臺企銀 (2834)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
11,794張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	16.50	16.45	-1	26,995	0.00%
2024/04/25	23	16.41	6	16.44	16.40	17	26,972	0.06%
2024/04/24	13	16.55	105	16.50	16.55	-92	26,838	-0.34%	大賣/
2024/04/23	0	0.00	64.7	16.47	16.60	-64.7	26,739	-0.24%
2024/04/22	15	16.24	28	16.27	16.35	-13	26,384	-0.05%
2024/04/19	462	15.93	26	16.08	16.15	436	25,973	1.68%	大買/鉅額交易
2024/04/18	0	0.00	8	16.03	16.20	-8	25,429	-0.03%
2024/04/17	250	16.00	6	16.00	16.00	244	25,246	0.97%	大買/鉅額交易
2024/04/16	335	15.85	100	15.90	15.80	235	25,095	0.94%	大買/鉅額交易
2024/04/15	30	15.93	22	16.03	16.05	8	24,599	0.03%
2024/04/12	110	16.05	0.4	16.10	16.05	109.6	24,303	0.45%	大買/鉅額交易
2024/04/11	0	0.00	13	16.10	16.10	-13	24,153	-0.05%
2024/04/10	1.5	16.20	20.6	16.16	16.20	-19.1	24,125	-0.08%
2024/04/08	10.4	15.90	31	16.00	16.05	-20.6	24,003	-0.09%
2024/04/03	41	15.94	6	15.90	15.90	35	23,789	0.15%
2024/04/02	21.9	15.93	1	16.00	16.00	20.9	23,700	0.09%
2024/04/01	4.1	16.05	2.7	16.09	16.05	1.4	23,358	0.01%
2024/03/29	11.1	16.04	67.3	16.12	16.15	-56.2	23,044	-0.24%
2024/03/28	2	15.90	25.2	15.90	15.90	-23.2	22,583	-0.10%
2024/03/27	24.5	15.82	0	0.00	15.80	24.5	22,318	0.11%
2024/03/26	3	15.77	2	15.85	15.75	1	21,850	0.00%
2024/03/25	8	15.76	10.1	15.70	15.75	-2.1	21,596	-0.01%
2024/03/22	7	15.78	1	15.75	15.75	6	21,398	0.03%
2024/03/21	8	15.69	26	15.72	15.75	-18	21,065	-0.09%
2024/03/20	2	15.63	0	0.00	15.55	2	20,641	0.01%
2024/03/19	19	15.63	508.2	15.70	15.60	-489.2	20,231	-2.42%	大賣/鉅額交易
2024/03/18	101	15.90	98.6	15.80	15.80	2.4	19,440	0.01%	大買/
2024/03/15	400.2	16.42	64.4	16.26	16.35	335.8	18,148	1.85%	大買/鉅額交易
2024/03/14	21	16.55	692.9	16.55	16.55	-671.9	14,994	-4.48%	大賣/鉅額交易
2024/03/13	27.5	15.01	75.7	15.04	15.05	-48.2	12,874	-0.37%
2024/03/12	0	0.00	43	14.75	14.85	-43	12,265	-0.35%
2024/03/11	18	14.61	30	14.68	14.55	-12	11,872	-0.10%
2024/03/08	1.2	14.50	69	14.49	14.60	-67.9	11,414	-0.59%
2024/03/07	0.7	14.35	32.1	14.34	14.45	-31.4	10,739	-0.29%
2024/03/06	20.1	14.22	18	14.26	14.25	2.1	10,403	0.02%
2024/03/05	0.7	14.10	31.9	14.11	14.15	-31.2	10,760	-0.29%
2024/03/04	0.5	13.95	7	13.99	13.95	-6.5	10,473	-0.06%
2024/03/01	59	14.01	10	14.10	14.00	49	10,426	0.47%
2024/02/29	3	13.92	66	13.93	14.00	-63	10,318	-0.61%
2024/02/27	0	0.00	20	13.78	13.75	-20	9,824	-0.20%
2024/02/26	2	13.60	22	13.62	13.60	-20	9,562	-0.21%
2024/02/23	0	0.00	1	13.45	13.45	-1	9,457	-0.01%
2024/02/22	11.4	13.59	0	0.00	13.50	11.4	9,608	0.12%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	13	13.52	130	13.59	13.55	-117	9,731	-1.20%	大賣/鉅額交易
2024/02/19	0	0.00	125	13.50	13.50	-125	9,669	-1.29%	大賣/鉅額交易
2024/02/16	0	0.00	7	13.43	13.40	-7	9,819	-0.07%
