台中銀 (2812)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
5,161張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	18.00	17.95	-20	7,127	-0.28%
2024/05/08	1	18.05	0	0.00	17.90	1	9,200	0.01%
2024/05/06	0	0.00	1	18.10	18.05	-1	9,132	-0.01%
2024/05/02	5	17.70	0	0.00	17.80	5	8,951	0.06%
2024/04/30	1	17.70	0	0.00	17.70	1	8,924	0.01%
2024/04/29	0.2	17.65	0	0.00	17.80	0.2	8,881	0.00%
2024/04/26	0.2	17.50	0	0.00	17.45	0.2	8,785	0.00%
2024/04/23	0.1	17.70	1	17.65	17.70	-0.9	8,759	-0.01%
2024/04/19	7.4	17.25	0	0.00	17.10	7.4	8,587	0.09%
2024/04/18	2	17.25	0	17.35	17.40	2	8,456	0.02%
2024/04/17	5.1	17.05	0	0.00	17.30	5.1	8,453	0.06%
2024/04/16	22	17.23	6	17.05	17.00	16	8,584	0.19%
2024/04/15	10	17.25	1	17.35	17.40	9	8,476	0.11%
2024/04/12	20	17.40	1	17.25	17.25	19	8,441	0.23%
2024/04/10	1	17.30	2	17.35	17.30	-1	8,352	-0.01%
2024/04/08	1.3	17.06	1	17.05	17.10	0.3	8,280	0.00%
2024/04/02	0	0.00	1	17.05	17.00	-1	8,243	-0.01%
2024/04/01	0	0.00	1	17.15	17.10	-1	8,240	-0.01%
2024/03/28	1	17.05	0	0.00	17.05	1	8,205	0.01%
2024/03/27	0.4	17.04	13	17.00	17.05	-12.6	8,207	-0.15%
2024/03/25	0	0.00	0.2	16.95	16.90	-0.2	8,172	0.00%
2024/03/20	2	16.83	0	0.00	16.75	2	8,250	0.02%
2024/03/19	2.2	16.95	110	16.95	16.90	-107.8	8,199	-1.32%	大賣/鉅額交易
2024/03/18	0	0.00	20	17.10	17.10	-20	8,193	-0.24%
2024/03/15	0	0.00	118	17.21	17.20	-118	8,090	-1.46%	大賣/鉅額交易
2024/03/14	1.4	17.53	0	0.00	17.55	1.4	7,817	0.02%
2024/03/12	3	17.25	2	17.25	17.30	1	7,655	0.01%
2024/03/11	1	17.15	0	0.00	17.15	1	7,752	0.01%
2024/03/08	5	17.09	0	0.00	17.10	5	7,737	0.06%
2024/03/07	0	17.17	1	17.15	17.15	-1	7,643	-0.01%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/03/05	0	0.00	4	16.75	16.75	-4	7,463	-0.05%
2024/03/04	2.5	16.71	0	0.00	16.75	2.5	7,428	0.03%
2024/03/01	18	16.70	23	16.75	16.80	-5	7,384	-0.07%
2024/02/29	1	16.45	405	16.50	16.65	-404	7,294	-5.54%	大賣/鉅額交易
2024/02/27	0	0.00	200	16.40	16.40	-200	7,143	-2.80%	大賣/鉅額交易
2024/02/26	167	16.25	1,100	16.26	16.40	-933	7,083	-13.17%	大買/大賣/鉅額交易
2024/02/23	0	0.00	0.1	15.70	15.70	-0.1	6,620	0.00%
2024/02/21	100	15.80	0	0.00	15.85	100	6,618	1.51%
2024/02/19	0.2	15.55	10.8	15.55	15.60	-10.6	6,726	-0.16%
2024/02/16	30	15.52	0	0.00	15.50	30	6,724	0.45%
2024/02/15	0	0.00	10	15.45	15.50	-10	6,602	-0.15%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	30	15.33	0	0.00	15.40	30	6,356	0.47%
2024/02/01	14	15.16	139	14.89	15.30	-125	6,057	-2.06%	大賣/鉅額交易
2024/01/31	1	15.70	0	0.00	15.70	1	4,569	0.02%
2024/01/26	1	15.90	0	0.00	16.00	1	4,453	0.02%
2024/01/22	0.2	15.95	0	0.00	15.85	0.2	4,498	0.00%
2024/01/19	0.2	15.90	0	0.00	15.95	0.2	4,497	0.00%
2024/01/18	20	15.80	10	15.85	15.85	10	4,502	0.22%
2024/01/17	10	15.80	1	15.80	15.80	9	4,485	0.20%
2024/01/16	6.6	15.91	0	0.00	15.90	6.6	4,430	0.15%
2024/01/15	41.1	16.15	0	0.00	16.10	41.1	4,366	0.94%
2024/01/11	0	0.00	300	16.20	16.20	-300	4,382	-6.85%	大賣/鉅額交易
2024/01/10	0	0.00	600	16.05	16.15	-600	4,400	-13.63%	大賣/鉅額交易
2024/01/09	0	0.00	1	15.85	15.85	-1	4,223	-0.02%
2024/01/08	0.5	15.95	0	0.00	15.90	0.5	4,216	0.01%
2024/01/04	2	15.90	0	0.00	15.95	2	4,224	0.05%
2023/12/29	0	0.00	0.2	15.95	15.90	-0.2	4,321	0.00%
2023/12/22	1	15.70	56	15.70	15.70	-55	4,353	-1.26%
2023/12/21	17	15.81	0	0.00	15.75	17	4,350	0.39%
2023/12/20	0	0.00	108	15.90	15.90	-108	4,329	-2.49%	大賣/鉅額交易
2023/12/19	0	0.00	58	15.84	15.75	-58	4,316	-1.34%
2023/12/18	0.2	16.20	0	0.00	15.95	0.2	4,231	0.00%
2023/12/13	1	16.20	0	0.00	16.20	1	4,085	0.02%
2023/12/06	8	16.15	0	0.00	16.05	8	3,707	0.22%
2023/12/05	41	15.80	0	0.00	15.80	41	3,551	1.15%
2023/12/01	2	15.75	1	15.75	15.75	1	3,500	0.03%
2023/11/30	5	15.60	0	0.00	15.80	5	3,475	0.14%
2023/11/29	0	0.00	422.9	15.65	15.65	-422.9	3,395	-12.45%	大賣/鉅額交易
2023/11/23	0	0.00	3	15.58	15.70	-3	3,312	-0.09%
2023/11/22	0	0.00	2	15.45	15.50	-2	3,201	-0.06%
2023/11/21	0	0.00	2.2	15.42	15.45	-2.2	3,169	-0.07%
2023/11/17	13	15.15	8	15.14	15.35	5	3,026	0.17%
2023/11/16	10.2	15.00	10	15.05	15.05	0.2	2,867	0.01%
2023/11/14	10	14.95	0	0.00	14.95	10	2,820	0.35%
2023/11/10	2	14.90	0	0.00	14.90	2	2,997	0.07%
2023/11/09	2	14.85	0	0.00	14.90	2	3,030	0.07%
2023/11/07	16	14.85	0	0.00	14.85	16	3,084	0.52%
2023/11/06	3	14.90	0	0.00	14.90	3	3,086	0.10%
2023/11/03	0	0.00	5.3	14.80	14.80	-5.3	3,084	-0.17%
2023/11/01	2	14.65	0	0.00	14.70	2	3,122	0.06%
2023/10/31	6	14.65	0	0.00	14.70	6	3,135	0.19%
2023/10/30	12	14.66	0	0.00	14.65	12	3,243	0.37%
2023/10/27	0.9	14.75	0	0.00	14.70	0.9	3,250	0.03%
2023/10/26	301	14.70	0	0.00	14.75	301	3,303	9.11%	大買/鉅額交易
2023/10/23	3.2	14.80	0.6	14.85	14.80	2.6	3,373	0.08%
2023/10/20	21	14.70	0	0.00	14.85	21	3,402	0.62%
2023/10/19	0	0.00	25	14.90	14.90	-25	3,428	-0.73%
2023/10/17	1	14.95	0	0.00	14.90	1	3,476	0.03%
2023/10/16	0	0.00	17	14.90	14.95	-17	3,655	-0.47%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/12	0	0.00	15	14.95	15.00	-15	4,414	-0.34%
2023/10/04	7	14.74	0	0.00	14.70	7	4,602	0.15%
2023/10/03	0.3	14.82	0	0.00	14.80	0.3	4,687	0.01%
2023/10/02	6	14.75	3	14.75	14.75	3	4,752	0.06%
