加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.35
  • 漲幅
    +1.39%
  • 成交量
    1,317張
  • 產業
    上市 其他電子類股

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關－台灣企銀-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中 券商分點個股進出

台灣企銀-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00225.7525.65-21,481-0.14%
2024/04/2600.00525.4525.20-51,410-0.35%
2024/04/25124.95525.0024.85-41,381-0.29%
2024/04/1600.001024.0523.95-101,367-0.73%
2024/04/0800.00525.0025.00-51,290-0.39%
2024/03/271023.9300.0023.60101,1490.87%
2024/03/2200.00524.6024.65-51,106-0.45%
2024/03/2000.00523.6023.90-51,002-0.50%
2024/03/12024.7500.0022.9009780.00%
2024/03/07222.85222.6022.5009920.00%
2024/03/0500.00122.7023.00-1963-0.10%
2024/03/0100.00123.0023.00-1987-0.10%
2024/02/27423.05422.8522.8509940.00%
2024/02/26223.5500.0023.4029790.20%
2024/02/2100.00123.4023.35-1992-0.10%
2024/02/2000.00223.4823.45-21,000-0.20%
2024/02/1900.00423.6823.65-41,047-0.38%
2024/02/16723.5700.0023.5071,0770.65%
2024/02/05224.05424.1023.45-21,066-0.19%
2024/01/31324.6000.0024.6531,0240.29%
2024/01/2500.001924.5524.30-19955-1.99%
2024/01/241925.0400.0024.70199452.01%
2024/01/15023.80223.9524.20-2834-0.24%
2024/01/12223.65123.7023.7018180.12%
2024/01/1000.00223.6023.40-2784-0.25%
2024/01/09823.29623.5623.5527950.25%
2024/01/0800.00223.0022.95-2731-0.27%
2024/01/05222.65422.9322.85-2727-0.27%
2024/01/04222.7500.0022.8027260.28%
2024/01/0300.00222.7022.70-2726-0.28%
2023/12/25122.7000.0022.6517290.14%
2023/12/22322.8500.0022.7037300.41%
2023/12/1400.00223.0023.00-2752-0.27%
2023/12/13222.9500.0022.9527470.27%
2023/11/2100.00125.6025.35-1658-0.15%
2023/11/0900.00223.2523.20-2609-0.33%
2023/11/08223.6500.0023.6026270.32%
2023/11/0600.00223.6523.45-2682-0.29%
2023/11/03223.4000.0023.5027310.27%
2023/11/02223.00223.2523.1507620.00%
2023/10/19522.35122.3022.4042,1760.18%
2023/09/22522.4000.0022.3553,2020.16%
2023/09/20522.7000.0022.6053,2090.16%
2023/08/281022.6800.0022.60103,9150.26%
2023/08/09125.20124.9525.3503,7870.00%
2023/08/0800.00226.6826.20-23,734-0.05%
2023/08/07426.68326.6226.7013,7110.03%
2023/08/04126.1500.0026.1513,6570.03%
2023/08/02225.38325.9825.65-13,631-0.03%
2023/08/01726.59726.5026.7503,5760.00%
2023/07/31626.71526.3326.4513,5280.03%
2023/07/27127.05127.0026.2503,4120.00%
2023/07/26126.35126.6526.2503,3570.00%
2023/07/25126.40127.2527.1503,3180.00%
2023/07/241827.901127.5027.1573,1480.22%
2023/07/21625.34627.0027.0002,5260.00%
2023/07/20125.75424.6024.55-32,182-0.14%
2023/07/19124.5500.0024.8511,9410.05%
2023/07/1100.00321.4821.50-31,552-0.19%
2023/07/1000.00621.4221.30-61,560-0.38%
2023/07/0700.00121.7021.40-11,562-0.06%
2023/07/0600.00221.7821.60-21,573-0.13%
2023/07/05121.6500.0021.6011,5750.06%
2023/07/04122.0000.0021.9511,5600.06%
2023/06/3000.00122.1522.15-11,559-0.06%
2023/06/29222.00122.0522.0511,5670.06%
