 40.65 | 51 | 41.16 | 41.80 | -46 | 5,547 | -0.83% |
|
| 2024/08/06 | 1 | 40.65 | 0 | 0.00 | 39.65 | 1 | 5,525 | 0.02% |
|
| 2024/08/05 | 48 | 40.84 | 46 | 40.55 | 40.50 | 2 | 5,448 | 0.04% |
|
| 2024/08/01 | 46 | 46.21 | 46 | 46.85 | 46.65 | 0 | 5,358 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 43.30 | 44.90 | -2 | 5,335 | -0.04% |
|
| 2024/07/26 | 1 | 45.50 | 51 | 45.45 | 45.50 | -50 | 5,359 | -0.93% |
|
| 2024/07/23 | 50 | 46.58 | 0 | 0.00 | 46.60 | 50 | 5,328 | 0.94% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 46.97 | 46.70 | -3 | 5,296 | -0.06% |
|
| 2024/07/19 | 10 | 48.08 | 90 | 47.78 | 47.85 | -80 | 5,246 | -1.52% |
|
| 2024/07/18 | 36 | 48.35 | 34 | 48.49 | 48.70 | 2 | 5,180 | 0.04% |
|
| 2024/07/17 | 46 | 49.95 | 49 | 50.26 | 49.85 | -3 | 5,099 | -0.06% |
|
| 2024/07/15 | 13 | 48.93 | 0 | 0.00 | 49.00 | 13 | 5,029 | 0.26% |
|
| 2024/07/12 | 10 | 49.55 | 12 | 49.71 | 49.45 | -2 | 4,981 | -0.04% |
|
| 2024/07/11 | 12 | 49.35 | 4 | 48.70 | 48.75 | 8 | 4,924 | 0.16% |
|
| 2024/07/10 | 40 | 49.99 | 11 | 50.51 | 49.95 | 29 | 4,866 | 0.60% |
|
| 2024/07/09 | 1 | 49.35 | 1 | 49.75 | 49.70 | 0 | 4,890 | 0.00% |
|
| 2024/07/08 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 4,869 | 0.02% |
|
| 2024/07/05 | 1 | 49.55 | 0 | 0.00 | 50.30 | 1 | 4,917 | 0.02% |
|
| 2024/07/03 | 3 | 49.68 | 0 | 0.00 | 49.35 | 3 | 4,835 | 0.06% |
|
| 2024/07/02 | 2 | 48.95 | 1 | 49.00 | 48.85 | 1 | 4,768 | 0.02% |
|
| 2024/07/01 | 2 | 49.35 | 0 | 0.00 | 48.80 | 2 | 4,782 | 0.04% |
|
| 2024/06/28 | 1 | 49.05 | 1 | 49.20 | 49.00 | 0 | 4,686 | 0.00% |
|
| 2024/06/27 | 64 | 47.76 | 60 | 47.50 | 47.40 | 4 | 4,582 | 0.09% |
|
| 2024/06/25 | 15 | 48.43 | 0 | 0.00 | 48.65 | 15 | 4,515 | 0.33% |
|
| 2024/06/24 | 100 | 49.18 | 81 | 48.59 | 48.50 | 19 | 4,437 | 0.43% |
|
| 2024/06/20 | 1 | 48.05 | 1 | 48.75 | 48.10 | 0 | 4,284 | 0.00% |
|
| 2024/06/19 | 5 | 47.27 | 1 | 47.85 | 46.75 | 4 | 4,119 | 0.10% |
|
| 2024/06/18 | 24 | 47.46 | 1 | 46.90 | 47.25 | 23 | 4,087 | 0.56% |
|
| 2024/06/17 | 5 | 46.85 | 0 | 0.00 | 46.65 | 5 | 3,961 | 0.13% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 45.75 | 45.45 | -10 | 4,040 | -0.25% |
|
| 2024/06/12 | 13 | 45.54 | 10 | 45.45 | 45.40 | 3 | 4,043 | 0.07% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 46.73 | 45.95 | -3 | 4,044 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 44.98 | 46.10 | -2 | 4,013 | -0.05% |
|
| 2024/06/06 | 40 | 45.60 | 20 | 45.28 | 45.75 | 20 | 4,035 | 0.50% |
|
| 2024/06/05 | 4 | 45.85 | 0 | 0.00 | 45.05 | 4 | 4,033 | 0.10% |
|
| 2024/06/04 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 4,030 | 0.05% |
|
| 2024/06/03 | 20 | 45.43 | 0 | 0.00 | 45.20 | 20 | 4,120 | 0.49% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 44.68 | 44.25 | -4 | 4,145 | -0.10% |
|
| 2024/05/30 | 10 | 43.80 | 0 | 0.00 | 43.50 | 10 | 4,346 | 0.23% |
|
| 2024/05/29 | 10 | 44.00 | 0 | 0.00 | 44.00 | 10 | 4,464 | 0.22% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 43.50 | 43.20 | -1 | 4,730 | -0.02% |
|
| 2024/05/23 | 2 | 43.85 | 1 | 43.90 | 43.55 | 1 | 5,153 | 0.02% |
|
| 2024/05/22 | 4 | 44.40 | 4 | 44.15 | 44.15 | 0 | 5,283 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 44.60 | 44.50 | -5 | 5,350 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 44.30 | 43.65 | -2 | 5,442 | -0.04% |