2023/09/28	1	14.75	0	0.00	14.65	1	4,891	0.02%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/26	6	14.70	0.1	14.80	14.70	5.9	4,961	0.12%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/01	0.3	14.83	0	0.00	14.85	0.3	5,539	0.01%
2023/08/29	0.9	14.84	0	0.00	14.80	0.9	5,620	0.02%
2023/08/28	0	0.00	92	14.70	14.70	-92	5,646	-1.63%
2023/08/21	0.1	14.65	139	14.60	14.65	-138.9	5,828	-2.38%	大賣/鉅額交易
2023/08/18	1.2	14.62	0	14.65	14.55	1.2	5,861	0.02%
2023/08/17	220	14.35	0	0.00	14.55	220	5,830	3.77%	大買/鉅額交易
2023/08/16	5	14.40	0	0.00	14.50	5	5,797	0.09%
2023/08/14	9	14.73	0	0.00	14.70	9	5,704	0.16%
2023/08/11	0	0.00	100	14.90	14.90	-100	5,765	-1.73%
2023/08/10	0	0.00	121	14.90	14.85	-121	5,816	-2.08%	大賣/鉅額交易
2023/08/08	2	14.85	0	0.00	14.80	2	5,865	0.03%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/07/31	11	14.90	0	0.00	14.90	11	6,038	0.18%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/24	15	14.80	0	0.00	14.80	15	6,290	0.24%
2023/07/20	1	14.95	0	0.00	14.95	1	6,368	0.02%
2023/07/19	4	15.10	0	0.00	15.00	4	6,347	0.06%
2023/07/18	10	15.10	2	15.10	15.15	8	6,220	0.13%
2023/07/17	4	15.75	10	15.68	15.75	-6	5,840	-0.10%
2023/07/11	0	0.00	0.1	15.45	15.45	-0.1	5,482	0.00%
2023/07/10	7	15.25	50	15.35	15.25	-43	5,506	-0.78%
2023/07/06	11	15.32	20	15.20	15.20	-9	5,464	-0.16%
2023/07/04	4	15.45	0	0.00	15.45	4	5,311	0.08%
2023/07/03	0	0.00	1	15.45	15.45	-1	5,297	-0.02%
2023/06/30	0	0.00	3	15.00	15.20	-3	5,217	-0.06%
2023/06/29	0	0.00	1	15.00	14.95	-1	5,042	-0.02%
2023/06/28	0	0.00	1	14.95	14.95	-1	5,061	-0.02%
2023/06/26	0	0.00	11	14.95	14.95	-11	5,095	-0.22%
2023/06/20	0	0.00	1	14.80	14.80	-1	5,070	-0.02%
2023/06/16	1	14.80	0	0.00	14.80	1	5,149	0.02%
2023/06/15	0.2	14.85	0	0.00	14.80	0.2	5,129	0.00%
2023/06/13	20	14.90	0	0.00	14.90	20	5,393	0.37%
2023/06/07	8	14.80	0	0.00	14.80	8	5,987	0.13%
2023/06/05	0	0.00	47.9	14.75	14.75	-47.9	6,096	-0.79%
2023/06/02	0.7	14.75	0	0.00	14.70	0.7	6,155	0.01%
2023/06/01	2	14.75	0	0.00	14.65	2	6,229	0.03%
2023/05/31	5	14.75	0	0.00	14.65	5	6,269	0.08%
2023/05/29	1	14.60	1	14.65	14.65	0	6,459	0.00%
2023/05/26	0	0.00	1	14.60	14.60	-1	6,599	-0.02%
2023/05/23	0.2	14.75	5	14.70	14.70	-4.9	6,811	-0.07%
2023/05/22	0	0.00	0.5	14.75	14.70	-0.5	6,994	-0.01%
2023/05/19	14	14.70	0	0.00	14.70	14	7,004	0.20%
2023/05/17	0.3	14.65	0	0.00	14.75	0.3	7,009	0.00%
2023/05/05	14	14.61	0	0.00	14.65	14	7,115	0.20%
2023/05/04	1.2	14.54	3	14.55	14.55	-1.8	7,194	-0.03%
2023/05/03	1	14.45	0	0.00	14.45	1	7,183	0.01%
2023/04/25	1	14.00	1	14.10	14.00	0	7,220	0.00%
2023/04/24	2	13.90	0	13.95	14.00	2	7,138	0.03%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/11	4	14.01	0	0.00	14.00	4	6,937	0.06%
2023/04/10	0.1	14.00	0	0.00	13.95	0.1	6,892	0.00%
2023/03/29	0	0.00	4	13.85	13.85	-4	7,078	-0.06%
2023/03/28	2	13.80	0	0.00	13.85	2	7,090	0.03%
2023/03/27	0	0.00	20	13.75	13.75	-20	7,037	-0.28%
2023/03/22	5	13.85	18	13.80	13.80	-13	6,973	-0.19%
2023/03/21	0	0.00	0.1	13.80	13.75	-0.1	6,921	0.00%
2023/03/20	0	0.00	4.7	13.56	13.60	-4.7	6,858	-0.07%
2023/03/17	0.1	13.60	0	0.00	13.55	0.1	6,842	0.00%
2023/03/16	2	13.48	15	13.50	13.50	-13	6,757	-0.19%
2023/03/15	1	13.70	0	0.00	13.70	1	6,556	0.02%
2023/03/14	3	13.57	0	0.00	13.60	3	6,510	0.05%
2023/03/13	2	13.70	0	0.00	13.75	2	6,266	0.03%
2023/03/10	10	13.87	1	13.90	13.90	9	6,050	0.15%
2023/03/08	5	14.15	9	14.10	14.15	-4	5,845	-0.07%
2023/03/07	0	0.00	76	13.96	14.05	-76	5,796	-1.31%
2023/03/06	2.1	13.85	0	0.00	13.90	2.1	5,682	0.04%
2023/03/02	1	13.80	0	0.00	13.75	1	5,567	0.02%
2023/02/24	72	13.75	11	13.80	13.75	61	5,339	1.14%
2023/02/22	2	13.40	70	13.45	13.45	-68	5,001	-1.36%
2023/02/21	20	13.43	0	0.00	13.35	20	4,879	0.41%
2023/02/20	100	13.45	50	13.40	13.40	50	4,846	1.03%
2023/02/17	1	13.25	0	0.00	13.25	1	4,645	0.02%
2023/02/14	0	0.00	32	13.20	13.25	-32	4,611	-0.69%
2023/02/13	32	13.22	0	0.00	13.25	32	4,583	0.70%
2023/02/10	5	13.20	0	0.00	13.20	5	4,525	0.11%
2023/02/07	0.2	13.20	35	13.15	13.20	-34.8	4,333	-0.80%
2023/02/06	1	13.20	10	13.20	13.20	-9	4,217	-0.21%
2023/02/03	46	13.25	0	0.00	13.25	46	4,145	1.11%
2023/02/01	0.5	13.15	0	0.00	13.10	0.5	3,912	0.01%
2023/01/17	0.7	13.10	0	0.00	13.05	0.7	3,692	0.02%
2023/01/16	0	0.00	0.4	13.10	13.10	-0.4	3,604	-0.01%
2023/01/12	0	0.00	70	13.09	13.05	-70	3,620	-1.93%
2023/01/10	2	13.10	0	0.00	13.10	2	3,627	0.06%
2023/01/06	30	12.85	0	0.00	12.90	30	3,593	0.83%
2023/01/05	38	12.90	0	0.00	12.90	38	3,688	1.03%
2023/01/04	1.3	12.86	0	0.00	12.80	1.3	3,685	0.04%
2023/01/03	2	12.80	0	0.00	12.80	2	3,760	0.05%
2022/12/30	0	0.00	1	12.85	12.80	-1	3,751	-0.03%
2022/12/29	10	12.80	0	0.00	12.80	10	3,749	0.27%
2022/12/23	0.8	12.85	130	12.80	12.80	-129.2	3,880	-3.33%	大賣/鉅額交易
2022/12/22	50	12.85	6	12.80	12.85	44	3,917	1.12%
2022/12/21	145.8	12.80	0	0.00	12.80	145.8	3,953	3.69%	大買/鉅額交易
2022/12/20	20	13.05	20	13.00	12.95	0	3,763	0.00%
2022/12/19	15	13.05	18	13.05	13.05	-3	3,818	-0.08%
2022/12/16	0.1	13.10	0	0.00	13.10	0.1	3,829	0.00%