2024/02/15	47	13.35	0	0.00	13.35	47	9,793	0.48%
2024/02/05	1	13.40	4	13.35	13.35	-3	9,709	-0.03%
2024/02/02	0.6	13.35	0	13.40	13.40	0.5	9,728	0.01%
2024/02/01	0	0.00	127.2	13.35	13.40	-127.2	9,735	-1.31%	大賣/鉅額交易
2024/01/30	0	0.00	1	13.30	13.30	-1	9,713	-0.01%
2024/01/29	0	0.00	12	13.40	13.45	-12	9,756	-0.12%
2024/01/26	0.9	13.30	2	13.35	13.35	-1.1	9,816	-0.01%
2024/01/25	0	0.00	1.7	13.30	13.30	-1.7	9,824	-0.02%
2024/01/23	9	13.20	9	13.20	13.20	0	9,920	0.00%
2024/01/22	50.4	13.20	51	13.20	13.15	-0.6	9,973	-0.01%
2024/01/19	5	13.05	3	13.25	13.25	2	9,922	0.02%
2024/01/18	0	0.00	31	13.25	13.20	-31	10,037	-0.31%
2024/01/17	131	13.21	1	13.20	13.20	130	10,044	1.29%	大買/鉅額交易
2024/01/16	21.4	13.38	0	0.00	13.30	21.4	9,931	0.22%
2024/01/15	6.6	13.55	1	13.50	13.50	5.6	9,769	0.06%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/11	0.1	13.60	21	13.60	13.60	-20.9	10,111	-0.21%
2024/01/10	1	13.50	1	13.50	13.50	0	10,203	0.00%
2024/01/09	0	0.00	1	13.55	13.55	-1	10,200	-0.01%
2024/01/08	0.4	13.60	25	13.64	13.60	-24.6	10,201	-0.24%
2024/01/05	0	0.00	51.5	13.55	13.55	-51.5	10,218	-0.50%
2024/01/04	11	13.50	1	13.55	13.55	10	10,286	0.10%
2024/01/03	4	13.53	1	13.55	13.55	3	10,351	0.03%
2024/01/02	8.5	13.68	0	0.00	13.70	8.5	10,316	0.08%
2023/12/29	1	13.65	1.1	13.70	13.70	-0.1	10,266	0.00%
2023/12/28	0	0.00	11	13.70	13.75	-11	10,416	-0.11%
2023/12/27	0	0.00	1	13.70	13.70	-1	10,468	-0.01%
2023/12/26	5	13.55	5	13.60	13.60	0	10,426	0.00%
2023/12/25	0	0.00	1	13.55	13.55	-1	10,417	-0.01%
2023/12/22	0.4	13.55	20	13.55	13.55	-19.6	10,486	-0.19%
2023/12/20	14	13.59	30	13.58	13.55	-16	10,591	-0.15%
2023/12/19	7	13.62	0	0.00	13.65	7	10,582	0.07%
2023/12/18	18	13.73	95	13.70	13.75	-77	10,705	-0.72%
2023/12/15	0	0.00	31.3	13.80	13.80	-31.3	10,695	-0.29%
2023/12/14	0	0.00	15.1	13.77	13.85	-15.1	10,527	-0.14%
2023/12/13	0.4	13.65	10	13.75	13.70	-9.6	10,340	-0.09%
2023/12/12	0	0.00	11	13.75	13.70	-11	10,418	-0.11%
2023/12/11	50	13.52	66	13.63	13.70	-16	10,417	-0.15%
2023/12/08	12	13.49	10	13.55	13.50	2	10,275	0.02%
2023/12/07	2.5	13.50	6	13.54	13.50	-3.5	10,224	-0.03%
2023/12/05	2	13.40	5	13.45	13.45	-3	10,265	-0.03%
2023/12/04	504.2	13.50	0	0.00	13.50	504.2	10,276	4.91%	大買/鉅額交易
2023/12/01	0.3	13.55	0	0.00	13.55	0.3	10,313	0.00%
2023/11/30	2.2	13.55	1	13.60	13.50	1.2	10,316	0.01%
2023/11/29	0	0.00	0.6	13.50	13.50	-0.6	9,741	-0.01%
2023/11/28	0	0.00	8	13.59	13.55	-8	9,719	-0.08%
2023/11/27	304	13.50	3.6	13.46	13.45	300.4	9,959	3.02%	大買/鉅額交易
2023/11/24	0	0.00	15	13.54	13.55	-15	10,085	-0.15%
2023/11/22	2.9	13.37	0	0.00	13.40	2.9	10,085	0.03%
2023/11/21	0	0.00	80.4	13.44	13.45	-80.4	10,043	-0.80%
2023/11/20	0	0.00	10	13.35	13.40	-10	9,855	-0.10%
2023/11/17	0	0.00	12	13.35	13.30	-12	9,792	-0.12%
