裕民 (2606)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
75,859張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	57.55	11	59.01	57.10	-7	8,408	-0.08%
2024/05/07	6	57.52	0	0.00	57.60	6	7,191	0.08%
2024/05/06	0	0.00	1	55.10	54.80	-1	6,882	-0.01%
2024/04/29	0	0.00	1	56.50	55.80	-1	6,749	-0.01%
2024/04/24	9	54.00	0	0.00	54.00	9	6,739	0.13%
2024/04/19	6	56.47	6	55.50	55.30	0	6,561	0.00%
2024/04/16	4	56.10	0	0.00	54.60	4	6,422	0.06%
2024/04/15	5	56.60	0	0.00	56.40	5	6,546	0.08%
2024/04/12	0	0.00	1	56.10	55.90	-1	6,550	-0.02%
2024/04/09	0	0.00	10	54.60	54.40	-10	7,181	-0.14%
2024/03/26	5	53.50	0	0.00	53.10	5	8,697	0.06%
2024/03/19	0	0.00	5	55.60	56.00	-5	10,054	-0.05%
2024/03/18	1	52.20	0	0.00	53.90	1	10,106	0.01%
2024/03/15	5	52.50	0	0.00	52.50	5	10,195	0.05%
2024/03/13	5	54.80	0	0.00	54.20	5	10,633	0.05%
2024/03/12	0	0.00	1	55.50	55.50	-1	10,958	-0.01%
2024/03/11	0	0.00	7	56.00	56.40	-7	11,508	-0.06%
2024/03/07	2	53.40	0	0.00	53.40	2	14,347	0.01%
2024/03/05	7	55.14	0	0.00	55.00	7	15,174	0.05%
2024/03/04	0	0.00	2	55.20	55.70	-2	15,190	-0.01%
2024/03/01	1	54.50	0	0.00	54.60	1	15,774	0.01%
2024/02/26	10	54.17	12	54.50	54.80	-2	15,766	-0.01%
2024/02/23	16	53.34	16	53.88	53.60	0	15,632	0.00%
2024/02/22	1	53.00	0	0.00	52.70	1	15,529	0.01%
2024/02/21	7	53.57	1	53.80	53.30	6	15,338	0.04%
2024/02/20	7	52.89	4	53.50	53.40	3	15,142	0.02%
2024/02/05	1	46.90	1	47.20	47.10	0	14,909	0.00%
2024/02/01	0	0.00	1	48.50	48.60	-1	14,934	-0.01%
2024/01/31	1	47.85	0	0.00	47.80	1	14,950	0.01%
2024/01/29	0	0.00	1	49.30	49.30	-1	14,969	-0.01%
2024/01/18	0	0.00	2	48.48	48.65	-2	15,094	-0.01%
2024/01/17	0	0.00	42	48.10	47.80	-42	15,068	-0.28%
2024/01/16	1	48.60	0	0.00	48.45	1	15,033	0.01%
2024/01/09	1	51.80	0	0.00	51.70	1	15,301	0.01%
2024/01/08	2	54.00	0	0.00	53.70	2	15,130	0.01%
2024/01/04	1	53.80	2	53.80	54.40	-1	14,758	-0.01%
2024/01/03	1	52.70	1	53.70	52.80	0	14,465	0.00%
2024/01/02	2	53.30	0	0.00	52.60	2	14,470	0.01%
2023/12/26	0	0.00	2	51.95	52.60	-2	14,313	-0.01%
2023/12/25	7	51.53	0	0.00	50.40	7	14,156	0.05%
2023/12/21	1	52.60	3	53.50	53.60	-2	13,779	-0.01%
2023/12/19	1	53.30	0	0.00	51.60	1	13,198	0.01%
2023/12/18	0	0.00	1	53.00	53.00	-1	13,098	-0.01%
2023/12/14	1	51.60	0	0.00	51.70	1	12,793	0.01%
2023/12/13	0	0.00	2	53.25	52.70	-2	12,866	-0.02%
2023/12/12	0	0.00	1	52.80	52.60	-1	13,404	-0.01%
2023/12/08	1	53.60	0	0.00	53.20	1	13,354	0.01%
2023/12/07	20	53.20	0	0.00	53.10	20	13,060	0.15%
2023/12/06	9	55.11	1	54.50	54.70	8	12,717	0.06%
2023/12/05	17.3	58.02	19	57.72	57.00	-1.7	12,129	-0.01%
2023/12/04	23	56.32	24	55.11	56.90	-1	9,925	-0.01%
2023/12/01	4	50.90	7	50.59	51.80	-3	9,065	-0.03%
2023/11/30	21	48.49	0	0.00	48.35	21	8,376	0.25%
2023/11/29	0.2	48.45	0	0.00	47.90	0.2	8,206	0.00%
2023/11/28	14	49.26	0	0.00	48.55	14	8,083	0.17%
2023/11/27	0	0.00	1	48.10	47.80	-1	7,400	-0.01%
2023/11/16	0	0.00	1	45.00	45.05	-1	7,488	-0.01%
2023/11/14	1	44.20	0	0.00	44.30	1	8,634	0.01%
2023/11/03	0	0.00	1	46.50	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	4	44.70	45.95	-4	8,607	-0.05%
2023/11/01	1	43.95	0	0.00	44.05	1	8,576	0.01%
2023/10/26	2	43.85	0	0.00	43.60	2	8,624	0.02%
2023/10/25	2	44.80	0	0.00	44.75	2	8,709	0.02%
2023/10/11	0	0.00	2	46.55	46.35	-2	8,339	-0.02%
2023/10/06	1	46.70	1	46.70	47.35	0	8,251	0.00%
2023/09/27	1	48.20	5	48.45	48.30	-4	8,137	-0.05%
2023/09/22	6	48.47	3	48.57	48.30	3	8,089	0.04%