2022/12/14	1	13.10	5	13.05	13.10	-4	3,850	-0.10%
2022/12/13	5	13.11	0	0.00	13.05	5	3,832	0.13%
2022/12/12	0	0.00	22	13.05	13.10	-22	3,884	-0.57%
2022/12/09	0	0.00	0.2	13.10	13.15	-0.2	4,134	0.00%
2022/12/07	50	13.08	70	13.05	13.00	-20	4,152	-0.48%
2022/12/06	20	13.05	0	0.00	13.00	20	4,145	0.48%
2022/12/02	20	13.20	20	13.10	13.10	0	4,207	0.00%
2022/12/01	0.5	13.20	1	13.15	13.15	-0.5	4,264	-0.01%
2022/11/30	30	13.10	40	13.14	13.10	-10	4,262	-0.23%
2022/11/28	50	12.95	73	13.00	13.05	-23	4,269	-0.54%
2022/11/25	0	0.00	90	13.01	13.05	-90	4,339	-2.07%
2022/11/24	95	12.98	23	12.96	13.05	72	4,349	1.66%
2022/11/23	27	12.95	20	12.90	12.95	7	4,328	0.16%
2022/11/22	10	12.85	0	0.00	12.85	10	4,317	0.23%
2022/11/21	12	12.75	10	12.70	12.75	2	4,315	0.05%
2022/11/18	0.8	12.70	0	0.00	12.75	0.8	4,338	0.02%
2022/11/16	0.9	12.85	0	0.00	12.70	0.9	4,356	0.02%
2022/11/02	50	12.55	0	0.00	12.45	50	4,285	1.17%
2022/11/01	0.2	12.60	0	0.00	12.50	0.2	4,289	0.00%
2022/10/26	0	0.00	10	12.50	12.45	-10	4,280	-0.23%
2022/10/20	2	12.10	0	0.00	12.20	2	4,234	0.05%
2022/10/19	5	12.40	0	0.00	12.40	5	4,117	0.12%
2022/10/18	0	0.00	1	12.55	12.65	-1	4,054	-0.02%
2022/10/17	20	12.55	0	0.00	12.65	20	4,008	0.50%
2022/10/14	0	0.00	0.1	12.90	12.85	-0.1	3,986	0.00%
2022/10/13	751	12.95	0	0.00	12.80	751	4,037	18.60%	大買/鉅額交易
2022/10/12	2	13.10	0	0.00	13.05	2	4,079	0.05%
2022/10/11	470	13.05	0	0.00	13.00	470	4,314	10.89%	大買/鉅額交易
2022/10/05	0	0.00	28	13.10	13.05	-28	4,433	-0.63%
2022/10/04	25	13.09	0	0.00	13.10	25	4,464	0.56%
2022/09/28	5.1	13.05	0	0.00	13.05	5.1	4,495	0.11%
2022/09/27	3	13.35	0	0.00	13.30	3	4,445	0.07%
2022/09/23	0	0.00	3	13.60	13.55	-3	4,403	-0.07%
2022/09/22	1	13.55	0	0.00	13.60	1	4,488	0.02%
2022/09/16	1	13.60	0	0.00	13.45	1	4,446	0.02%
2022/09/13	0	0.00	45	13.60	13.65	-45	4,290	-1.05%
2022/09/08	14	13.59	0	0.00	13.65	14	4,546	0.31%
2022/09/07	0.5	13.65	10	13.50	13.55	-9.5	4,599	-0.21%
2022/09/06	30	13.70	0	0.00	13.70	30	4,590	0.65%
2022/09/01	0	0.00	1.1	13.57	13.70	-1.1	4,588	-0.02%
2022/08/29	1.5	13.53	0	0.00	13.55	1.5	4,507	0.03%
2022/08/26	0	0.00	10.3	13.55	13.60	-10.3	4,509	-0.23%
2022/08/25	20	13.60	10	13.55	13.55	10	4,513	0.22%
2022/08/22	0.1	13.55	0	0.00	13.45	0.1	4,560	0.00%
2022/08/17	0	0.00	4.2	13.55	13.45	-4.2	4,630	-0.09%
2022/08/16	2	13.55	0	0.00	13.55	2	4,618	0.04%
2022/08/04	5	13.05	0	0.00	13.15	5	5,083	0.10%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/08/01	25	13.35	0	0.00	13.40	25	5,404	0.46%
2022/07/28	2	13.30	0	0.00	13.40	2	5,672	0.04%
2022/07/21	174	12.85	0	0.00	12.95	174	5,862	2.97%	大買/鉅額交易
2022/07/20	505	13.00	1	13.10	12.85	504	5,870	8.58%	大買/鉅額交易
2022/07/19	135	13.00	0	0.00	13.00	135	5,854	2.31%	大買/鉅額交易
2022/07/18	0	0.00	2	13.70	13.70	-2	5,825	-0.03%
2022/07/15	5	13.50	2	13.55	13.60	3	5,675	0.05%
2022/07/14	0	0.00	2	13.55	13.60	-2	5,710	-0.04%
2022/07/13	0	0.00	7	13.55	13.55	-7	5,748	-0.12%
2022/07/11	0	0.00	2	13.65	13.65	-2	5,938	-0.03%
2022/07/07	100	13.50	0	0.00	13.55	100	6,347	1.58%
2022/07/06	105	13.60	0	0.00	13.55	105	6,480	1.62%	大買/鉅額交易
2022/06/30	400	13.55	0	0.00	13.55	400	7,316	5.47%	大買/鉅額交易
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/22	1.4	13.64	0	0.00	13.45	1.4	7,821	0.02%
2022/06/21	3	13.45	0	0.00	13.65	3	7,917	0.04%
2022/06/20	5	13.45	1	13.85	13.40	4	8,058	0.05%
2022/06/16	100	13.80	0	0.00	13.75	100	7,911	1.26%
2022/06/08	1	13.90	17	13.85	13.95	-16	8,768	-0.18%
2022/06/06	1	13.90	0	0.00	13.90	1	8,966	0.01%
2022/06/02	3	13.88	0	0.00	13.90	3	9,121	0.03%
2022/05/31	1	14.05	0	0.00	13.95	1	9,303	0.01%
2022/05/30	11	14.20	0	0.00	14.15	11	9,301	0.12%
2022/05/27	0	0.00	1	14.00	14.00	-1	9,302	-0.01%
2022/05/20	1	13.75	10	13.75	13.80	-9	9,719	-0.09%
2022/05/19	10	13.50	0	0.00	13.75	10	9,705	0.10%
2022/05/18	5	13.66	5	13.72	13.85	0	9,688	0.00%
2022/05/17	1	13.55	0	0.00	13.50	1	9,655	0.01%
2022/05/16	3	13.60	0	0.00	13.40	3	9,650	0.03%
2022/05/13	1	13.50	1.3	13.46	13.50	-0.3	9,644	0.00%
2022/05/12	4	13.61	0	0.00	13.35	4	9,630	0.04%
2022/05/06	11	14.20	11	14.19	14.20	0	9,536	0.00%
2022/05/05	10	14.50	20	14.50	14.50	-10	9,572	-0.10%
2022/05/04	3	14.65	0	0.00	14.65	3	9,500	0.03%
2022/05/03	8	14.75	0	0.00	14.70	8	9,564	0.08%
2022/04/28	0	0.00	0	14.90	14.95	0	9,955	0.00%
2022/04/27	1	14.90	0	0.00	14.90	1	10,020	0.01%
2022/04/25	0	0.00	100	14.85	14.95	-100	10,112	-0.99%
2022/04/21	20.1	14.85	0	0.00	15.05	20.1	10,444	0.19%
2022/04/20	22	14.80	3	14.80	15.00	19	10,773	0.18%
2022/04/18	23	14.72	1	14.75	14.75	22	12,254	0.18%
2022/04/15	30	15.15	0	0.00	15.15	30	12,176	0.25%
2022/04/14	11	15.33	30	15.10	15.15	-19	12,347	-0.15%
2022/04/13	1	15.70	0	0.00	15.75	1	12,104	0.01%
2022/04/12	14	15.73	15	15.75	15.75	-1	12,199	-0.01%
2022/04/08	2	15.50	0	0.00	15.75	2	11,837	0.02%
2022/04/07	17	15.65	2	15.30	15.35	15	11,713	0.13%
2022/04/06	30	15.48	0	0.00	15.55	30	11,389	0.26%
2022/04/01	10	15.20	0	0.00	15.20	10	11,351	0.09%
2022/03/31	2	15.20	0	0.00	15.15	2	11,470	0.02%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/28	5	14.68	0	0.00	14.85	5	11,160	0.04%