2023/11/16	0	0.00	11	13.25	13.20	-11	9,644	-0.11%
2023/11/15	0	0.00	9	13.18	13.20	-9	9,739	-0.09%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/13	1	13.00	0	0.00	13.05	1	9,988	0.01%
2023/11/10	4	13.00	0	0.00	13.00	4	10,603	0.04%
2023/11/09	0	0.00	10	13.10	13.10	-10	11,007	-0.09%
2023/11/08	0	0.00	20.7	13.08	13.10	-20.7	11,476	-0.18%
2023/11/07	2.4	13.20	6.2	13.20	13.15	-3.8	11,620	-0.03%
2023/11/06	0.1	13.20	32	13.20	13.20	-32	11,718	-0.27%
2023/11/03	0.1	13.05	100.9	13.10	13.10	-100.8	11,840	-0.85%
2023/11/02	0	0.00	10	12.90	12.90	-10	12,187	-0.08%
2023/11/01	3	12.83	0	0.00	12.85	3	12,171	0.02%
2023/10/31	0	0.00	1.1	12.89	12.75	-1.1	12,229	-0.01%
2023/10/30	10.3	12.80	0	0.00	12.85	10.3	12,456	0.08%
2023/10/27	1	12.85	5.8	12.89	12.80	-4.8	12,467	-0.04%
2023/10/26	3	12.77	0	0.00	12.70	3	12,772	0.02%
2023/10/25	50	12.85	0.5	12.95	12.85	49.5	12,845	0.39%
2023/10/24	289.8	12.80	2	12.83	12.80	287.8	13,276	2.17%	大買/鉅額交易
2023/10/23	138.1	12.94	0	0.00	12.90	138.1	13,392	1.03%	大買/鉅額交易
2023/10/20	63.1	12.91	0	0.00	13.00	63.1	13,534	0.47%
2023/10/19	2.1	13.12	0	0.00	13.05	2.1	13,402	0.02%
2023/10/18	32	13.20	8	13.20	13.20	24	13,425	0.18%
2023/10/17	26	13.24	0	0.00	13.20	26	13,419	0.19%
2023/10/16	10	13.30	3	13.25	13.30	7	13,598	0.05%
2023/10/13	6	13.30	0	13.40	13.35	6	13,918	0.04%
2023/10/12	2	13.35	6	13.45	13.45	-4	14,076	-0.03%
2023/10/11	0.1	13.40	131	13.38	13.40	-130.9	14,094	-0.93%	大賣/鉅額交易
2023/10/06	3	13.12	0.5	13.25	13.25	2.5	14,117	0.02%
2023/10/05	2	13.05	0.2	13.10	13.05	1.8	14,290	0.01%
2023/10/04	58.1	13.04	0	0.00	13.00	58.1	14,432	0.40%
2023/10/03	55.1	13.20	0	0.00	13.15	55.1	14,419	0.38%
2023/10/02	1	13.20	0	0.00	13.30	1	14,589	0.01%
2023/09/28	11	13.23	1	13.20	13.20	10	14,817	0.07%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	5	13.20	0	0.00	13.20	5	15,006	0.03%
2023/09/25	80	13.25	10	13.28	13.35	70	15,014	0.47%
2023/09/22	6	13.12	2	13.25	13.20	4	15,093	0.03%
2023/09/21	16	13.30	0	0.00	13.25	16	15,103	0.11%
2023/09/20	51	13.50	5	13.50	13.45	46	14,960	0.31%
2023/09/19	1	13.50	0.1	13.55	13.50	0.9	15,038	0.01%
2023/09/18	0	0.00	2	13.53	13.55	-2	15,178	-0.01%
2023/09/15	0	0.00	10.1	13.50	13.60	-10.1	15,265	-0.07%
2023/09/14	11	13.51	86	13.60	13.60	-75	15,208	-0.49%
2023/09/13	0	0.00	10.1	13.47	13.45	-10.1	15,274	-0.07%
2023/09/12	0	0.00	10	13.40	13.40	-10	15,711	-0.06%
2023/09/08	20	13.35	0	0.00	13.35	20	15,769	0.13%
2023/09/07	2	13.35	24	13.35	13.35	-22	15,850	-0.14%
2023/09/06	10	13.35	0	0.00	13.35	10	16,189	0.06%
2023/09/05	84	13.45	0	0.00	13.45	84	16,350	0.51%
2023/09/04	3	13.48	0	0.00	13.50	3	16,445	0.02%
2023/09/01	6	13.46	2	13.50	13.45	4	16,718	0.02%
2023/08/31	12	13.49	0	0.00	13.35	12	16,781	0.07%