2023/09/21	0	0.00	1	49.10	49.45	-1	8,031	-0.01%
2023/09/19	1	50.00	1	52.00	50.20	0	7,605	0.00%
2023/09/18	0	0.00	1	50.60	50.70	-1	7,397	-0.01%
2023/09/15	0	0.00	11	49.43	50.00	-11	7,169	-0.15%
2023/09/14	1	46.50	13	46.33	46.90	-12	6,451	-0.19%
2023/09/13	3	44.00	0	0.00	44.65	3	6,258	0.05%
2023/09/11	2	44.70	0	0.00	44.70	2	6,246	0.03%
2023/09/08	0	0.00	5	46.70	45.75	-5	6,222	-0.08%
2023/09/07	6	45.06	0	0.00	45.05	6	6,162	0.10%
2023/09/06	5	45.65	0	0.00	45.65	5	6,172	0.08%
2023/09/05	10	47.15	8	46.50	46.45	2	6,160	0.03%
2023/09/04	2	46.25	2	46.50	46.65	0	6,133	0.00%
2023/08/29	0	0.00	1	45.50	45.50	-1	6,101	-0.02%
2023/08/25	0	0.00	16	45.70	45.10	-16	6,142	-0.26%
2023/08/24	0	0.00	5	45.90	45.75	-5	6,107	-0.08%
2023/08/22	6	47.25	0	0.00	47.40	6	6,039	0.10%
2023/08/21	2	45.98	0	0.00	46.30	2	5,782	0.03%
2023/08/18	11	48.50	1	48.05	49.05	10	5,297	0.19%
2023/08/15	0	0.00	2	42.50	42.60	-2	4,471	-0.04%
2023/08/14	0	0.00	5	41.75	42.00	-5	4,461	-0.11%
2023/08/04	0	0.00	3	43.80	43.90	-3	4,372	-0.07%
2023/08/02	0	0.00	1	43.30	43.50	-1	4,360	-0.02%
2023/07/26	3	41.10	0	0.00	41.25	3	4,253	0.07%
2023/07/14	1	44.00	0	0.00	43.80	1	4,340	0.02%
2023/07/12	3	42.65	0	0.00	42.95	3	4,357	0.07%
2023/07/11	1	43.65	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1	43.65	0	0.00	43.50	1	4,397	0.02%
2023/07/06	4	45.93	0	0.00	45.30	4	4,363	0.09%
2023/07/05	0	0.00	6	49.63	49.75	-6	4,279	-0.14%
2023/07/03	2	48.60	0	0.00	48.50	2	4,524	0.04%
2023/06/28	1	47.45	0	0.00	47.35	1	4,520	0.02%
2023/06/27	1	48.45	0	0.00	48.20	1	4,492	0.02%
2023/06/26	0	0.00	15	48.58	48.45	-15	4,580	-0.33%
2023/06/16	4	49.45	0	0.00	49.45	4	4,670	0.09%
2023/06/15	0	0.00	10	49.55	49.45	-10	4,672	-0.21%
2023/06/08	0	0.00	10	50.30	49.60	-10	5,238	-0.19%
2023/06/07	0	0.00	10	49.35	49.30	-10	5,326	-0.19%
2023/06/06	5	49.45	0	0.00	49.45	5	5,344	0.09%
2023/06/05	5	48.65	10	48.95	48.70	-5	5,525	-0.09%
2023/06/01	10	47.90	0	0.00	47.95	10	5,797	0.17%
2023/05/31	31	48.57	0	0.00	48.40	31	5,966	0.52%
2023/05/29	0	0.00	15	50.00	49.75	-15	6,771	-0.22%
2023/05/26	32	49.44	0	0.00	49.05	32	7,480	0.43%
2023/05/25	1	51.00	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	52.20	0	0.00	52.20	1	7,601	0.01%
2023/05/15	1	53.00	0	0.00	53.00	1	7,677	0.01%
2023/05/10	0	0.00	2	54.70	55.10	-2	7,665	-0.03%
2023/05/09	1	52.50	10	52.60	52.50	-9	7,599	-0.12%
2023/05/08	0	0.00	1	52.60	52.60	-1	7,622	-0.01%
2023/05/02	2	52.50	2	53.50	54.00	0	7,645	0.00%
2023/04/28	0	0.00	5	54.00	54.40	-5	7,622	-0.07%
2023/04/27	7	51.57	0	0.00	51.90	7	7,602	0.09%
2023/04/21	2	55.10	0	0.00	54.70	2	7,611	0.03%
2023/04/18	5	56.80	0	0.00	56.70	5	7,626	0.07%
2023/04/13	6	56.00	6	57.50	57.10	0	7,729	0.00%
2023/04/11	0	0.00	2	56.80	57.00	-2	7,674	-0.03%
2023/04/10	4	57.20	0	0.00	57.00	4	7,711	0.05%
2023/04/07	1	56.10	0	0.00	57.60	1	7,673	0.01%
2023/04/06	1	57.60	17	57.30	55.80	-16	7,597	-0.21%
2023/03/23	12	54.62	0	0.00	53.80	12	9,429	0.13%
2023/03/22	5	56.50	0	0.00	56.20	5	9,505	0.05%
2023/03/10	0	0.00	1	58.80	58.40	-1	9,541	-0.01%
2023/03/09	3	59.63	0	0.00	59.60	3	9,609	0.03%
2023/03/08	2	59.50	0	0.00	59.50	2	9,632	0.02%
2023/03/02	0	0.00	2	60.60	60.30	-2	9,587	-0.02%
2023/03/01	1	60.40	1	59.60	57.40	0	9,184	0.00%
2023/02/24	0	0.00	6	61.25	61.00	-6	8,786	-0.07%
2023/02/23	0	0.00	3	55.40	56.60	-3	8,081	-0.04%
2023/02/13	0	0.00	2	51.00	50.90	-2	8,617	-0.02%
2023/01/30	0	0.00	2	50.10	50.80	-2	8,702	-0.02%