2022/03/25	1	14.70	0	0.00	14.70	1	11,087	0.01%
2022/03/24	144	15.00	80	14.98	15.00	64	10,926	0.59%	大買/
2022/03/23	0	0.00	4.2	15.00	15.05	-4.2	10,830	-0.04%
2022/03/21	0	0.00	0.1	14.75	14.70	-0.1	10,611	0.00%
2022/03/18	20	14.75	0	0.00	14.75	20	10,519	0.19%
2022/03/17	0	0.00	3	14.35	14.35	-3	10,135	-0.03%
2022/03/16	27.1	14.00	1	14.00	14.15	26.1	9,988	0.26%
2022/03/15	46	13.79	0	0.00	13.80	46	9,752	0.47%
2022/03/09	0	0.00	0.6	13.30	13.35	-0.6	9,647	-0.01%
2022/03/08	6	13.21	0	0.00	13.25	6	9,516	0.06%
2022/03/07	10	13.33	0	0.00	13.40	10	9,374	0.11%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/02	1	13.60	20	13.60	13.65	-19	9,338	-0.20%
2022/03/01	1	13.65	0	0.00	13.70	1	9,306	0.01%
2022/02/25	2	13.50	45	13.45	13.40	-43	9,255	-0.46%
2022/02/24	4	13.40	10	13.40	13.35	-6	9,162	-0.07%
2022/02/23	8	13.50	252	13.55	13.55	-244	9,014	-2.71%	大賣/鉅額交易
2022/02/22	1	13.50	0	0.00	13.55	1	9,066	0.01%
2022/02/21	1	13.65	4	13.75	13.65	-3	9,092	-0.03%
2022/02/17	21	13.75	0	0.00	13.70	21	9,255	0.23%
2022/02/16	5	13.70	0	0.00	13.70	5	9,257	0.05%
2022/02/10	3	13.75	0	0.00	13.75	3	9,127	0.03%
2022/02/09	7	13.80	0	0.00	13.80	7	9,078	0.08%
2022/02/08	0	0.00	6	13.80	13.85	-6	8,981	-0.07%
2022/01/26	0	0.00	5	13.35	13.30	-5	8,678	-0.06%
2022/01/24	1	13.15	6	13.30	13.40	-5	8,588	-0.06%
2022/01/21	11	13.25	0	0.00	13.20	11	8,332	0.13%
2022/01/20	1	13.35	0	0.00	13.45	1	8,158	0.01%
2022/01/17	3	13.50	0	0.00	13.55	3	7,991	0.04%
2022/01/14	0	0.00	59.5	13.65	13.75	-59.5	7,835	-0.76%
2022/01/12	0	0.00	50	13.50	13.55	-50	7,345	-0.68%
2022/01/11	20	13.30	11	13.23	13.60	9	6,983	0.13%
2022/01/10	41	12.80	0	0.00	12.90	41	5,799	0.71%
2022/01/07	0	0.00	68	12.46	12.60	-68	5,674	-1.20%
2022/01/06	0.5	12.40	0	0.00	12.35	0.5	5,424	0.01%
2022/01/05	4	12.30	105	12.27	12.35	-101	5,346	-1.89%	大賣/鉅額交易
2022/01/03	1	12.15	0	0.00	12.20	1	5,178	0.02%
2021/12/29	1	12.10	52	12.10	12.15	-51	5,118	-1.00%
2021/12/28	0	0.00	18	12.05	12.05	-18	5,057	-0.36%
2021/12/27	134.6	12.00	9	12.00	12.00	125.6	4,944	2.54%	大買/鉅額交易
2021/12/23	6	12.10	0	0.00	12.05	6	4,875	0.12%
2021/12/20	3	12.00	0	0.00	12.00	3	4,958	0.06%
2021/12/17	0	0.00	22	12.00	12.05	-22	4,957	-0.44%
2021/12/15	0	0.00	2	11.95	12.00	-2	5,022	-0.04%
2021/12/14	1	12.00	0	12.00	12.00	1	5,195	0.02%
2021/12/13	20	12.05	2	12.05	12.05	18	5,238	0.34%
2021/12/10	1	12.00	500	12.00	12.05	-499	5,378	-9.28%	大賣/鉅額交易
2021/12/09	0	0.00	1,800	12.00	12.05	-1,800	5,445	-33.06%	大賣/鉅額交易
2021/12/08	0	0.00	852	12.00	12.00	-852	5,513	-15.45%	大賣/鉅額交易
2021/12/07	0	0.00	559	12.00	12.00	-559	5,452	-10.25%	大賣/鉅額交易
2021/12/06	10	12.00	0	0.00	11.95	10	5,470	0.18%
2021/12/03	0	0.00	544	12.00	12.00	-544	5,541	-9.82%	大賣/鉅額交易
2021/11/29	2	11.93	2.8	11.95	11.95	-0.8	5,634	-0.01%
2021/11/26	0	0.00	88.4	12.10	12.05	-88.4	5,662	-1.56%
2021/11/25	0	0.00	200	12.10	12.10	-200	6,176	-3.24%	大賣/鉅額交易
2021/11/24	0	0.00	226	12.10	12.10	-226	6,607	-3.42%	大賣/鉅額交易
2021/11/18	3	12.15	10	12.15	12.20	-7	6,985	-0.10%
2021/11/17	0	0.00	131	12.05	12.05	-131	6,849	-1.91%	大賣/鉅額交易
2021/11/12	0	0.00	15	11.90	12.00	-15	6,783	-0.22%
2021/11/11	0.5	11.95	5	11.90	11.95	-4.5	6,747	-0.07%
2021/11/09	10	11.90	0	0.00	11.90	10	6,884	0.15%
2021/11/03	10	12.00	0.9	12.00	12.00	9.1	6,946	0.13%
2021/11/02	0	0.00	0.3	12.00	12.00	-0.3	6,914	0.00%
2021/11/01	0	0.00	1	11.90	11.95	-1	6,905	-0.01%
2021/10/28	0	0.00	0.1	11.95	11.90	-0.1	6,871	0.00%
2021/10/22	0	0.00	3	11.95	11.95	-3	6,807	-0.04%
2021/10/21	0	0.00	2	11.95	11.90	-2	6,808	-0.03%
2021/10/20	0	0.00	2	11.80	11.80	-2	6,666	-0.03%
2021/10/19	1	11.70	3	11.70	11.70	-2	6,607	-0.03%
2021/10/18	1	11.70	0	0.00	11.70	1	6,588	0.02%
2021/10/13	4	11.60	0	0.00	11.60	4	6,660	0.06%
2021/10/07	0	0.00	7.9	11.55	11.55	-7.9	6,680	-0.12%
2021/10/05	0	0.00	1.5	11.47	11.50	-1.5	6,776	-0.02%
2021/10/01	5.1	11.52	2	11.50	11.50	3.1	6,800	0.05%
2021/09/29	1	11.50	0	0.00	11.55	1	6,730	0.01%
2021/09/23	3	11.50	0	0.00	11.50	3	6,755	0.04%
2021/09/22	0.5	11.45	0	0.00	11.45	0.5	6,779	0.01%
2021/09/16	0	0.00	9.6	11.46	11.50	-9.6	6,504	-0.15%
2021/09/15	2	11.40	0	0.00	11.40	2	6,414	0.03%
2021/09/08	23	11.65	0	0.00	11.55	23	6,226	0.37%
2021/09/06	0	0.00	160.9	11.70	11.70	-160.9	6,217	-2.59%	大賣/鉅額交易
2021/09/02	2	11.60	0	0.00	11.60	2	6,111	0.03%
2021/09/01	1.1	11.75	0	0.00	11.70	1.1	6,039	0.02%
2021/08/31	1	11.70	32	11.64	11.75	-31	5,938	-0.52%
2021/08/30	90	12.20	14	12.19	12.20	76	5,404	1.41%
2021/08/27	116	12.10	0	0.00	12.10	116	4,991	2.32%	大買/鉅額交易
2021/08/26	0	0.00	2	12.00	12.00	-2	4,724	-0.04%
2021/08/25	10	12.00	0	0.00	12.00	10	4,639	0.22%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/19	2	11.90	0	0.00	11.85	2	4,692	0.04%
2021/08/18	0.5	11.90	0	0.00	11.90	0.5	4,657	0.01%
2021/08/17	0	0.00	3	11.87	11.90	-3	4,653	-0.06%
2021/08/16	1	11.95	0	0.00	11.90	1	4,627	0.02%
2021/08/13	20	11.95	0	0.00	11.95	20	4,558	0.44%
2021/08/12	0	0.00	0.4	12.00	12.00	-0.4	4,531	-0.01%
2021/08/11	10	11.95	0	0.00	12.00	10	4,578	0.22%
2021/08/10	80	11.95	3.2	11.95	12.00	76.8	4,695	1.63%