2023/08/30	15	13.90	0	0.00	13.90	15	16,689	0.09%
2023/08/23	6	13.79	0	0.00	13.75	6	17,307	0.03%
2023/08/22	1	13.80	0	0.00	13.80	1	17,432	0.01%
2023/08/18	1	13.65	0	0.00	13.65	1	17,540	0.01%
2023/08/17	60.1	13.58	5	13.50	13.65	55.1	17,476	0.32%
2023/08/16	62.1	13.53	6	13.48	13.50	56.1	17,206	0.33%
2023/08/15	96.1	13.88	2	13.75	13.80	94.1	16,752	0.56%
2023/08/14	46	13.96	0	0.00	13.95	46	16,693	0.28%
2023/08/11	0	0.00	1.1	14.20	14.20	-1.1	16,535	-0.01%
2023/08/10	0	0.00	40	14.20	14.25	-40	16,533	-0.24%
2023/08/09	3	14.15	2.6	14.16	14.20	0.4	16,585	0.00%
2023/08/08	18	14.15	4	14.25	14.15	14	16,420	0.09%
2023/08/02	3	14.35	0	0.00	14.25	3	16,308	0.02%
2023/08/01	5	14.40	25	14.48	14.55	-20	16,121	-0.12%
2023/07/28	3.1	14.32	17.3	14.44	14.45	-14.2	15,895	-0.09%
2023/07/27	0	0.00	69	14.47	14.50	-69	15,738	-0.44%
2023/07/26	0	0.00	33	14.31	14.30	-33	15,432	-0.21%
2023/07/25	4	14.10	20	14.13	14.15	-16	15,296	-0.10%
2023/07/24	3	14.12	0	0.00	14.10	3	15,144	0.02%
2023/07/21	0	0.00	1	14.25	14.25	-1	15,017	-0.01%
2023/07/20	0	0.00	2	14.30	14.25	-2	15,085	-0.01%
2023/07/19	1	14.25	12	14.30	14.25	-11	15,029	-0.07%
2023/07/18	0	14.25	10	14.29	14.30	-10	14,937	-0.07%
2023/07/17	0	0.00	22	14.20	14.20	-22	14,741	-0.15%
2023/07/14	3	14.05	3	14.07	14.10	0	14,680	0.00%
2023/07/13	0.1	14.05	65.2	14.05	14.00	-65.1	14,754	-0.44%
2023/07/12	26.1	14.07	3	14.08	14.05	23.1	14,756	0.16%
2023/07/11	5	14.20	0	0.00	14.20	5	14,772	0.03%
2023/07/10	58.1	14.15	0	0.00	14.15	58.1	14,848	0.39%
2023/07/07	15	13.96	2	14.05	14.05	13	15,060	0.09%
2023/07/06	15.1	14.13	10	14.10	14.10	5.1	15,328	0.03%
2023/07/05	2	14.35	15.8	14.26	14.30	-13.8	15,200	-0.09%
2023/07/04	3	14.30	11	14.25	14.30	-8	15,200	-0.05%
2023/07/03	0	0.00	10	14.30	14.30	-10	15,331	-0.07%
2023/06/28	0	0.00	43	14.16	14.20	-43	15,748	-0.27%
2023/06/27	8	14.10	2	14.10	14.10	6	15,799	0.04%
2023/06/26	0.1	14.15	10.1	14.10	14.10	-10.1	15,936	-0.06%
2023/06/21	0.1	14.15	0	0.00	14.20	0.1	16,064	0.00%
2023/06/20	0	0.00	2	14.20	14.20	-2	16,188	-0.01%
2023/06/16	3	14.12	0	0.00	14.10	3	17,043	0.02%
2023/06/15	1.5	14.28	20	14.25	14.30	-18.5	17,340	-0.11%
2023/06/14	0	14.25	20.7	14.25	14.30	-20.7	18,580	-0.11%
2023/06/13	10.1	14.25	16.1	14.30	14.25	-6.1	22,190	-0.03%
2023/06/12	0	0.00	27.1	14.29	14.25	-27.1	22,395	-0.12%
2023/06/08	0	0.00	4	14.20	14.20	-4	23,003	-0.02%
2023/06/07	5	14.25	42	14.24	14.25	-37	23,254	-0.16%
2023/06/06	0	14.15	100	14.15	14.10	-100	23,226	-0.43%
2023/06/05	0	0.00	72.1	14.15	14.15	-72.1	23,292	-0.31%
2023/06/02	1	14.00	12	14.01	14.00	-11	23,192	-0.05%
2023/06/01	80.1	13.96	0	0.00	14.00	80.1	23,304	0.34%
2023/05/31	5	13.95	7	14.03	14.10	-2	23,959	-0.01%
2023/05/30	3.1	13.95	0	0.00	13.95	3.1	24,096	0.01%