2023/06/21122.1500.0022.1011,7880.06%
2023/06/20422.1500.0022.0041,7800.22%
2023/06/19524.1300.0024.1551,7240.29%
2023/06/13123.7000.0023.8511,6380.06%
2023/06/08124.5000.0024.5011,5590.06%
2023/05/2600.00222.9022.95-21,035-0.19%
2023/05/25223.0500.0023.0021,0380.19%
2023/05/2400.00122.9022.85-11,033-0.10%
2023/05/23122.9500.0022.9511,0450.10%
2023/04/2400.00022.5022.7507560.00%
2023/04/1400.001022.4022.35-10684-1.46%
2023/03/270.122.2500.0021.800.15180.01%
2023/03/0700.00121.0020.95-1295-0.34%
2023/01/1600.00119.2018.95-1236-0.42%
2022/12/0900.00218.8018.80-2234-0.85%
2022/12/0800.00318.8518.75-3235-1.27%
2022/12/05518.8000.0018.7552362.11%
2022/11/18218.55218.5518.6002560.00%
2022/11/15218.45218.4518.5002620.00%
2022/11/11218.40218.3518.3502710.00%
2022/11/1000.00118.5018.55-1272-0.37%
2022/11/0300.00218.2318.20-2339-0.59%
2022/11/02218.2000.0018.1023390.59%
2022/10/2500.00217.9017.75-2356-0.56%
2022/10/21217.8000.0017.7023570.56%
2022/08/22119.6000.0019.6015210.19%
2022/07/2000.00218.4018.40-2500-0.40%
2022/07/19218.2500.0018.3025160.39%
2022/07/1800.00518.1518.20-5522-0.96%
2022/07/15518.1100.0018.0555250.95%
2022/06/16221.20220.8020.6506730.00%
2022/06/1000.00220.8021.15-2713-0.28%
2022/06/0900.00220.8020.90-2725-0.28%
2022/05/304.120.8000.0020.754.19220.44%
2022/05/27120.4500.0020.4519360.11%
2022/05/1900.00320.1520.60-31,423-0.21%
2022/05/18320.3000.0020.6531,5140.20%
2022/04/18121.3500.0021.3512,5080.04%
2022/03/3000.001023.3023.45-104,312-0.23%
2022/03/25223.60223.5023.3504,2880.00%
2022/03/23224.55224.4524.3504,2140.00%
2022/03/2200.00224.0024.40-24,208-0.05%
2022/03/18223.9500.0024.1024,2050.05%
2022/03/1400.002023.7023.85-204,175-0.48%
2022/03/1100.00123.5023.60-14,164-0.02%
2022/03/01224.80224.9524.9004,1040.00%
2022/02/25124.40124.3024.5504,1010.00%
2022/02/24223.805224.0423.95-504,073-1.23%
2022/02/17425.43425.2824.7003,6510.00%
2022/02/167025.4400.0025.70703,5771.96%
2022/01/2000.00324.7024.80-33,099-0.10%
2022/01/1900.00223.5023.95-22,988-0.07%
2022/01/18223.5000.0023.4522,9370.07%
2022/01/11323.72124.0023.2522,8600.07%
2022/01/0300.003025.1624.80-302,530-1.19%
2021/12/30224.70724.5925.40-52,449-0.20%
2021/12/291025.32425.4025.3062,3000.26%
2021/12/283225.82825.3425.30242,2271.08%
2021/12/271126.001226.0626.45-12,045-0.05%
2021/12/24524.751024.1625.50-51,420-0.35%
2021/12/17222.6500.0022.7021,4100.14%
2021/12/16122.9000.0022.9511,4120.07%
2021/12/14522.73723.4022.50-21,436-0.14%
2021/12/13423.1800.0023.1041,4310.28%
2021/12/10723.2200.0023.0071,4300.49%
2021/11/2600.00122.4522.50-11,509-0.07%
2021/11/1500.00223.0022.95-21,484-0.13%
2021/11/1000.00320.5520.65-31,385-0.22%
2021/11/09320.4500.0020.4531,4290.21%
2021/11/0400.00420.5520.30-41,483-0.27%
2021/10/04519.6200.0019.3052,4090.21%
2021/09/27221.7500.0021.6522,6210.08%
2021/08/2500.00224.3024.25-22,227-0.09%
2021/08/1200.00123.3023.30-12,278-0.04%