2021/08/09	0	0.00	4	11.95	11.95	-4	4,929	-0.08%
2021/07/22	10	11.90	0	0.00	11.90	10	6,919	0.14%
2021/07/20	0	0.00	3	11.85	11.85	-3	6,998	-0.04%
2021/07/19	10	11.90	0	0.00	11.95	10	6,975	0.14%
2021/07/16	0	0.00	1	11.90	11.90	-1	7,058	-0.01%
2021/07/15	1	11.93	0	0.00	11.90	1	7,022	0.01%
2021/07/14	0	0.00	2	11.90	11.90	-2	7,136	-0.03%
2021/07/08	0	0.00	2	11.75	11.80	-2	7,400	-0.03%
2021/07/06	0	0.00	14	11.70	11.70	-14	7,599	-0.18%
2021/07/05	0	0.00	5	11.65	11.65	-5	7,708	-0.06%
2021/06/30	11	11.60	0	0.00	11.60	11	7,769	0.14%
2021/06/28	0.9	11.55	14	11.55	11.60	-13.1	7,810	-0.17%
2021/06/24	0	0.00	5	11.55	11.55	-5	7,896	-0.06%
2021/06/23	0	0.00	14	11.50	11.55	-14	7,948	-0.18%
2021/06/22	0	0.00	3	11.50	11.50	-3	7,936	-0.04%
2021/06/21	2.5	11.41	0	0.00	11.40	2.5	7,944	0.03%
2021/06/17	0	0.00	0.2	11.50	11.45	-0.2	7,820	0.00%
2021/06/09	19	11.50	0	0.00	11.40	19	8,127	0.23%
2021/06/04	0	0.00	0.1	11.55	11.55	-0.1	8,648	0.00%
2021/06/01	0	0.00	2	11.45	11.45	-2	8,926	-0.02%
2021/05/31	3.1	11.35	0	0.00	11.35	3.1	8,959	0.03%
2021/05/27	51	11.30	0	0.00	11.20	51	9,087	0.56%
2021/05/26	1	11.30	15	11.30	11.35	-14	9,046	-0.15%
2021/05/24	0	0.00	1	11.35	11.30	-1	9,197	-0.01%
2021/05/19	2	11.25	0	0.00	11.25	2	9,306	0.02%
2021/05/18	1	11.25	0	0.00	11.35	1	9,281	0.01%
2021/05/17	17	11.14	0	0.00	11.05	17	9,210	0.18%
2021/05/14	50	11.30	0	0.00	11.45	50	8,975	0.56%
2021/05/13	26	11.29	1	11.30	11.30	25	8,808	0.28%
2021/05/12	19.1	11.41	2	11.55	11.40	17.1	8,600	0.20%
2021/05/11	24.5	11.89	0	0.00	11.85	24.5	8,154	0.30%
2021/05/10	6	12.05	0	0.00	12.05	6	8,016	0.07%
2021/05/07	0	0.00	1	11.90	11.90	-1	7,755	-0.01%
2021/05/06	1	11.85	0	0.00	11.85	1	7,719	0.01%
2021/05/04	20	11.65	20	11.95	11.70	0	7,584	0.00%
2021/05/03	0	0.00	1	11.90	11.95	-1	7,314	-0.01%
2021/04/29	0	0.00	20	11.95	11.95	-20	7,206	-0.28%
2021/04/27	1	11.95	1	11.90	11.90	0	7,210	0.00%
2021/04/26	50.7	11.90	0	0.00	11.90	50.7	7,175	0.71%
2021/04/23	63	11.75	0	0.00	11.80	63	7,071	0.89%
2021/04/22	7	11.85	0	0.00	11.80	7	7,102	0.10%
2021/04/14	6	11.55	0	0.00	11.55	6	6,783	0.09%
2021/04/12	2	11.50	0	0.00	11.50	2	6,717	0.03%
2021/04/08	0	0.00	1	11.50	11.45	-1	6,602	-0.02%
2021/04/07	2	11.50	0	0.00	11.45	2	6,733	0.03%
2021/04/01	2	11.50	0	0.00	11.50	2	6,729	0.03%
2021/03/29	0	0.00	5	11.50	11.45	-5	6,696	-0.07%
2021/03/26	0	0.00	1	11.45	11.45	-1	6,857	-0.01%
2021/03/24	5	11.35	0	0.00	11.35	5	6,908	0.07%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/19	0.5	11.30	10	11.40	11.25	-9.5	6,891	-0.14%
2021/03/17	3.1	11.40	0	0.00	11.40	3.1	6,687	0.05%
2021/03/16	0	0.00	5	11.45	11.50	-5	6,673	-0.07%
2021/03/15	1	11.40	0	0.00	11.40	1	6,744	0.01%
2021/03/12	0.7	11.40	0	0.00	11.40	0.7	6,790	0.01%
2021/03/11	8	11.32	0	0.00	11.30	8	6,758	0.12%
2021/03/09	0	0.00	3	11.45	11.45	-3	6,352	-0.05%
2021/03/08	2	11.25	10	11.23	11.20	-8	6,131	-0.13%
2021/03/03	4	11.20	0	0.00	11.20	4	6,003	0.07%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	2	11.05	0	0.00	11.10	2	5,833	0.03%
2021/02/25	0	0.00	1	11.05	11.10	-1	5,733	-0.02%
2021/02/24	1	11.00	1	11.05	11.00	0	5,695	0.00%
2021/02/23	0	0.00	3	10.95	10.95	-3	5,537	-0.05%
2021/02/22	0	0.00	140	10.90	10.85	-140	5,470	-2.56%	大賣/鉅額交易
2021/02/17	1	10.80	0	0.00	10.80	1	5,432	0.02%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/25	0.8	10.75	0	0.00	10.75	0.8	5,309	0.01%
2021/01/22	6	10.70	0	0.00	10.70	6	5,254	0.11%
2021/01/21	1	10.70	0	0.00	10.70	1	5,197	0.02%
2021/01/20	5	10.77	5	10.80	10.70	0	5,154	0.00%
2021/01/19	0	0.00	100	10.80	10.85	-100	5,042	-1.98%
2021/01/15	39	10.90	0	0.00	10.85	39	5,084	0.77%
2021/01/12	10	10.90	0	0.00	10.90	10	4,950	0.20%
2021/01/08	0	0.00	1	10.85	10.90	-1	4,813	-0.02%
2021/01/06	0.8	10.80	0	0.00	10.80	0.8	4,705	0.02%
2021/01/04	0	0.00	104	10.85	10.85	-104	4,590	-2.27%	大賣/鉅額交易
2020/12/31	0	0.00	9	10.90	10.85	-9	4,533	-0.20%
2020/12/23	3	10.70	1	10.70	10.75	2	4,173	0.05%
2020/12/22	0	0.00	5	10.75	10.75	-5	4,135	-0.12%
2020/12/18	2	10.88	0	0.00	10.80	2	4,024	0.05%
2020/12/17	0	0.00	22.8	10.85	10.90	-22.8	4,000	-0.57%
2020/12/16	0	0.00	5	10.90	10.90	-5	4,050	-0.12%
2020/12/15	20	10.85	0	0.00	10.80	20	4,044	0.49%
2020/12/14	0	0.00	5	10.90	10.85	-5	4,008	-0.12%
2020/12/11	0	0.00	11	10.90	10.95	-11	3,970	-0.28%
2020/12/09	20	10.80	0	0.00	10.85	20	3,916	0.51%
2020/12/07	0	0.00	1	11.00	11.05	-1	3,712	-0.03%
2020/12/01	10	10.90	0	0.00	10.95	10	3,771	0.27%
2020/11/30	500	10.95	0	0.00	10.90	500	3,828	13.06%	大買/鉅額交易
2020/11/25	501	11.00	0	0.00	11.00	501	3,991	12.55%	大買/鉅額交易
2020/11/24	1,140	11.00	0	0.00	11.05	1,140	3,969	28.72%	大買/鉅額交易
2020/11/23	1,250	11.00	0	11.05	11.00	1,250	4,016	31.12%	大買/鉅額交易
2020/11/20	150	10.95	0	0.00	11.00	150	4,350	3.45%	大買/鉅額交易
2020/11/19	401	11.00	14.2	11.00	11.00	386.8	4,702	8.23%	大買/鉅額交易
2020/11/18	0	0.00	0.6	11.00	11.00	-0.6	4,870	-0.01%
2020/11/16	100	11.00	7.1	11.04	11.05	92.9	5,160	1.80%
2020/11/12	500	11.05	0	0.00	11.05	500	5,270	9.49%	大買/鉅額交易
2020/11/11	0	0.00	1	11.05	11.15	-1	5,377	-0.02%