2023/05/29	17	14.05	0	0.00	14.10	17	24,780	0.07%
2023/05/26	0.1	14.05	0	0.00	14.05	0.1	25,304	0.00%
2023/05/25	15.1	14.00	8.1	14.04	14.05	7	26,087	0.03%
2023/05/24	8.1	14.10	0	0.00	14.15	8.1	26,755	0.03%
2023/05/23	0.1	14.25	2	14.25	14.25	-2	26,782	-0.01%
2023/05/22	0.1	14.25	15	14.25	14.25	-15	27,071	-0.06%
2023/05/19	0	14.20	7	14.19	14.20	-6.9	27,058	-0.03%
2023/05/18	20	14.20	25	14.21	14.25	-5	27,030	-0.02%
2023/05/17	7	14.03	111	14.12	14.10	-104	26,873	-0.39%	大賣/鉅額交易
2023/05/16	1.1	14.00	15.3	14.03	14.00	-14.2	26,805	-0.05%
2023/05/12	4	13.85	0	0.00	13.85	4	27,201	0.01%
2023/05/11	20.9	13.85	0	0.00	13.90	20.9	27,265	0.08%
2023/05/09	20	14.00	55.3	13.97	14.00	-35.3	27,606	-0.13%
2023/05/08	6	14.05	16.9	14.05	14.05	-10.9	27,581	-0.04%
2023/05/05	0	0.00	62	14.05	14.05	-62	27,759	-0.22%
2023/05/03	5	13.95	1.1	13.95	13.95	3.9	27,939	0.01%
2023/05/02	0	0.00	49	14.00	14.05	-49	28,106	-0.17%
2023/04/28	1	13.90	8.6	13.94	13.95	-7.6	28,418	-0.03%
2023/04/27	50	13.80	20	13.90	13.90	30	28,449	0.11%
2023/04/25	0	0.00	72	13.93	13.85	-72	28,906	-0.25%
2023/04/24	1	13.85	2	13.90	13.90	-1	28,892	0.00%
2023/04/20	3	13.75	1	13.80	13.80	2	29,579	0.01%
2023/04/19	3	13.95	13	13.86	13.85	-10	30,165	-0.03%
2023/04/18	3	13.88	5	13.95	13.90	-2	30,042	-0.01%
2023/04/14	5.2	13.85	1	13.95	13.95	4.2	29,827	0.01%
2023/04/13	0	0.00	30	13.85	13.95	-30	29,723	-0.10%
2023/04/12	3	13.82	4.1	13.84	13.85	-1.1	29,626	0.00%
2023/04/11	10	13.80	27	13.69	13.80	-17	29,431	-0.06%
2023/04/10	0	0.00	9	13.43	13.45	-9	29,026	-0.03%
2023/04/06	0	0.00	1	13.50	13.45	-1	28,917	0.00%
2023/03/31	1	13.45	52	13.40	13.45	-51	28,685	-0.18%
2023/03/30	2	13.25	1	13.30	13.25	1	28,308	0.00%
2023/03/29	1	13.20	0	0.00	13.25	1	28,289	0.00%
2023/03/28	50	13.20	65	13.25	13.25	-15	28,379	-0.05%
2023/03/27	4	13.09	2	13.15	13.20	2	28,513	0.01%
2023/03/24	13	13.15	6.6	13.15	13.20	6.4	28,595	0.02%
2023/03/23	12	13.25	70.5	13.21	13.30	-58.5	28,463	-0.21%
2023/03/22	18	13.28	2	13.30	13.30	16	28,483	0.06%
2023/03/21	84	13.19	38	13.10	13.25	46	28,224	0.16%
2023/03/20	5	12.90	20	12.93	12.95	-15	27,781	-0.05%
2023/03/17	88.7	12.72	10	12.77	12.80	78.7	27,322	0.29%
2023/03/16	326	12.77	156.1	12.73	12.70	169.8	26,504	0.64%	大買/大賣/鉅額交易
2023/03/15	5.6	14.10	25.3	14.07	14.00	-19.7	23,843	-0.08%
2023/03/14	28	14.07	70	14.05	14.05	-42	24,110	-0.17%
2023/03/13	24	14.19	50.1	14.25	14.30	-26.1	23,728	-0.11%
2023/03/10	43.1	14.47	10	14.40	14.50	33.1	23,591	0.14%
2023/03/09	9	14.56	0.3	14.60	14.65	8.7	24,567	0.04%
2023/03/08	0	0.00	50	14.65	14.65	-50	31,210	-0.16%
2023/03/07	0	0.00	51	14.53	14.60	-51	31,561	-0.16%
2023/03/06	0	0.00	91	14.46	14.50	-91	31,889	-0.29%
2023/03/03	79.1	14.37	0	0.00	14.40	79.1	32,117	0.25%