2023/01/13	0	0.00	2	49.45	49.80	-2	8,691	-0.02%
2023/01/12	2	49.05	0	0.00	49.05	2	8,699	0.02%
2023/01/09	2	47.50	2	47.45	48.00	0	8,710	0.00%
2022/12/23	0	0.00	1	50.10	50.10	-1	8,926	-0.01%
2022/12/22	5	50.23	2	49.80	51.90	3	8,837	0.03%
2022/12/21	2	49.15	0	0.00	49.45	2	8,400	0.02%
2022/12/15	0	0.00	1	49.90	50.50	-1	7,438	-0.01%
2022/12/12	3	47.40	3	47.35	47.35	0	7,263	0.00%
2022/12/09	0	0.00	20	47.00	47.25	-20	7,285	-0.27%
2022/12/07	5	45.40	5	45.30	45.30	0	7,742	0.00%
2022/12/01	0	0.00	2	48.00	48.05	-2	7,426	-0.03%
2022/11/29	2	46.00	0	0.00	46.55	2	7,190	0.03%
2022/11/24	0	0.00	3	44.68	44.50	-3	6,835	-0.04%
2022/11/23	0	0.00	2	43.75	43.30	-2	6,689	-0.03%
2022/11/18	0	0.00	1	42.95	42.85	-1	6,686	-0.01%
2022/11/17	1	43.00	2	43.35	43.45	-1	6,635	-0.02%
2022/11/16	2	43.85	2	43.60	43.15	0	6,589	0.00%
2022/11/15	0	0.00	4	42.25	42.30	-4	6,364	-0.06%
2022/11/14	0	0.00	5	40.71	41.20	-5	6,236	-0.08%
2022/10/26	4	35.40	4	35.60	35.50	0	5,976	0.00%
2022/10/14	6	36.10	6	36.45	36.15	0	6,661	0.00%
2022/10/07	2	40.10	2	39.90	39.65	0	6,896	0.00%
2022/10/06	2	38.95	2	39.95	40.10	0	6,862	0.00%
2022/10/05	0	0.00	5	39.55	39.10	-5	6,785	-0.07%
2022/09/30	3	35.60	3	35.30	36.50	0	6,774	0.00%
2022/09/26	3	39.00	0	0.00	38.45	3	6,742	0.04%
2022/09/23	0	0.00	3	41.40	41.10	-3	6,693	-0.04%
2022/09/21	0	0.00	1	40.70	41.10	-1	6,460	-0.02%
2022/09/19	1	39.15	0	0.00	39.00	1	6,355	0.02%
2022/09/16	1	40.45	0	0.00	41.05	1	6,414	0.02%
2022/09/15	5	41.01	1	40.70	40.55	4	6,587	0.06%
2022/09/14	0	0.00	3	40.00	39.85	-3	6,586	-0.05%
2022/09/13	0	0.00	2	38.20	38.00	-2	6,587	-0.03%
2022/09/12	3	38.13	3	38.33	37.90	0	6,890	0.00%
2022/09/08	3	36.70	0	0.00	37.00	3	7,074	0.04%
2022/09/05	1	37.05	0	0.00	36.70	1	7,274	0.01%
2022/08/19	0	0.00	3	42.00	41.95	-3	8,296	-0.04%
2022/08/18	15	43.14	12	42.75	42.85	3	8,556	0.04%
2022/08/17	0	0.00	3	42.40	42.40	-3	8,576	-0.03%
2022/08/10	3	41.65	0	0.00	41.50	3	9,250	0.03%
2022/08/01	0	0.00	10	42.20	42.60	-10	10,768	-0.09%
2022/07/26	0	0.00	6	42.20	42.15	-6	11,592	-0.05%
2022/07/21	3	42.60	0	0.00	43.30	3	12,295	0.02%
2022/07/20	0	0.00	10	42.40	41.45	-10	12,072	-0.08%
2022/07/19	3	41.15	10	41.40	41.50	-7	12,205	-0.06%
2022/07/12	0	0.00	26	38.03	38.15	-26	14,888	-0.17%
2022/07/08	26	40.17	0	0.00	40.60	26	15,246	0.17%
2022/07/06	0	0.00	26	39.50	39.05	-26	15,215	-0.17%
2022/07/04	1	38.90	0	0.00	39.55	1	15,179	0.01%
2022/07/01	36	41.22	32	40.40	38.90	4	15,157	0.03%
2022/06/30	0	0.00	86	41.63	41.05	-86	15,084	-0.57%
2022/06/23	1	44.80	0	0.00	43.85	1	14,697	0.01%
2022/06/17	10	51.40	2	52.05	51.80	8	13,700	0.06%
2022/06/16	10	54.60	0	0.00	52.40	10	13,487	0.07%
2022/06/13	0	0.00	2	55.70	56.50	-2	13,726	-0.01%
2022/06/10	0	0.00	1	57.40	57.20	-1	14,145	-0.01%
2022/06/09	1	57.90	30	58.10	58.20	-29	14,520	-0.20%
2022/06/07	3	57.87	0	0.00	57.80	3	15,624	0.02%
2022/06/01	0	0.00	1	59.30	59.50	-1	15,733	-0.01%
2022/05/31	6	59.08	0	0.00	59.00	6	15,703	0.04%
2022/05/30	1	61.40	0	0.00	61.50	1	15,495	0.01%
2022/05/26	2	61.35	0	0.00	61.20	2	15,150	0.01%
2022/05/24	0	0.00	4	61.80	61.10	-4	15,143	-0.03%
2022/05/13	0	0.00	1	61.20	60.50	-1	14,742	-0.01%
2022/05/12	2	60.75	1	62.60	60.00	1	14,645	0.01%
2022/05/11	6	62.68	0	0.00	62.70	6	14,408	0.04%
2022/05/10	22	63.83	1	64.30	64.70	21	14,364	0.15%
2022/05/09	13	64.12	0	0.00	63.10	13	14,165	0.09%
2022/05/06	1	66.20	2	66.30	66.00	-1	13,914	-0.01%
2022/05/05	1	64.60	3	64.93	65.30	-2	13,608	-0.01%