2021/07/28222.6500.0022.6022,6750.07%
2021/07/2200.00123.1022.80-12,731-0.04%
2021/07/21124.2500.0023.8512,6700.04%
2021/07/2000.00325.2025.45-32,555-0.12%
2021/07/16123.2500.0023.1012,4530.04%
2021/07/1400.00122.8522.80-12,483-0.04%
2021/07/1200.00324.4724.50-32,405-0.12%
2021/07/0900.00323.0323.10-32,363-0.13%
2021/07/07222.5500.0022.4022,3900.08%
2021/07/0100.00220.4020.50-22,360-0.08%
2021/06/30220.5500.0020.6522,3990.08%
2021/06/2300.00220.1520.05-22,793-0.07%
2021/06/21219.8000.0020.1022,8270.07%
2021/06/16220.1500.0019.9022,8860.07%
2021/06/04221.7000.0021.5023,1980.06%
2021/06/01121.6500.0021.7513,1620.03%
2021/05/31121.1000.0021.2013,1420.03%
2021/05/2600.00520.8021.05-53,056-0.16%
2021/05/25520.50420.7320.5513,0370.03%
2021/05/24220.25120.3520.4013,0190.03%
2021/05/21619.61619.6119.7002,9950.00%
2021/05/20119.3500.0019.1512,9910.03%
2021/05/19119.50319.4519.90-22,960-0.07%
2021/05/1800.00218.9819.45-22,927-0.07%
2021/05/17117.7000.0017.7012,8660.03%
2021/05/14119.6000.0019.6512,8220.04%
2021/05/11122.9000.0021.5512,6830.04%
2021/05/1000.00323.2823.70-32,603-0.12%
2021/04/29923.1500.0023.0592,3730.38%
2021/04/27123.102123.2623.60-202,346-0.85%
2021/04/26323.4500.0023.0532,3150.13%
2021/04/2300.00123.0523.05-12,282-0.04%
2021/04/191022.4500.0022.35102,1580.46%
2021/04/1600.00322.8522.70-32,131-0.14%
2021/04/1500.002922.6722.85-292,096-1.38%
2021/04/1400.001021.9321.85-102,045-0.49%
2021/04/1300.002422.7821.65-242,017-1.19%
2021/04/1200.001522.5922.20-151,983-0.76%
2021/04/0800.002621.9721.80-261,929-1.35%
2021/04/0700.00521.1021.25-51,865-0.27%
2021/04/06521.1500.0020.8551,8440.27%
2021/04/01821.031420.9020.90-61,815-0.33%
2021/03/3000.00321.2020.85-31,667-0.18%
2021/03/2600.005020.0319.90-501,434-3.48%
2021/03/17220.25120.4520.2011,3790.07%
2021/03/1500.002019.7019.30-201,281-1.56%
2021/02/2600.00118.4518.35-11,570-0.06%
2021/02/18217.7000.0017.7021,7360.12%
2021/01/29316.60316.5516.4001,7000.00%
2021/01/2800.00816.6816.55-81,692-0.47%
2021/01/2700.00416.6316.55-41,689-0.24%
2021/01/1400.00217.4517.40-21,659-0.12%
2021/01/0800.009717.7917.80-971,728-5.61%
2021/01/0700.00518.0918.00-51,729-0.29%
2020/12/1700.002119.5119.40-211,584-1.33%
2020/12/1400.00218.7018.75-21,731-0.12%
2020/11/19216.75517.0516.90-31,676-0.18%
2020/11/17516.1500.0016.1551,6050.31%
2020/11/1100.00116.0016.00-11,676-0.06%
2020/11/1000.00515.6015.65-51,712-0.29%
2020/11/09215.45715.4515.60-51,718-0.29%
2020/11/0600.00415.4515.30-41,715-0.23%
2020/11/041415.4400.0015.30141,7350.81%
2020/10/2700.00316.0015.95-31,770-0.17%
2020/10/15416.50416.5516.6501,7070.00%
2020/09/2100.00116.7016.55-11,802-0.06%
2020/09/17116.5500.0016.6511,7180.06%
2020/09/1600.00217.2517.25-21,566-0.13%
2020/09/03117.3000.0017.0011,2870.08%
2020/08/27216.00215.9515.9001,0390.00%
2020/08/21315.006314.9215.05-60927-6.47%
2020/08/201014.80514.7014.8059240.54%