|
| 2024/05/16 | 2 | 43.95 | 0 | 0.00 | 43.65 | 2 | 6,255 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 44.15 | 43.45 | -2 | 6,533 | -0.03% |
|
| 2024/05/14 | 0 | 0.00 | 6 | 43.33 | 43.00 | -6 | 6,537 | -0.09% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 40.70 | 41.30 | -1 | 6,388 | -0.02% |
|
| 2024/05/08 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 6,566 | 0.02% |
|
| 2024/04/30 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/23 | 2 | 40.50 | 0 | 0.00 | 40.25 | 2 | 6,951 | 0.03% |
|
| 2024/04/22 | 14 | 40.13 | 0 | 0.00 | 39.50 | 14 | 6,992 | 0.20% |
|
| 2024/04/19 | 4 | 40.95 | 30 | 40.80 | 41.05 | -26 | 6,989 | -0.37% |
|
| 2024/04/18 | 63 | 41.93 | 25 | 41.63 | 41.75 | 38 | 6,988 | 0.54% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 7,020 | -0.01% |
|
| 2024/04/16 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/15 | 6 | 42.60 | 0 | 0.00 | 42.65 | 6 | 6,996 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 44.20 | 44.10 | -20 | 6,961 | -0.29% |
|
| 2024/04/11 | 25 | 43.90 | 0 | 0.00 | 43.60 | 25 | 6,959 | 0.36% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 46.90 | 46.80 | -3 | 6,852 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2.1 | 47.39 | 47.65 | -2.1 | 6,889 | -0.03% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 47.60 | 47.45 | -3 | 6,901 | -0.04% |
|
| 2024/04/03 | 1 | 47.35 | 2 | 47.40 | 47.70 | -1 | 6,914 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 45.90 | 46.10 | -5 | 6,988 | -0.07% |
|
| 2024/03/21 | 3 | 47.03 | 3 | 46.95 | 47.20 | 0 | 7,598 | 0.00% |
|
| 2024/03/19 | 5 | 47.55 | 0 | 0.00 | 47.70 | 5 | 7,774 | 0.06% |
|
| 2024/03/15 | 1.3 | 45.15 | 3 | 45.52 | 45.50 | -1.7 | 7,922 | -0.02% |
|
| 2024/03/14 | 0.1 | 45.60 | 0 | 0.00 | 45.65 | 0.1 | 8,084 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 45.90 | 45.45 | -2 | 8,346 | -0.02% |
|
| 2024/03/12 | 1 | 47.10 | 38 | 47.25 | 46.80 | -37 | 8,887 | -0.42% |
|
| 2024/03/11 | 32 | 47.06 | 0 | 0.00 | 46.90 | 32 | 9,852 | 0.32% |
|
| 2024/03/07 | 10 | 47.81 | 0 | 0.00 | 46.90 | 10 | 11,429 | 0.09% |
|
| 2024/03/06 | 11 | 48.51 | 4 | 48.80 | 48.35 | 7 | 11,790 | 0.06% |
|
| 2024/03/05 | 4 | 48.55 | 0 | 0.00 | 48.20 | 4 | 11,802 | 0.03% |
|
| 2024/03/04 | 2 | 51.30 | 46 | 50.40 | 50.20 | -44 | 11,705 | -0.38% |
|
| 2024/03/01 | 3 | 51.87 | 0 | 0.00 | 51.00 | 3 | 11,795 | 0.03% |
|
| 2024/02/29 | 17 | 52.37 | 21 | 52.64 | 52.30 | -4 | 11,842 | -0.03% |
|
| 2024/02/27 | 1 | 51.70 | 23 | 52.47 | 51.60 | -22 | 11,936 | -0.18% |
|
| 2024/02/26 | 2 | 52.45 | 8 | 52.44 | 52.30 | -6 | 11,994 | -0.05% |
|
| 2024/02/23 | 8 | 51.46 | 0 | 0.00 | 50.50 | 8 | 12,209 | 0.07% |
|
| 2024/02/22 | 49 | 51.09 | 0 | 0.00 | 51.70 | 49 | 12,938 | 0.38% |
|
| 2024/02/20 | 20 | 51.53 | 10 | 50.60 | 51.10 | 10 | 14,376 | 0.07% |
|
| 2024/02/19 | 12 | 52.11 | 2.7 | 52.89 | 52.00 | 9.3 | 14,854 | 0.06% |
|
| 2024/02/16 | 3 | 49.45 | 7 | 51.19 | 51.40 | -4 | 14,325 | -0.03% |
|
| 2024/02/15 | 13 | 46.20 | 3 | 46.05 | 46.80 | 10 | 14,148 | 0.07% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 14,059 | -0.01% |
|
| 2024/02/01 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 13,974 | 0.01% |
|