2023/03/02	30	14.56	3	14.55	14.65	27	31,913	0.08%
2023/03/01	12	14.54	125.4	14.77	14.80	-113.4	31,936	-0.35%	大賣/鉅額交易
2023/02/24	11.2	14.30	34	14.35	14.40	-22.8	31,427	-0.07%
2023/02/23	162	14.46	424.6	14.41	14.40	-262.6	31,242	-0.84%	大買/大賣/鉅額交易
2023/02/22	124	14.13	182.5	14.14	14.20	-58.5	30,649	-0.19%	大買/大賣/
2023/02/21	10.1	14.00	35	13.95	13.95	-24.9	30,113	-0.08%
2023/02/20	0	0.00	25	13.93	14.00	-25	30,767	-0.08%
2023/02/17	1	13.80	32	13.74	13.80	-31	30,761	-0.10%
2023/02/16	10	13.70	12	13.75	13.70	-2	31,054	-0.01%
2023/02/15	7	13.67	0	0.00	13.70	7	31,915	0.02%
2023/02/14	61.1	13.79	69	13.75	13.80	-7.9	32,032	-0.02%
2023/02/13	16	13.65	153	13.63	13.75	-137	32,530	-0.42%	大賣/鉅額交易
2023/02/10	40	13.40	91	13.40	13.45	-51	32,387	-0.16%
2023/02/09	3	13.45	51	13.40	13.35	-48	32,615	-0.15%
2023/02/08	3.1	13.40	0	0.00	13.35	3.1	32,683	0.01%
2023/02/07	30	13.40	82.2	13.45	13.40	-52.2	32,751	-0.16%
2023/02/06	81	13.15	50	13.15	13.15	31	32,462	0.10%
2023/02/03	115.1	13.19	10	13.25	13.25	105.1	32,754	0.32%	大買/鉅額交易
2023/02/02	7	13.25	0	0.00	13.25	7	32,713	0.02%
2023/02/01	2.1	13.30	0	0.00	13.35	2.1	32,824	0.01%
2023/01/31	1.1	13.40	0	0.00	13.35	1.1	32,899	0.00%
2023/01/30	7	13.44	25	13.52	13.55	-18	32,867	-0.05%
2023/01/17	0	0.00	3	13.45	13.45	-3	32,782	-0.01%
2023/01/16	0	0.00	31	13.46	13.45	-31	32,943	-0.09%
2023/01/13	2	13.30	90	13.35	13.30	-88	33,036	-0.27%
2023/01/12	0	0.00	31.3	13.25	13.30	-31.3	33,731	-0.09%
2023/01/11	82.1	13.40	55	13.39	13.35	27.1	33,883	0.08%
2023/01/10	20	13.33	65	13.31	13.35	-45	33,922	-0.13%
2023/01/09	130	13.20	181.3	13.13	13.20	-51.3	34,169	-0.15%	大買/大賣/
2023/01/06	5	12.95	1	13.00	12.95	4	33,944	0.01%
2023/01/05	5	12.95	7	12.95	13.00	-2	34,894	-0.01%
2023/01/04	56	12.95	0	0.00	12.95	56	35,213	0.16%
2023/01/03	6	12.95	1	12.95	13.00	5	35,608	0.01%
2022/12/29	31	12.85	0	0.00	12.85	31	36,228	0.09%
2022/12/28	10	12.90	2	12.85	12.90	8	36,336	0.02%
2022/12/27	0	0.00	8	12.97	12.95	-8	36,603	-0.02%
2022/12/26	37	12.90	0.3	12.95	12.90	36.7	36,887	0.10%
2022/12/23	1	12.90	50	12.90	12.90	-49	37,208	-0.13%
2022/12/21	0	0.00	30	12.92	12.90	-30	38,268	-0.08%
2022/12/20	42	12.95	81	12.90	13.00	-39	38,560	-0.10%
2022/12/19	119	13.00	55.4	13.06	13.10	63.6	38,902	0.16%	大買/
2022/12/16	26	12.90	25	12.95	13.05	1	39,253	0.00%
2022/12/15	0	0.00	377.4	13.00	12.95	-377.4	39,758	-0.95%	大賣/鉅額交易
2022/12/14	1	12.95	33	13.00	13.00	-32	39,966	-0.08%
2022/12/13	0	0.00	8.2	12.90	12.90	-8.2	39,996	-0.02%
2022/12/12	0	0.00	50	13.00	13.00	-50	39,892	-0.13%
2022/12/09	4	12.85	66	12.92	13.00	-62	39,932	-0.16%
2022/12/08	106.1	12.82	30	12.75	12.75	76.1	39,854	0.19%	大買/
2022/12/07	32	13.05	114	12.94	13.05	-82	39,843	-0.21%	大賣/
2022/12/06	10	12.85	42	12.90	12.85	-32	39,997	-0.08%