2020/11/10	11	10.98	0	0.00	11.00	11	5,314	0.21%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	0	0.00	30.2	10.95	10.85	-30.2	5,435	-0.56%
2020/11/04	6	10.94	0	0.00	10.95	6	5,508	0.11%
2020/11/03	0	0.00	60	10.90	10.95	-60	5,552	-1.08%
2020/11/02	1	10.85	10	10.90	10.90	-9	5,625	-0.16%
2020/10/28	20	10.90	0	0.00	10.85	20	5,655	0.35%
2020/10/22	0	0.00	0.5	10.80	10.75	-0.5	5,652	-0.01%
2020/10/16	0.8	10.80	0	0.00	10.75	0.8	5,818	0.01%
2020/10/14	10	10.80	0	0.00	10.80	10	5,943	0.17%
2020/10/13	0	0.00	2	10.80	10.90	-2	5,979	-0.03%
2020/10/12	0	0.00	0.4	10.90	10.90	-0.4	6,024	-0.01%
2020/10/08	1	11.00	0	0.00	10.95	1	6,061	0.02%
2020/09/28	2	10.65	2	10.60	10.65	0	6,203	0.00%
2020/09/24	11	10.55	3	10.55	10.50	8	6,315	0.13%
2020/09/23	6	10.70	0	0.00	10.70	6	6,244	0.10%
2020/09/16	2	10.95	0	0.00	10.90	2	6,232	0.03%
2020/09/15	10	10.90	0	0.00	10.90	10	6,278	0.16%
2020/09/14	3	10.90	0	0.00	10.95	3	6,298	0.05%
2020/09/09	20	10.95	2	10.95	10.95	18	6,353	0.28%
2020/09/08	3	11.05	0	0.00	11.05	3	6,378	0.05%
2020/09/04	21	10.81	0	0.00	10.80	21	6,554	0.32%
2020/09/03	10	10.93	0	0.00	10.95	10	6,507	0.15%
2020/09/02	15	11.07	0	0.00	11.00	15	6,491	0.23%
2020/09/01	13	11.08	0	0.00	11.05	13	6,484	0.20%
2020/08/31	18	11.20	0	0.00	11.15	18	6,466	0.28%
2020/08/26	2	11.20	11	11.24	11.30	-9	6,487	-0.14%
2020/08/25	36	12.05	5	12.05	12.10	31	6,157	0.50%
2020/08/24	0	0.00	1	12.00	12.00	-1	5,885	-0.02%
2020/08/21	1.4	12.05	20	12.00	12.05	-18.6	5,735	-0.32%
2020/08/19	1	12.10	0	0.00	12.10	1	5,449	0.02%
2020/08/18	0	0.00	4	12.05	12.10	-4	5,388	-0.07%
2020/08/13	0	0.00	5	12.00	12.00	-5	5,205	-0.10%
2020/08/11	5	12.00	0	0.00	11.95	5	5,056	0.10%
2020/08/10	0	0.00	2	11.95	12.00	-2	5,032	-0.04%
2020/08/07	30	11.90	0	0.00	11.95	30	4,985	0.60%
2020/07/29	5	11.70	0	0.00	11.70	5	5,138	0.10%
2020/07/24	485	11.90	0	0.00	11.85	485	5,214	9.30%	大買/鉅額交易
2020/07/23	0	0.00	4	11.95	11.90	-4	5,235	-0.08%
2020/07/22	15	11.90	20	11.95	11.95	-5	5,272	-0.09%
2020/07/20	0	0.00	7	11.85	11.80	-7	5,195	-0.13%
2020/07/13	19	11.80	0	0.00	11.80	19	5,481	0.35%
2020/07/10	1	11.80	0	0.00	11.75	1	5,566	0.02%
2020/07/09	10	11.90	5	11.85	11.85	5	5,594	0.09%
2020/07/08	0.5	11.85	0	0.00	11.85	0.5	5,648	0.01%
2020/07/06	1	11.85	0	0.00	11.85	1	5,902	0.02%
2020/07/01	0.5	11.70	0	0.00	11.65	0.5	6,040	0.01%
2020/06/30	43	11.65	2	11.70	11.65	41	6,104	0.67%
2020/06/24	0	0.00	1	11.75	11.75	-1	6,170	-0.02%
2020/06/23	1	11.80	10	11.80	11.75	-9	6,260	-0.14%
2020/06/19	0.5	11.90	0	0.00	11.90	0.5	6,598	0.01%
2020/06/16	5	11.75	3	11.75	11.80	2	7,062	0.03%
2020/06/15	0	0.00	116	11.65	11.70	-116	7,552	-1.54%	大賣/鉅額交易
2020/06/12	2	11.65	4	11.65	11.70	-2	7,744	-0.03%
2020/06/11	20	11.93	0	0.00	11.80	20	7,862	0.25%
2020/06/03	0	0.00	4	11.81	11.85	-4	9,227	-0.04%
2020/05/29	5	11.45	0	0.00	11.40	5	9,190	0.05%
2020/05/27	0	0.00	5	11.45	11.45	-5	9,316	-0.05%
2020/05/25	0	0.00	20	11.35	11.40	-20	9,598	-0.21%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/21	0	0.00	10	11.50	11.50	-10	9,639	-0.10%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/15	5	11.40	7	11.35	11.35	-2	9,670	-0.02%
2020/05/14	2	11.35	0	0.00	11.35	2	9,660	0.02%
2020/05/07	3	11.25	0	0.00	11.20	3	9,529	0.03%
2020/05/06	1	11.20	0	0.00	11.20	1	9,531	0.01%
2020/05/05	3	11.30	0.4	11.35	11.30	2.6	9,614	0.03%
2020/05/04	18	11.28	0	0.00	11.25	18	9,688	0.19%
2020/04/20	0.6	11.15	0	0.00	11.10	0.6	10,024	0.01%
2020/04/17	0.6	11.05	0	0.00	11.00	0.6	10,054	0.01%
2020/04/16	1	11.00	1	10.95	11.00	0	9,942	0.00%
2020/04/10	15	10.80	0	0.00	10.95	15	9,773	0.15%
2020/04/09	6	10.64	0	0.00	10.65	6	9,640	0.06%
2020/04/08	10	10.35	2	10.45	10.55	8	9,507	0.08%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/01	1	10.25	0	0.00	10.20	1	9,304	0.01%
2020/03/31	3	10.30	0	0.00	10.35	3	9,234	0.03%
2020/03/27	2	10.50	0	0.00	10.45	2	9,041	0.02%
2020/03/26	13	10.55	0	0.00	10.35	13	8,911	0.15%
2020/03/25	1	10.55	1	10.55	10.55	0	8,761	0.00%
2020/03/24	1	10.05	1	10.00	10.00	0	8,512	0.00%
2020/03/23	0	0.00	0	9.71	9.69	0	8,362	0.00%
2020/03/20	7	9.92	2	9.88	9.90	5	8,291	0.06%
2020/03/19	7.1	9.13	316.7	9.24	9.16	-309.6	8,036	-3.85%	大賣/鉅額交易
2020/03/18	0	0.00	14	10.18	10.05	-14	7,533	-0.19%
2020/03/17	12	10.26	0	0.00	10.25	12	7,335	0.16%
2020/03/16	6	10.84	0	0.00	10.75	6	7,126	0.08%
2020/03/13	4	10.90	0	0.00	11.20	4	6,913	0.06%
2020/03/12	6	11.65	15	11.57	11.65	-9	6,467	-0.14%
2020/03/11	0	0.00	5	12.00	11.95	-5	6,105	-0.08%
2020/03/10	7	11.90	2	11.90	12.00	5	6,024	0.08%
2020/03/09	11	12.11	0	0.00	12.05	11	5,785	0.19%
2020/03/06	1	12.20	0	0.00	12.25	1	5,553	0.02%
2020/03/05	0	0.00	10	12.30	12.30	-10	5,547	-0.18%
2020/03/04	1	12.25	0	0.00	12.25	1	5,533	0.02%
2020/03/03	2	12.25	0	0.00	12.30	2	5,507	0.04%
2020/03/02	0	0.00	2	12.30	12.20	-2	5,524	-0.04%
2020/02/26	2	12.35	0	0.00	12.35	2	5,257	0.04%
2020/02/20	281	12.40	281.9	12.35	12.35	-0.9	4,984	-0.02%	大買/大賣/
2020/02/18	1.9	12.27	0	0.00	12.30	1.9	5,019	0.04%
2020/02/17	0	0.00	4	12.22	12.25	-4	5,029	-0.08%