2020/08/172516.11316.0516.15228812.49%
2020/08/143015.98215.8016.30288443.31%
2020/08/13315.3500.0015.4037910.38%
2020/08/12415.25215.2015.2027870.25%
2020/08/0700.00515.3015.20-5837-0.60%
2020/08/06915.42415.3115.2059160.55%
2020/08/05215.30215.5015.4509860.00%
2020/07/281014.4000.0014.30101,0120.99%
2020/07/2400.00314.6514.50-31,034-0.29%
2020/07/161014.9500.0014.95101,0450.96%
2020/07/08115.4500.0015.5519950.10%
2020/06/08215.45215.5015.4001,2290.00%
2020/06/05315.50315.6015.5501,2280.00%
2020/05/28115.45315.4215.00-21,233-0.16%
2020/05/27314.60114.6514.6021,1970.17%
2020/05/08714.3500.0014.3579830.71%
2020/05/05213.9500.0014.1029830.20%
2020/05/041713.9000.0013.80179791.74%
2020/04/302814.23214.2514.25269742.67%
2020/04/1500.00213.7013.60-21,142-0.18%
2020/03/30112.7500.0012.8511,1420.09%
2020/03/2400.00412.6012.55-41,127-0.35%
2020/03/13612.4000.0013.0061,0770.56%
2020/03/12914.46215.1013.7571,0210.69%
2020/03/11115.0000.0015.0519940.10%
2020/03/10714.7300.0015.0079950.70%
2020/03/09115.3500.0015.1019790.10%
2020/03/06315.9500.0016.0039640.31%
2020/03/05916.1200.0016.1599760.92%
2020/03/0400.00116.0516.05-1982-0.10%
2020/02/27516.31516.5516.1009990.00%
2020/02/1400.00516.5516.55-51,050-0.48%
2020/02/13516.50516.6516.4001,0700.00%
2020/02/12516.65516.7516.7501,0950.00%
2020/02/07216.3000.0016.2521,1630.17%
2020/02/06416.70416.8516.8001,1770.00%
2020/02/05116.5500.0016.5011,2330.08%
2020/01/31416.50216.4016.4521,3210.15%
2020/01/08417.5000.0017.5041,4640.27%
2020/01/0300.001418.9018.80-141,498-0.93%
2019/12/1600.00118.8519.05-11,822-0.05%
2019/12/13218.8500.0018.7021,9170.10%
2019/12/12319.8800.0019.4531,9150.16%
2019/11/28120.4500.0020.5512,3430.04%
2019/11/2200.00220.3520.35-23,048-0.07%
2019/11/14220.8000.0020.8023,6990.05%
2019/11/12120.6000.0020.8014,0910.02%
2019/11/11520.9000.0020.9054,3050.12%
2019/11/07521.351122.0622.10-65,076-0.12%
2019/11/06221.1500.0021.2025,0700.04%
2019/11/05121.0500.0021.1515,1070.02%
2019/11/01721.9200.0021.6575,1000.14%
2019/10/3000.00223.2522.95-25,106-0.04%
2019/10/22222.9000.0023.3025,3090.04%
2019/10/17124.2000.0023.8515,4650.02%
2019/10/16224.0000.0024.2025,6140.04%
2019/10/14123.1500.0022.7515,4840.02%
2019/10/09222.8500.0022.7525,4930.04%
2019/09/1200.00123.5523.50-17,303-0.01%
2019/09/10224.1800.0023.7527,2150.03%
2019/09/05424.7400.0024.7047,0270.06%
2019/09/04224.6300.0024.7026,9840.03%
2019/09/03124.6500.0024.4016,9500.01%
2019/09/02224.4500.0024.5026,8990.03%
2019/08/30524.9600.0024.9056,7890.07%
2019/08/291024.7900.0025.05106,6910.15%
2019/08/28324.481024.5524.35-76,464-0.11%
2019/08/27323.68124.4524.5026,3380.03%
2019/08/2600.007123.8623.60-716,035-1.18%
2019/08/2200.00623.0322.95-65,670-0.11%
2019/08/21522.8300.0023.0055,6030.09%
2019/08/20623.3700.0022.7065,4940.11%
2019/08/1600.00723.5123.00-75,280-0.13%
2019/08/15723.0400.0023.2575,0460.14%