2022/05/04	2	65.25	2	64.70	64.20	0	13,444	0.00%
2022/04/29	8	64.36	1	64.80	64.20	7	13,166	0.05%
2022/04/28	1	63.50	0	0.00	62.00	1	12,901	0.01%
2022/04/26	18	64.16	1	64.50	62.80	17	12,335	0.14%
2022/04/25	6	66.28	5	67.00	66.30	1	12,021	0.01%
2022/04/22	2	68.80	1	68.70	69.10	1	11,733	0.01%
2022/04/21	13	68.82	11	68.93	69.50	2	11,261	0.02%
2022/04/20	10	66.78	13	67.15	65.90	-3	10,553	-0.03%
2022/04/19	3	64.00	8	64.44	64.80	-5	9,265	-0.05%
2022/04/18	1	62.30	1	62.10	62.10	0	8,963	0.00%
2022/04/15	1	62.10	2	62.35	62.30	-1	8,829	-0.01%
2022/03/31	0	0.00	5	60.00	59.10	-5	8,696	-0.06%
2022/03/28	5	58.50	1	58.60	59.00	4	9,565	0.04%
2022/03/25	1	59.60	1	59.20	59.20	0	10,155	0.00%
2022/03/18	4	61.68	0	0.00	61.70	4	11,220	0.04%
2022/03/17	0	0.00	13	62.78	63.40	-13	11,268	-0.12%
2022/03/16	6	61.82	0	0.00	61.60	6	11,267	0.05%
2022/03/15	1	67.00	1	64.20	62.50	0	11,099	0.00%
2022/03/14	1	66.20	3	66.73	67.20	-2	11,077	-0.02%
2022/03/11	3	65.20	12	64.58	65.10	-9	10,840	-0.08%
2022/03/10	1	64.50	23.5	64.76	65.60	-22.5	10,814	-0.21%
2022/03/04	2	61.60	20	61.70	61.50	-18	10,302	-0.17%
2022/02/25	5	60.80	0	0.00	60.50	5	10,445	0.05%
2022/02/24	1	60.20	0	0.00	59.90	1	10,301	0.01%
2022/02/23	32	63.06	33	61.28	61.50	-1	10,203	-0.01%
2022/02/22	4	61.45	3	60.97	60.30	1	9,947	0.01%
2022/02/21	5	61.10	1	62.10	61.10	4	9,883	0.04%
2022/02/18	0	0.00	9	60.31	60.90	-9	9,838	-0.09%
2022/02/17	0	0.00	1	60.00	59.70	-1	9,848	-0.01%
2022/02/15	0	0.00	10	59.53	59.40	-10	9,999	-0.10%
2022/02/14	10	58.70	0	0.00	58.60	10	10,179	0.10%
2022/02/10	3	59.53	22	59.94	59.70	-19	10,690	-0.18%
2022/02/07	0	0.00	11	55.70	56.80	-11	10,889	-0.10%
2022/01/26	1	52.50	0	0.00	53.10	1	11,253	0.01%
2022/01/25	1	53.10	0	0.00	52.10	1	11,378	0.01%
2022/01/24	1	53.80	0	0.00	54.80	1	11,476	0.01%
2022/01/19	1	56.00	0	0.00	55.20	1	11,905	0.01%
2022/01/12	1	57.00	0	0.00	57.00	1	13,150	0.01%
2022/01/10	1	58.60	0	0.00	58.10	1	13,970	0.01%
2021/12/29	10	61.00	0	0.00	61.10	10	21,392	0.05%
2021/12/28	10	61.20	10	61.90	61.00	0	22,378	0.00%
2021/12/27	15	61.30	0	0.00	61.20	15	23,881	0.06%
2021/12/24	19	62.68	0	0.00	62.00	19	25,225	0.08%
2021/12/23	15	63.50	0.5	63.60	63.00	14.5	25,739	0.06%
2021/12/21	0	0.00	5	63.84	63.70	-5	25,369	-0.02%
2021/12/17	0	0.00	20	61.20	60.80	-20	24,709	-0.08%
2021/12/16	21	59.76	0	0.00	59.70	21	24,393	0.09%
2021/12/15	0	0.00	2	60.90	60.00	-2	24,326	-0.01%
2021/12/14	2	58.30	0	0.00	58.30	2	24,183	0.01%
2021/12/13	10	59.50	10	60.10	60.30	0	24,095	0.00%
2021/12/08	3	60.60	4	60.25	60.60	-1	24,358	0.00%
2021/12/07	0	0.00	11	59.11	59.30	-11	24,014	-0.05%
2021/12/06	0	0.00	17	59.52	57.50	-17	23,920	-0.07%
2021/12/02	0	0.00	3	56.90	56.40	-3	23,998	-0.01%
2021/11/30	2	53.90	0	0.00	53.90	2	24,170	0.01%
2021/11/26	1	52.00	0	0.00	52.00	1	24,668	0.00%
2021/11/24	0	0.00	10	54.70	55.00	-10	25,196	-0.04%
2021/11/19	0	0.00	0.1	52.40	52.30	-0.1	26,379	0.00%
2021/11/18	2	52.50	2	53.80	53.50	0	27,876	0.00%
2021/11/17	3	53.30	0	0.00	53.10	3	27,980	0.01%
2021/11/16	0	0.00	29	54.89	54.80	-29	28,225	-0.10%
2021/11/15	10	53.70	0	0.00	54.20	10	28,822	0.03%
2021/11/11	2	56.50	0	0.00	54.60	2	29,109	0.01%
2021/11/08	0	0.00	6	54.78	55.20	-6	28,746	-0.02%
2021/11/04	5	53.40	0	0.00	53.10	5	28,843	0.02%
2021/11/03	0	0.00	15	54.83	53.90	-15	28,869	-0.05%
2021/11/02	3	52.80	9	52.30	52.70	-6	28,987	-0.02%
2021/10/29	0	0.00	2	51.50	52.60	-2	28,909	-0.01%
2021/10/28	8	51.49	5	51.50	51.30	3	28,915	0.01%