2020/02/11	1	12.25	0	0.00	12.25	1	5,280	0.02%
2020/02/10	0.3	12.20	0	0.00	12.15	0.3	5,303	0.01%
2020/02/07	0.5	12.30	0	0.00	12.30	0.5	5,384	0.01%
2020/02/06	20	12.35	2	12.35	12.35	18	5,398	0.33%
2020/02/04	1	12.05	10	12.10	12.15	-9	5,261	-0.17%
2020/02/03	7	12.01	0	0.00	12.05	7	5,305	0.13%
2020/01/30	5	12.14	5	12.20	12.10	0	4,971	0.00%
2020/01/16	3	12.40	0	0.00	12.45	3	4,618	0.06%
2020/01/15	0.4	12.50	2	12.50	12.50	-1.6	4,644	-0.03%
2020/01/14	0	0.00	2.1	12.45	12.45	-2.1	4,585	-0.05%
2020/01/13	0	0.00	3	12.40	12.40	-3	4,568	-0.07%
2020/01/10	6	12.25	0	0.00	12.30	6	4,650	0.13%
2020/01/09	0	0.00	3.2	12.25	12.25	-3.2	4,636	-0.07%
2020/01/08	1	12.15	0	0.00	12.20	1	4,629	0.02%
2020/01/07	2	12.20	7	12.25	12.30	-5	4,570	-0.11%
2020/01/06	3	12.10	0	0.00	12.15	3	4,541	0.07%
2020/01/03	0	0.00	144	12.05	12.10	-144	4,529	-3.18%	大賣/鉅額交易
2019/12/30	0	0.00	10.1	12.00	12.00	-10.1	4,499	-0.23%
2019/12/27	3	12.00	0.6	12.00	12.00	2.4	4,502	0.05%
2019/12/23	5	11.95	0	0.00	12.00	5	4,645	0.11%
2019/12/20	2	11.95	0	0.00	11.95	2	4,686	0.04%
2019/12/18	5	12.00	0	0.00	11.95	5	4,737	0.11%
2019/12/13	0	0.00	10	11.90	11.90	-10	4,808	-0.21%
2019/12/12	0	0.00	0.6	11.90	11.90	-0.6	4,794	-0.01%
2019/12/11	0	0.00	11	11.85	11.90	-11	4,749	-0.23%
2019/12/10	0	0.00	1	11.85	11.85	-1	4,721	-0.02%
2019/12/05	6	11.85	0	0.00	11.85	6	4,792	0.13%
2019/12/04	5	11.90	0	0.00	11.90	5	4,766	0.10%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/20	10	11.90	0	0.00	11.95	10	5,334	0.19%
2019/11/15	2	11.88	0	0.00	11.85	2	5,474	0.04%
2019/11/13	5	11.95	0	0.00	11.95	5	5,561	0.09%
2019/11/11	0	0.00	5	11.95	11.95	-5	5,657	-0.09%
2019/11/04	7	11.76	0	0.00	11.85	7	5,475	0.13%
2019/11/01	1	11.80	0	0.00	11.80	1	5,450	0.02%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/17	1	11.80	0	0.00	11.80	1	5,500	0.02%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/03	0	0.00	2	11.75	11.75	-2	5,482	-0.04%
2019/09/27	0	0.00	2	11.90	11.85	-2	5,447	-0.04%
2019/09/25	3	11.90	0	0.00	11.95	3	5,510	0.05%
2019/09/24	2	12.00	0	0.00	11.95	2	5,538	0.04%
2019/09/18	0	0.00	8	11.90	11.95	-8	5,488	-0.15%
2019/09/11	11	11.95	0	0.00	12.00	11	5,706	0.19%
2019/09/06	3	11.80	0	0.00	11.80	3	5,681	0.05%
2019/09/02	1	11.70	0	0.00	11.75	1	6,242	0.02%
2019/08/30	0	0.00	1	11.75	11.80	-1	6,498	-0.02%
2019/08/29	10	11.70	0	0.00	11.75	10	6,575	0.15%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/22	8	12.55	0	0.00	12.50	8	6,224	0.13%
2019/08/21	30	12.50	20	12.50	12.50	10	6,194	0.16%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/07/24	2	12.75	0	0.00	12.70	2	6,821	0.03%
2019/07/22	1	12.75	0	0.00	12.75	1	7,128	0.01%
2019/07/18	0	0.00	1.8	12.57	12.60	-1.8	7,096	-0.03%
2019/07/09	1	12.50	0	0.00	12.50	1	7,017	0.01%
2019/07/08	5	12.45	0	0.00	12.45	5	7,020	0.07%
2019/07/05	0	0.00	2	12.45	12.45	-2	7,018	-0.03%
2019/07/02	0	0.00	2,506	12.36	12.30	-2,506	7,284	-34.40%	大賣/鉅額交易
2019/07/01	3	12.45	639	12.50	12.45	-636	7,237	-8.79%	大賣/鉅額交易
2019/06/28	0	0.00	740	12.50	12.50	-740	7,189	-10.29%	大賣/鉅額交易
2019/06/27	0	0.00	1,400	12.46	12.50	-1,400	7,246	-19.32%	大賣/鉅額交易
2019/06/26	0	0.00	500	12.40	12.45	-500	7,237	-6.91%	大賣/鉅額交易
2019/06/25	2	12.40	0	0.00	12.45	2	7,224	0.03%
2019/06/19	0	0.00	8.4	12.45	12.55	-8.4	7,346	-0.11%
2019/06/11	10	12.60	0	0.00	12.50	10	7,488	0.13%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/06	10	12.53	40	12.55	12.55	-30	7,260	-0.41%
2019/06/05	5	12.40	1	12.40	12.45	4	7,010	0.06%
2019/06/04	0	0.00	6.5	12.30	12.30	-6.5	6,885	-0.09%
2019/06/03	0	0.00	7	12.16	12.30	-7	6,919	-0.10%
2019/05/31	11	12.25	10	12.20	12.25	1	6,870	0.01%
2019/05/27	0	0.00	3	12.20	12.20	-3	6,759	-0.04%
2019/05/24	15	12.05	0	0.00	12.10	15	6,659	0.23%
2019/05/22	10	12.10	0	0.00	12.10	10	6,546	0.15%
2019/05/21	0	0.00	3.3	11.99	12.05	-3.3	6,598	-0.05%
2019/05/20	0	0.00	3	11.88	11.90	-3	6,529	-0.05%
2019/05/17	0	0.00	2	11.88	11.85	-2	6,516	-0.03%
2019/05/15	0	0.00	2	11.85	11.80	-2	6,523	-0.03%
2019/05/13	10	11.85	2	11.85	11.80	8	6,397	0.13%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/09	1	11.95	0	0.00	11.85	1	6,341	0.02%
2019/05/08	5	11.88	4	11.85	11.90	1	6,297	0.02%
2019/05/07	0	0.00	2	11.90	11.90	-2	6,259	-0.03%
2019/05/03	10	12.00	12.9	12.02	12.05	-2.9	6,031	-0.05%
2019/05/02	6	12.15	0	0.00	12.15	6	5,909	0.10%
2019/04/30	0	0.00	2	11.95	12.00	-2	5,811	-0.03%
2019/04/26	1	11.45	6	11.50	11.50	-5	5,418	-0.09%
2019/04/25	0	0.00	10	11.40	11.40	-10	5,215	-0.19%
2019/04/22	0.4	11.30	0	0.00	11.30	0.4	5,175	0.01%
2019/04/17	0	0.00	4	11.20	11.25	-4	5,287	-0.08%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/12	15	11.25	0	0.00	11.25	15	5,159	0.29%
2019/04/11	0	0.00	1	11.20	11.25	-1	5,135	-0.02%
2019/04/10	1	11.15	0	0.00	11.25	1	5,099	0.02%
2019/04/09	3	11.30	0	0.00	11.30	3	4,895	0.06%
2019/04/08	0	0.00	5	11.35	11.35	-5	4,826	-0.10%
2019/03/29	0	0.00	1	11.40	11.40	-1	4,544	-0.02%
2019/03/27	0	0.00	45	11.35	11.40	-45	4,445	-1.01%
2019/03/22	0	0.00	20	11.30	11.30	-20	4,262	-0.47%
2019/03/19	0	0.00	2	11.35	11.40	-2	4,032	-0.05%