2022/12/05	8	12.84	400.8	12.85	12.75	-392.8	40,374	-0.97%	大賣/鉅額交易
2022/12/02	10	12.85	0	0.00	12.90	10	40,494	0.02%
2022/12/01	178.3	12.99	39.2	12.81	13.00	139.1	40,339	0.34%	大買/鉅額交易
2022/11/30	2	12.85	51.2	12.87	13.10	-49.2	39,172	-0.13%
2022/11/29	1	12.60	0.6	12.70	12.65	0.4	32,392	0.00%
2022/11/28	2	12.60	5	12.70	12.70	-3	32,085	-0.01%
2022/11/25	45	12.60	8	12.70	12.60	37	31,790	0.12%
2022/11/24	62	12.70	25	12.68	12.65	37	31,530	0.12%
2022/11/23	6	12.75	106	12.82	12.75	-100	31,243	-0.32%	大賣/
2022/11/22	0	0.00	20	12.73	12.75	-20	31,072	-0.06%
2022/11/21	69.2	12.72	337	12.79	12.75	-267.8	30,788	-0.87%	大賣/鉅額交易
2022/11/18	1	12.65	2.1	12.70	12.65	-1.1	30,589	0.00%
2022/11/17	12	12.61	11.3	12.65	12.65	0.7	30,543	0.00%
2022/11/16	10	12.65	38.1	12.74	12.55	-28.1	30,357	-0.09%
2022/11/15	0	0.00	3.1	12.50	12.55	-3.1	29,658	-0.01%
2022/11/14	50	12.70	1	12.60	12.60	49	29,585	0.17%
2022/11/11	10	12.55	92.8	12.65	12.60	-82.8	29,497	-0.28%
2022/11/10	1	12.45	2	12.50	12.40	-1	28,694	0.00%
2022/11/09	26.9	12.46	14	12.67	12.45	12.9	28,685	0.04%
2022/11/08	10.3	12.35	91.5	12.42	12.40	-81.2	28,618	-0.28%
2022/11/07	0	0.00	4.1	12.20	12.20	-4.1	28,777	-0.01%
2022/11/04	0	12.00	0	0.00	12.00	0	29,449	0.00%
2022/11/03	0.1	12.05	0	0.00	12.05	0.1	29,875	0.00%
2022/11/01	1	12.00	0	0.00	12.05	1	29,845	0.00%
2022/10/28	1.2	11.92	0	0.00	11.95	1.2	29,733	0.00%
2022/10/25	10	12.10	45	12.13	12.10	-35	30,738	-0.11%
2022/10/24	3	12.10	11	12.10	12.15	-8	30,913	-0.03%
2022/10/21	23	11.92	22	12.10	12.05	1	31,132	0.00%
2022/10/20	10	11.65	0	0.00	11.70	10	30,880	0.03%
2022/10/19	31	11.95	0	0.00	11.85	31	30,356	0.10%
2022/10/18	28.1	11.91	7	12.00	12.00	21.1	30,391	0.07%
2022/10/17	53.6	11.89	31.1	11.82	11.90	22.4	30,381	0.07%
2022/10/14	64	12.40	4	12.41	12.30	60	29,670	0.20%
2022/10/13	74	12.35	42	12.69	12.30	32	29,490	0.11%
2022/10/12	60	12.73	19.3	12.73	12.75	40.7	28,844	0.14%
2022/10/11	12	12.61	10	12.65	12.65	2	28,717	0.01%
2022/10/07	0	0.00	3	12.82	12.80	-3	28,503	-0.01%
2022/10/06	0	0.00	20	12.79	12.85	-20	28,387	-0.07%
2022/10/05	3	12.60	14	12.64	12.65	-11	28,018	-0.04%
2022/10/04	2	12.50	17.1	12.60	12.60	-15.1	27,977	-0.05%
2022/10/03	0	0.00	22	12.57	12.55	-22	27,645	-0.08%
2022/09/30	22	12.59	15	12.57	12.60	7	27,632	0.03%
2022/09/29	1	12.60	10.5	12.55	12.65	-9.5	27,574	-0.03%
2022/09/28	9	12.49	24	12.65	12.45	-15	27,384	-0.05%
2022/09/27	11	12.55	2.5	12.55	12.70	8.5	26,904	0.03%
2022/09/26	2	12.65	20	12.68	12.70	-18	26,817	-0.07%
2022/09/23	13	12.78	6.1	12.81	12.80	6.9	26,909	0.03%
2022/09/22	12	12.48	91.4	12.67	12.80	-79.4	26,598	-0.30%
2022/09/21	5	12.45	9.7	12.54	12.55	-4.7	25,918	-0.02%
2022/09/20	0	0.00	27	12.45	12.45	-27	25,696	-0.11%
2022/09/19	5	12.36	5	12.40	12.35	0	25,589	0.00%