2021/10/27	1	51.60	3	51.60	51.70	-2	29,021	-0.01%
2021/10/26	7	52.10	2	53.20	53.20	5	29,449	0.02%
2021/10/25	2	50.00	5	53.08	53.20	-3	29,733	-0.01%
2021/10/22	3	52.20	0	0.00	52.00	3	29,803	0.01%
2021/10/21	5	56.80	5	57.16	55.80	0	29,602	0.00%
2021/10/20	10	57.10	0	0.00	56.00	10	29,630	0.03%
2021/10/19	21	56.32	0	0.00	56.50	21	29,940	0.07%
2021/10/18	10	55.50	2	56.90	56.60	8	30,269	0.03%
2021/10/15	14	60.42	11	60.89	60.50	3	30,171	0.01%
2021/10/14	18	60.03	3	59.93	60.00	15	30,170	0.05%
2021/10/13	10	62.92	1	66.30	61.90	9	29,532	0.03%
2021/10/12	2	65.70	3	68.90	65.70	-1	30,230	0.00%
2021/10/08	23	71.67	5	72.30	72.90	18	30,745	0.06%
2021/10/07	4	69.08	27	71.48	72.10	-23	29,252	-0.08%
2021/10/06	1	65.30	1	66.20	65.60	0	29,263	0.00%
2021/10/05	1	62.90	11	65.75	66.00	-10	29,145	-0.03%
2021/10/04	12	64.80	6	65.75	65.90	6	28,809	0.02%
2021/09/30	10	64.60	3	66.57	68.60	7	27,943	0.03%
2021/09/29	2	62.90	1	64.10	62.40	1	28,571	0.00%
2021/09/28	1	62.50	0	0.00	62.30	1	29,643	0.00%
2021/09/27	5	64.84	0	0.00	63.90	5	31,156	0.02%
2021/09/24	0	0.00	5	65.14	65.00	-5	34,992	-0.01%
2021/09/22	1	62.00	0	0.00	62.00	1	39,665	0.00%
2021/09/17	0	0.00	3	63.50	63.50	-3	42,413	-0.01%
2021/09/16	3	63.60	0	0.00	63.50	3	44,810	0.01%
2021/09/15	1	63.40	4	64.08	63.90	-3	47,675	-0.01%
2021/09/14	2	65.05	2	64.65	63.60	0	49,222	0.00%
2021/09/13	4	64.60	24	64.69	63.90	-20	52,959	-0.04%
2021/09/10	1	62.20	1	61.60	62.90	0	53,114	0.00%
2021/09/08	1	62.10	0	0.00	62.90	1	54,643	0.00%
2021/09/07	20	63.95	0	0.00	61.70	20	55,285	0.04%
2021/09/06	1	62.80	0	0.00	61.60	1	55,658	0.00%
2021/09/03	1	66.40	0	0.00	63.80	1	56,174	0.00%
2021/09/02	5	64.94	8	66.51	67.20	-3	56,309	-0.01%
2021/09/01	3	67.27	0	0.00	65.80	3	56,476	0.01%
2021/08/31	2	70.15	0	0.00	69.30	2	56,856	0.00%
2021/08/30	3	70.90	3	72.30	70.90	0	57,079	0.00%
2021/08/27	4	71.38	1	71.40	70.20	3	57,053	0.01%
2021/08/26	6	73.65	5	73.20	72.90	1	57,307	0.00%
2021/08/25	7	72.47	11	73.04	74.00	-4	58,239	-0.01%
2021/08/24	14	74.14	41	73.02	72.80	-27	58,124	-0.05%
2021/08/23	32	68.89	5	68.74	70.10	27	57,448	0.05%
2021/08/20	6	61.98	23	63.33	63.80	-17	58,353	-0.03%
2021/08/19	3	62.50	6.5	62.92	60.40	-3.5	59,070	-0.01%
2021/08/17	1	57.10	0	0.00	57.10	1	60,462	0.00%
2021/08/16	3	60.53	2	60.00	58.80	1	61,044	0.00%
2021/08/13	9	62.32	5	63.12	61.20	4	61,556	0.01%
2021/08/11	6	62.13	7	62.31	61.20	-1	62,923	0.00%
2021/08/10	15	62.73	0	0.00	62.30	15	62,981	0.02%
2021/08/06	5	65.06	15	65.09	64.20	-10	63,902	-0.02%
2021/08/05	20	63.35	20	63.30	63.10	0	63,763	0.00%
2021/08/03	1	64.60	1	63.60	63.90	0	64,567	0.00%
2021/07/30	32	65.02	2	65.50	62.60	30	65,383	0.05%
2021/07/29	8	64.13	12	65.12	67.20	-4	65,268	-0.01%
2021/07/28	2	62.70	2	63.10	62.30	0	65,495	0.00%
2021/07/27	1	63.50	15	63.67	62.00	-14	65,896	-0.02%
2021/07/26	3	67.03	0	0.00	64.10	3	67,139	0.00%
2021/07/23	3	66.93	2	66.90	67.00	1	67,620	0.00%
2021/07/22	1	63.50	8	65.34	64.90	-7	67,897	-0.01%
2021/07/21	0	0.00	7	68.06	65.00	-7	68,700	-0.01%
2021/07/20	1	68.00	1	67.70	67.90	0	69,019	0.00%
2021/07/19	0	0.00	4	71.80	70.60	-4	69,684	-0.01%
2021/07/16	108	74.06	102	72.84	71.00	6	70,256	0.01%	大買/大賣/
2021/07/15	7	72.09	3	72.73	73.90	4	69,495	0.01%
2021/07/14	8	67.14	3	66.30	67.20	5	69,104	0.01%
2021/07/12	4	73.30	2	73.90	71.80	2	67,993	0.00%
2021/07/09	2	72.90	0	0.00	72.10	2	67,505	0.00%
2021/07/08	3.2	76.59	2	76.65	76.00	1.2	67,084	0.00%