2019/03/18	10	11.30	7	11.27	11.30	3	3,907	0.08%
2019/03/15	11	11.05	2.1	11.05	11.05	8.9	3,756	0.24%
2019/03/13	3	10.90	0	0.00	10.85	3	3,594	0.08%
2019/03/11	0	0.00	5	10.90	10.90	-5	3,567	-0.14%
2019/03/08	0	0.00	2.1	10.85	10.90	-2.1	3,557	-0.06%
2019/03/06	0	0.00	1	10.80	10.80	-1	3,456	-0.03%
2019/03/04	0	0.00	0.2	10.75	10.75	-0.2	3,395	-0.01%
2019/02/27	10	10.70	0	0.00	10.65	10	3,338	0.30%
2019/02/26	0	0.00	10	10.70	10.70	-10	3,328	-0.30%
2019/02/19	1	10.60	0	0.00	10.60	1	3,131	0.03%
2019/02/14	10	10.60	0	0.00	10.60	10	3,057	0.33%
2019/01/28	0	0.00	1	10.45	10.50	-1	2,861	-0.03%
2019/01/25	0	0.00	3	10.45	10.45	-3	2,811	-0.11%
2019/01/21	10	10.35	0	0.00	10.40	10	2,692	0.37%
2018/12/07	1	10.15	1	10.15	10.20	0	3,835	0.00%
2018/12/06	10	10.15	0	0.00	10.15	10	3,851	0.26%
2018/11/30	0	0.00	1	10.30	10.20	-1	3,908	-0.03%
2018/11/23	80	10.20	0	0.00	10.15	80	4,054	1.97%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/16	0	0.00	0.1	10.30	10.30	-0.1	4,103	0.00%
2018/11/02	0	0.00	3	10.20	10.25	-3	4,328	-0.07%
2018/10/29	0	0.00	0.1	10.15	10.10	-0.1	4,433	0.00%
2018/10/26	7	10.05	4	10.05	10.15	3	4,493	0.07%
2018/10/25	0	0.00	1.1	10.10	10.10	-1.1	4,433	-0.02%
2018/10/24	0	0.00	9	10.09	10.15	-9	4,588	-0.20%
2018/10/15	1	10.40	0	0.00	10.30	1	4,820	0.02%
2018/10/11	8	10.28	6	10.20	10.25	2	4,722	0.04%
2018/10/08	0	0.00	5	10.50	10.50	-5	4,611	-0.11%
2018/10/05	40	10.53	0	0.00	10.50	40	4,625	0.86%
2018/10/01	3	10.75	3	10.80	10.75	0	4,506	0.00%
2018/09/28	1.6	10.70	1	10.70	10.75	0.6	4,511	0.01%
2018/09/27	45	10.65	0	0.00	10.70	45	4,407	1.02%
2018/09/25	0	0.00	1	10.65	10.70	-1	4,404	-0.02%
2018/09/21	1	10.70	100	10.65	10.70	-99	4,416	-2.24%
2018/09/19	0.9	10.65	0	0.00	10.65	0.9	4,380	0.02%
2018/09/13	1	10.55	0	0.00	10.60	1	4,288	0.02%
2018/09/12	0	0.00	3.2	10.50	10.55	-3.2	4,250	-0.07%
2018/09/10	0	0.00	0.1	10.45	10.45	-0.1	4,240	0.00%
2018/09/07	0	0.00	2	10.45	10.45	-2	4,190	-0.05%
2018/09/06	0	0.00	2	10.45	10.40	-2	4,165	-0.05%
2018/09/05	462	10.40	0	0.00	10.40	462	4,151	11.13%	大買/鉅額交易
2018/09/03	1	10.45	0	0.00	10.45	1	4,100	0.02%
2018/08/31	1	10.40	0	0.00	10.45	1	4,126	0.02%
2018/08/28	1	10.30	0	0.00	10.35	1	4,150	0.02%
2018/08/24	0	0.00	1	10.20	10.20	-1	4,123	-0.02%
2018/08/23	0	0.00	1	10.25	10.30	-1	4,134	-0.02%
2018/08/14	1	10.15	0	0.00	10.15	1	4,055	0.02%
2018/08/13	300	10.15	0	0.00	10.20	300	4,082	7.35%	大買/鉅額交易
2018/08/08	0	0.00	100	10.25	10.25	-100	4,008	-2.49%
2018/08/02	2	10.15	0	0.00	10.15	2	3,941	0.05%
2018/07/31	7	10.05	7	10.15	10.15	0	3,844	0.00%
2018/07/30	6	10.65	200	10.60	10.65	-194	3,618	-5.36%	大賣/鉅額交易
2018/07/27	20	10.65	0	0.00	10.65	20	3,390	0.59%
2018/07/26	6	10.65	0	0.00	10.65	6	3,323	0.18%
2018/07/25	106	10.60	0	0.00	10.60	106	3,298	3.21%	大買/鉅額交易
2018/07/24	55	10.55	25.1	10.51	10.55	29.9	3,283	0.91%
2018/07/23	10	10.50	0.7	10.50	10.50	9.3	3,231	0.29%
2018/07/19	27	10.50	59	10.50	10.45	-32	3,156	-1.01%
2018/07/09	2	10.30	0	0.00	10.30	2	3,135	0.06%
2018/07/06	0	0.00	103	10.30	10.25	-103	3,140	-3.28%	大賣/鉅額交易
2018/07/05	10	10.30	0	0.00	10.30	10	3,154	0.32%
2018/07/04	0	0.00	30	10.35	10.30	-30	3,180	-0.94%
2018/06/26	2	10.45	0	0.00	10.50	2	3,156	0.06%
2018/06/22	5	10.50	0	0.00	10.45	5	3,173	0.16%
2018/06/15	30	10.50	0	0.00	10.50	30	3,219	0.93%
2018/06/13	0	0.00	50	10.50	10.45	-50	3,230	-1.55%
2018/06/11	0	0.00	50	10.40	10.50	-50	3,430	-1.46%
2018/06/08	0	0.00	10	10.45	10.40	-10	3,436	-0.29%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/06/06	10	10.40	32	10.45	10.45	-22	3,435	-0.64%
2018/05/31	5	10.35	0	0.00	10.30	5	3,413	0.15%
2018/05/21	10	10.40	0	0.00	10.40	10	3,760	0.27%
2018/04/13	117	10.20	0	0.00	10.20	117	4,906	2.38%	大買/鉅額交易
2018/04/09	5	10.15	21	10.20	10.20	-16	5,028	-0.32%
2018/03/28	30	10.20	0	0.00	10.25	30	4,931	0.61%
2018/03/26	5	10.20	0	0.00	10.20	5	4,871	0.10%
2018/03/22	2	10.30	0	0.00	10.30	2	4,828	0.04%
2018/03/16	0	0.00	5	10.35	10.40	-5	4,851	-0.10%
2018/03/15	10	10.30	4	10.30	10.25	6	4,738	0.13%
2018/03/14	6	10.25	0	0.00	10.25	6	4,641	0.13%
2018/03/09	5	10.15	0	0.00	10.15	5	4,563	0.11%
2018/03/06	1.2	10.15	0	0.00	10.10	1.2	4,787	0.03%
2018/02/27	0	0.00	2	10.15	10.15	-2	4,699	-0.04%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/23	50	10.20	0	0.00	10.20	50	4,680	1.07%
2018/02/21	0.8	10.20	0	0.00	10.15	0.8	4,736	0.02%
2018/02/07	1	10.00	0	0.00	10.00	1	4,414	0.02%
2018/02/06	482	9.99	0	0.00	9.88	482	4,306	11.19%	大買/鉅額交易
2018/02/02	0	0.00	1	10.20	10.15	-1	3,992	-0.03%
2018/02/01	0	0.00	7	10.15	10.10	-7	3,986	-0.18%
2018/01/30	7	10.20	0	0.00	10.15	7	3,939	0.18%
2018/01/25	1	10.20	0	0.00	10.25	1	3,884	0.03%
2018/01/23	0	0.00	4	10.25	10.20	-4	3,828	-0.10%
2018/01/22	0	0.00	20	10.26	10.25	-20	3,785	-0.53%
2018/01/19	1	10.20	15	10.23	10.25	-14	3,734	-0.37%
2018/01/18	0	0.00	40	10.30	10.20	-40	3,691	-1.08%
2018/01/17	0	0.00	54	10.25	10.25	-54	3,625	-1.49%
2018/01/10	1	10.15	0	0.00	10.05	1	3,512	0.03%
2018/01/08	1	10.15	0	0.00	10.10	1	3,454	0.03%
2018/01/05	0	0.00	0.3	10.05	10.05	-0.3	3,377	-0.01%