2019/08/1400.001823.2023.10-184,868-0.37%
2019/08/1300.001023.5522.30-104,631-0.22%
2019/08/0800.00219.4019.75-23,792-0.05%
2019/07/3100.00120.7520.80-13,489-0.03%
2019/07/22120.4000.0020.3013,1710.03%
2019/07/1800.00220.6020.95-23,005-0.07%
2019/07/1500.00220.0020.20-22,734-0.07%
2019/07/121019.9000.0019.85102,6940.37%
2019/07/11419.7400.0019.6042,6590.15%
2019/07/10220.2000.0020.2022,5480.08%
2019/07/05420.0400.0020.2042,1900.18%
2019/07/047.120.5900.0020.057.12,1130.34%
2019/07/03121.151021.0020.55-92,034-0.44%
2019/07/02420.7800.0021.1041,8960.21%
2019/07/01520.4800.0020.9551,7830.28%
2019/06/27219.0300.0019.3021,2960.15%
2019/06/261019.27419.1319.0561,2000.50%
2019/06/25518.95219.2519.1031,0480.29%
2019/06/24617.9000.0017.7567850.76%
2019/06/21118.10218.5018.05-1713-0.14%
2019/06/20217.2000.0017.2024050.49%
2019/04/1000.00213.3013.30-2130-1.53%
2019/03/2900.00213.3013.35-2136-1.46%
2019/03/1800.00113.4513.55-1150-0.67%
2019/03/07113.0500.0013.0511710.58%
2019/02/2000.00213.0012.95-2178-1.12%
2019/02/19212.9500.0012.9021781.12%
2019/02/18213.0000.0013.0021801.11%
2019/02/12313.0000.0013.1031981.51%
2019/02/1100.00313.0512.95-3199-1.50%
2019/01/16213.3000.0013.3022250.89%
2019/01/11213.6000.0013.7522400.83%
2018/12/22013.8000.0013.8502450.00%
2018/12/0600.00213.1513.15-2239-0.84%
2018/11/3000.001012.8012.75-10240-4.16%
2018/11/19212.60112.6512.6512740.36%
2018/10/3000.001111.6011.60-11336-3.27%
2018/10/2400.001011.8011.80-10331-3.02%
2018/10/1100.004012.6012.15-40311-12.83%
2018/09/1200.00214.4014.60-2383-0.52%
2018/08/022014.702014.7014.7004770.00%
2018/07/19314.3300.0014.3034840.62%
2018/07/05214.1500.0014.3024830.41%
2018/07/03614.5800.0014.5565061.18%
2018/07/02514.8500.0014.8055110.98%
2018/06/29714.7600.0014.9075271.33%
2018/06/28514.7000.0014.6555330.94%
2018/06/27214.7000.0014.6525500.36%
2018/06/26414.7300.0014.7045650.71%
2018/06/25514.9800.0014.9055630.89%
2018/06/07216.10316.0516.05-1561-0.18%
2018/05/3000.002515.7015.60-25548-4.56%
2018/04/24215.6000.0015.6529280.22%
2018/04/23115.8500.0015.9019520.11%
2018/04/20216.0000.0015.9529660.21%
2018/04/18115.7000.0015.8019990.10%
2018/04/17415.9100.0015.8541,0220.39%
2018/04/16616.051216.1515.95-61,040-0.58%
2018/04/13216.2000.0016.2021,1330.18%
2018/04/12516.1500.0016.2051,1460.44%
2018/04/09516.391616.6216.30-111,207-0.91%
2018/03/291016.4100.0016.45101,2620.79%
2018/02/12615.3800.0015.3062,9450.20%
2018/02/07415.60415.6015.5003,0730.00%
2018/02/06215.6000.0015.4023,1250.06%
2018/02/011416.5100.0016.45143,3130.42%
2018/01/25117.0500.0016.9513,5600.03%
2018/01/24317.5500.0017.5533,8530.08%
2018/01/2300.001016.9517.00-103,865-0.26%
2018/01/1200.00116.8516.65-14,051-0.02%
2018/01/04317.10217.0517.0513,9290.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－2024/04/03
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章