2021/07/07	16	76.76	14	77.40	75.60	2	66,212	0.00%
2021/07/06	17.1	79.14	18	78.61	77.00	-0.9	65,280	0.00%
2021/07/05	13.2	79.69	10	82.57	78.00	3.2	64,163	0.00%
2021/07/02	34	87.35	6	87.28	84.50	28	62,931	0.04%
2021/07/01	115	93.47	94	92.03	88.70	21	61,490	0.03%	大買/
2021/06/30	70	87.29	63	88.77	89.10	7	57,706	0.01%
2021/06/29	79	86.86	84	84.25	83.00	-5	55,515	-0.01%
2021/06/28	73	84.62	83	84.10	85.00	-10	53,345	-0.02%
2021/06/25	49	80.17	43	79.95	79.00	6	50,615	0.01%
2021/06/24	69	78.31	77.3	78.20	77.70	-8.3	48,291	-0.02%
2021/06/23	39	76.08	25.2	75.17	74.50	13.8	45,419	0.03%
2021/06/22	49.2	81.92	11	81.57	82.70	38.2	43,824	0.09%
2021/06/21	10	75.60	3	75.60	75.60	7	40,035	0.02%
2021/06/18	3	66.03	2	67.20	68.80	1	39,777	0.00%
2021/06/17	1	61.30	4	61.63	62.60	-3	39,449	-0.01%
2021/06/16	105	62.32	105	59.06	58.60	0	38,616	0.00%	大買/大賣/
2021/06/15	26	60.76	23	60.43	61.20	3	37,964	0.01%
2021/06/11	4	58.90	6	59.80	58.30	-2	37,224	-0.01%
2021/06/09	5	55.80	10	55.00	55.10	-5	36,302	-0.01%
2021/06/08	52	58.70	27	58.13	57.20	25	35,860	0.07%
2021/06/07	10	56.70	20	56.80	57.20	-10	35,212	-0.03%
2021/06/04	9	59.86	1	61.00	59.00	8	34,757	0.02%
2021/06/03	25	62.39	20	61.34	61.30	5	34,450	0.01%
2021/06/02	30	63.56	36	63.25	61.60	-6	34,207	-0.02%
2021/06/01	1	60.00	1	59.50	61.00	0	32,922	0.00%
2021/05/31	5	60.42	17	62.50	59.80	-12	32,520	-0.04%
2021/05/28	7	60.16	9	61.02	60.40	-2	31,635	-0.01%
2021/05/27	58	59.28	79	59.65	58.30	-21	30,551	-0.07%
2021/05/26	4	58.35	5	57.98	57.10	-1	29,473	0.00%
2021/05/25	57	57.26	1	57.60	57.50	56	28,382	0.20%
2021/05/24	106	55.82	5	54.80	55.90	101	26,966	0.37%	大買/鉅額交易
2021/05/20	19	50.62	19	46.38	46.35	0	25,730	0.00%
2021/05/19	7	49.09	6	49.30	51.10	1	24,989	0.00%
2021/05/18	6	44.99	1	46.50	47.65	5	24,375	0.02%
2021/05/17	0	0.00	4	44.50	43.35	-4	24,091	-0.02%
2021/05/14	2	50.50	4	50.08	47.45	-2	23,447	-0.01%
2021/05/12	0	0.00	1	59.20	58.50	-1	22,337	0.00%
2021/05/11	5	66.50	4	66.68	65.00	1	22,097	0.00%
2021/05/10	9	68.01	10	68.25	67.80	-1	21,344	0.00%
2021/05/07	0	0.00	1	64.50	64.80	-1	20,635	0.00%
2021/05/06	13	63.78	7	62.49	62.90	6	20,145	0.03%
2021/05/05	4	63.25	2	63.30	61.90	2	19,705	0.01%
2021/05/04	1.5	64.00	30	65.15	63.20	-28.5	18,995	-0.15%
2021/05/03	20	74.80	14	72.99	70.20	6	18,251	0.03%
2021/04/29	1	66.30	3	67.43	70.20	-2	16,779	-0.01%
2021/04/28	1	70.30	14	69.16	68.00	-13	16,142	-0.08%
2021/04/27	22	70.70	21	70.78	69.00	1	15,420	0.01%
2021/04/26	0	0.00	7	67.76	67.90	-7	14,104	-0.05%
2021/04/23	19	62.66	34	62.34	61.80	-15	13,310	-0.11%
2021/04/22	27	66.05	25	63.03	63.70	2	12,385	0.02%
2021/04/21	0	0.00	2	59.85	61.90	-2	11,585	-0.02%
2021/04/20	17	56.52	10	56.65	56.30	7	10,663	0.07%
2021/04/19	0	0.00	5	52.40	52.40	-5	9,741	-0.05%
2021/04/16	0	0.00	15	46.22	47.65	-15	9,682	-0.15%
2021/04/08	3	42.10	5	42.36	42.85	-2	9,609	-0.02%
2021/04/06	3	42.85	4	42.14	42.05	-1	10,351	-0.01%
2021/04/01	10	42.41	14	42.27	42.35	-4	10,740	-0.04%
2021/03/31	0	0.00	11	40.77	41.30	-11	10,602	-0.10%
2021/03/30	0	0.00	10	39.40	39.55	-10	10,389	-0.10%
2021/03/29	0	0.00	1	39.50	39.40	-1	10,483	-0.01%
2021/03/25	2	37.75	1	37.50	37.35	1	11,832	0.01%
2021/03/23	1	38.90	0	0.00	38.80	1	12,204	0.01%
2021/03/22	10	39.00	1	39.00	39.00	9	12,070	0.07%
2021/03/19	0	0.00	14	38.53	37.70	-14	11,858	-0.12%
2021/03/18	1	38.35	0	0.00	38.00	1	11,738	0.01%
2021/03/09	0	0.00	6	36.83	36.70	-6	11,573	-0.05%
2021/03/08	5	36.05	0	0.00	35.50	5	11,480	0.04%
2021/03/04	0	0.00	1	35.50	35.85	-1	11,110	-0.01%
2021/03/03	0	0.00	4	34.75	34.70	-4	11,027	-0.04%
2021/02/24	0	0.00	6	35.10	34.55	-6	11,196	-0.05%
2021/02/19	6	35.30	0	0.00	35.15	6	11,105	0.05%
2021/02/01	0	0.00	2	31.98	32.05	-2	10,888	-0.02%
2021/01/29	1	31.30	0	0.00	31.25	1	10,869	0.01%
2021/01/27	0	0.00	49	33.21	33.05	-49	10,715	-0.46%
2021/01/26	0	0.00	102	33.85	33.60	-102	10,666	-0.96%	大賣/鉅額交易
2021/01/25	0	0.00	3	34.30	34.30	-3	10,635	-0.03%
2021/01/14	7	36.55	0	0.00	36.70	7	10,091	0.07%
2021/01/13	0	0.00	1	36.00	36.00	-1	9,885	-0.01%
2021/01/12	1	38.00	0	0.00	35.55	1	9,816	0.01%
2021/01/11	0	0.00	6	37.55	37.40	-6	9,620	-0.06%
2020/12/31	3	36.65	0	0.00	36.90	3	8,539	0.04%
2020/12/30	0	0.00	3	36.25	36.95	-3	8,477	-0.04%
2020/12/29	4	37.54	1	39.10	36.90	3	8,518	0.04%
2020/12/28	3	37.58	1	37.55	37.15	2	7,947	0.03%
2020/12/24	0	0.00	10	34.15	34.20	-10	7,220	-0.14%
2020/12/22	45	36.47	32	35.49	34.35	13	6,956	0.19%
2020/12/21	145	37.04	13	35.38	36.65	132	6,260	2.11%	大買/鉅額交易
2020/12/18	0	0.00	13	33.86	34.00	-13	5,401	-0.24%
2020/12/15	12	33.20	12	31.55	31.60	0	4,656	0.00%
2020/12/14	1	31.10	0	0.00	32.00	1	4,428	0.02%
2020/12/08	72	31.88	0	0.00	31.55	72	4,110	1.75%
2020/12/04	10	31.35	0	0.00	31.40	10	3,785	0.26%
2020/11/30	1	31.35	0	0.00	31.40	1	3,783	0.03%
2020/11/25	0	0.00	5	31.11	31.05	-5	3,586	-0.14%
2020/11/23	0	0.00	10	30.15	30.30	-10	3,411	-0.29%
2020/11/18	0	0.00	2	30.10	30.05	-2	3,337	-0.06%
2020/11/11	0	0.00	9	29.55	29.75	-9	3,267	-0.28%
2020/11/10	9	29.00	0	0.00	29.15	9	3,240	0.28%
2020/10/27	13	29.78	0	0.00	29.70	13	3,138	0.41%
2020/10/26	0	0.00	10	30.20	30.10	-10	3,122	-0.32%
2020/10/22	5	29.00	0	0.00	29.60	5	3,070	0.16%
2020/10/15	5	29.00	0	0.00	29.35	5	2,959	0.17%
2020/10/14	10	29.40	0	0.00	29.50	10	2,865	0.35%
2020/10/08	0	0.00	12	31.30	31.00	-12	2,643	-0.45%
2020/10/07	2	31.85	0	0.00	32.00	2	2,543	0.08%
2020/10/05	12	31.05	10	32.15	32.90	2	2,163	0.09%
2020/09/28	0	0.00	6	30.15	30.05	-6	1,914	-0.31%
2020/09/18	5	28.95	0	0.00	28.95	5	2,009	0.25%
2020/09/16	5	29.10	0	0.00	29.20	5	2,019	0.25%
2020/09/11	6	29.60	0	0.00	29.60	6	2,106	0.28%
2020/09/04	0	0.00	2	30.30	30.40	-2	2,081	-0.10%
2020/09/03	0	0.00	6	30.30	30.45	-6	2,084	-0.29%
2020/08/20	1	28.70	0	0.00	28.75	1	2,191	0.05%
2020/08/14	6	29.80	0	0.00	29.70	6	2,191	0.27%
2020/08/11	2	29.90	0	0.00	29.80	2	2,177	0.09%
2020/08/06	6	28.15	0	0.00	27.95	6	2,096	0.29%
2020/07/27	1	27.45	1	27.45	27.25	0	2,280	0.00%
2020/07/23	0	0.00	10	28.80	28.55	-10	2,319	-0.43%
2020/07/10	1	28.95	0	0.00	28.95	1	2,632	0.04%
2020/07/09	4	29.85	0	0.00	29.75	4	2,620	0.15%
2020/07/01	5	29.80	0	0.00	29.50	5	2,566	0.19%
2020/06/17	5	30.80	0	0.00	30.85	5	2,346	0.21%
2020/06/11	1	30.60	1	30.40	30.10	0	2,429	0.00%
2020/06/04	0	0.00	4	30.95	31.15	-4	2,331	-0.17%
2020/06/01	2	29.60	0	0.00	29.60	2	2,295	0.09%
2020/05/25	0	0.00	1	29.00	29.00	-1	2,283	-0.04%
2020/04/28	0	0.00	14	28.91	28.95	-14	2,141	-0.65%
2020/04/24	1	28.60	0	0.00	28.40	1	2,097	0.05%
2020/04/21	1	28.70	0	0.00	28.45	1	2,010	0.05%
2020/03/30	1	25.50	0	0.00	25.50	1	1,674	0.06%
2020/03/26	0	0.00	5	25.35	25.45	-5	1,650	-0.30%
2020/03/25	0	0.00	7	24.92	24.80	-7	1,641	-0.43%
2020/03/24	4	24.00	1	24.35	23.95	3	1,621	0.18%
2020/03/23	0	0.00	7	23.55	23.50	-7	1,597	-0.44%
2020/03/20	0	0.00	10.3	23.76	24.00	-10.3	1,589	-0.65%
2020/03/19	10	23.45	0	0.00	22.45	10	1,547	0.65%
2020/03/13	10	26.05	10	26.40	27.15	0	1,373	0.00%
2020/03/11	0	0.00	10	29.15	28.85	-10	1,294	-0.77%
2020/03/09	2	28.15	0	0.00	28.00	2	1,233	0.16%
2020/03/06	10	28.65	0	0.00	28.70	10	1,228	0.81%
2020/03/05	2	28.90	0	0.00	29.10	2	1,217	0.16%
2020/03/03	5	29.00	0	0.00	29.00	5	1,199	0.42%
2020/03/02	2	29.25	0	0.00	29.00	2	1,194	0.17%
2020/02/27	10	29.30	0	0.00	29.30	10	1,186	0.84%
2020/02/26	5	29.45	0	0.00	29.55	5	1,167	0.43%
2020/02/20	0	0.00	6	30.24	30.20	-6	1,171	-0.51%
2020/02/19	1	29.95	21	29.87	29.85	-20	1,161	-1.72%
2020/02/17	0	0.00	1	29.35	29.10	-1	1,164	-0.09%
2020/02/14	12	29.42	0	0.00	29.40	12	1,148	1.04%
2020/02/13	0	0.00	10	29.85	29.55	-10	1,118	-0.89%
2020/02/12	5	29.40	5	29.80	29.45	0	1,108	0.00%
2020/02/10	10	29.40	0	0.00	29.35	10	1,101	0.91%
2020/02/07	12	29.94	0	0.00	29.80	12	1,096	1.09%
2020/02/05	10	30.00	0	0.00	30.00	10	1,105	0.90%
2020/02/03	0	0.00	5	30.25	30.10	-5	1,094	-0.46%
2020/01/30	0	0.00	20	30.70	30.30	-20	1,101	-1.82%
2020/01/15	0	0.00	6	32.10	32.10	-6	1,147	-0.52%
2020/01/10	10	31.80	0	0.00	31.80	10	1,232	0.81%
2020/01/09	9	32.25	0	0.00	32.15	9	1,225	0.73%
2020/01/06	5	32.75	0	0.00	32.80	5	1,379	0.36%
2020/01/03	10	33.20	0	0.00	33.15	10	1,422	0.70%
2020/01/02	10	33.43	0	0.00	33.50	10	1,465	0.68%
2019/12/25	1	33.30	2	33.20	33.40	-1	1,577	-0.06%
2019/12/24	1	33.25	0	0.00	33.20	1	1,603	0.06%
2019/12/05	1	34.05	0	0.00	34.15	1	1,851	0.05%
2019/11/27	1	33.75	0	0.00	33.85	1	2,075	0.05%
2019/11/26	0	0.00	0.2	33.85	34.00	-0.2	2,131	-0.01%
2019/11/22	0	0.00	5	33.25	33.25	-5	2,146	-0.23%
2019/11/11	5	33.35	0	0.00	33.05	5	2,315	0.22%
2019/10/29	1	33.95	1	33.95	34.00	0	2,440	0.00%
2019/10/24	1	33.85	0	0.00	33.95	1	2,555	0.04%
2019/10/22	1	34.30	0	0.00	34.10	1	2,739	0.04%
2019/10/21	1	33.85	0	0.00	33.95	1	2,878	0.03%
2019/10/15	1	34.20	0	0.00	34.10	1	3,325	0.03%
2019/08/01	12	34.35	0	0.00	34.20	12	2,046	0.59%
2019/07/24	1	36.70	2	36.80	35.75	-1	1,811	-0.06%
2019/07/23	3	37.20	0	0.00	37.40	3	1,674	0.18%
2019/07/22	0	0.00	1	38.10	38.30	-1	1,520	-0.07%
2019/07/03	0	0.00	2	34.13	34.10	-2	896	-0.22%
2019/06/28	0	0.00	1	33.30	33.45	-1	868	-0.12%
2019/06/18	1	32.20	0	0.00	32.05	1	813	0.12%
2019/05/06	3	32.40	0	0.00	32.00	3	1,183	0.25%
2019/04/30	0	0.00	5	32.25	32.30	-5	1,140	-0.44%
2019/03/29	1	30.90	1	30.85	31.05	0	1,083	0.00%
2019/02/20	0	0.00	1	30.25	30.40	-1	1,312	-0.08%
2019/02/12	0	0.00	2	29.60	30.00	-2	1,358	-0.15%
2019/02/11	7	29.45	0	0.00	29.45	7	1,352	0.52%
2018/12/13	0	0.00	2	32.25	32.50	-2	2,869	-0.07%
2018/11/29	0	0.00	1	31.40	31.25	-1	2,754	-0.04%
2018/11/28	0	0.00	36	31.21	31.20	-36	2,746	-1.31%
2018/11/22	5	29.75	0	0.00	29.70	5	2,734	0.18%
2018/11/19	32	30.65	0	0.00	30.25	32	2,741	1.17%
2018/08/15	1	34.80	0	0.00	34.90	1	1,377	0.07%
2018/08/07	0	0.00	2	34.55	34.35	-2	1,258	-0.16%
2018/05/22	0	0.00	2	33.70	33.85	-2	1,460	-0.14%
2018/04/26	0	0.00	2	35.55	35.60	-2	1,829	-0.11%
2018/04/25	2	35.13	0	0.00	35.15	2	1,814	0.11%
2018/04/11	0	0.00	3	34.70	34.85	-3	2,187	-0.14%
2018/04/10	0	0.00	3	34.50	34.40	-3	2,202	-0.14%
2018/04/09	4	34.10	0	0.00	34.10	4	2,237	0.18%
2018/04/03	1	34.55	0	0.00	34.75	1	2,256	0.04%
2018/03/29	0	0.00	3	34.55	34.85	-3	2,307	-0.13%
2018/03/28	1	34.70	0	0.00	34.50	1	2,323	0.04%
2018/03/23	0	0.00	5	35.00	34.95	-5	2,304	-0.22%
2018/03/14	0	0.00	5	36.40	37.15	-5	2,332	-0.21%
2018/03/02	10	37.55	0	0.00	37.70	10	2,780	0.36%
2018/02/07	2	34.65	0	0.00	34.60	2	2,574	0.08%