2022/09/16	0	0.00	0.4	12.45	12.40	-0.4	25,776	0.00%
2022/09/15	34	12.36	10	12.40	12.40	24	25,850	0.09%
2022/09/14	32	12.20	20	12.25	12.30	12	25,889	0.05%
2022/09/13	110.4	12.43	164	12.42	12.35	-53.6	25,796	-0.21%	大買/大賣/
2022/09/12	301.7	12.67	52	12.70	12.70	249.7	25,451	0.98%	大買/鉅額交易
2022/09/08	70.1	12.91	78.1	12.88	12.95	-8	25,411	-0.03%
2022/09/07	116.7	12.84	100.1	12.75	12.80	16.5	25,755	0.06%	大買/
2022/09/06	0	0.00	11	12.90	12.85	-11	25,666	-0.04%
2022/09/05	1	12.80	0.4	12.85	12.85	0.6	25,927	0.00%
2022/09/02	22	12.90	5	12.90	12.85	17	26,181	0.06%
2022/09/01	0	0.00	2	12.80	12.80	-2	26,109	-0.01%
2022/08/31	3	12.80	10	12.82	12.85	-7	25,965	-0.03%
2022/08/30	5	12.75	3	12.75	12.85	2	25,837	0.01%
2022/08/29	3	12.60	0.1	12.80	12.80	2.9	25,673	0.01%
2022/08/26	1	12.75	100.7	12.71	12.75	-99.7	25,500	-0.39%
2022/08/25	38	12.75	13	12.75	12.75	25	25,546	0.10%
2022/08/24	0	0.00	1	12.65	12.65	-1	25,672	0.00%
2022/08/23	12	12.50	0	0.00	12.50	12	25,666	0.05%
2022/08/19	24	12.54	15	12.55	12.55	9	26,201	0.03%
2022/08/18	32	12.59	241	12.56	12.60	-209	26,129	-0.80%	大賣/鉅額交易
2022/08/17	52	12.72	3	12.75	12.70	49	26,044	0.19%
2022/08/16	3	12.65	0	0.00	12.70	3	26,263	0.01%
2022/08/15	42	12.78	2	12.75	12.80	40	26,302	0.15%
2022/08/12	20	12.93	12	12.90	12.95	8	25,890	0.03%
2022/08/11	0.3	12.90	156	12.84	12.95	-155.7	25,664	-0.61%	大賣/鉅額交易
2022/08/10	8	12.54	23.5	12.54	12.55	-15.5	25,217	-0.06%
2022/08/09	0	0.00	11	12.34	12.35	-11	24,954	-0.04%
2022/08/08	0	0.00	8	12.12	12.20	-8	25,289	-0.03%
2022/08/05	2	12.20	14	12.11	12.20	-12	25,866	-0.05%
2022/08/04	17.5	11.83	0	0.00	12.00	17.5	26,426	0.07%
2022/08/03	18	11.94	2	11.95	11.90	16	26,604	0.06%
2022/08/02	18.5	12.00	29	12.03	12.00	-10.5	27,434	-0.04%
2022/08/01	65	12.48	330.2	12.49	12.50	-265.2	28,609	-0.93%	大賣/鉅額交易
2022/07/29	41	12.41	23	12.40	12.40	18	28,753	0.06%
2022/07/28	61	12.31	19	12.38	12.40	42	29,063	0.14%
2022/07/27	151.1	12.20	8	12.21	12.25	143.1	28,714	0.50%	大買/鉅額交易
2022/07/26	5	12.20	13.4	12.16	12.20	-8.4	28,726	-0.03%
2022/07/25	22	12.15	5	12.15	12.20	17	28,886	0.06%
2022/07/22	9	11.96	65	11.93	12.00	-56	29,133	-0.19%
2022/07/21	8	11.65	5.7	11.67	11.80	2.3	29,771	0.01%
2022/07/20	10	11.86	5.1	11.86	11.70	4.9	30,255	0.02%
2022/07/19	0	0.00	5	11.80	11.75	-5	31,332	-0.02%
2022/07/18	0	0.00	3	11.62	11.60	-3	33,225	-0.01%
2022/07/15	1	11.45	3	11.45	11.45	-2	33,496	-0.01%
2022/07/14	0	0.00	4	11.50	11.60	-4	34,212	-0.01%
2022/07/13	3	11.57	5	11.62	11.55	-2	34,828	-0.01%
2022/07/12	22.1	11.40	1	11.40	11.45	21.1	36,695	0.06%
2022/07/11	0	0.00	12	11.50	11.50	-12	37,752	-0.03%
2022/07/08	0	0.00	8	11.50	11.50	-8	40,259	-0.02%
2022/07/07	8	11.20	0	0.00	11.35	8	41,252	0.02%
2022/07/06	0	0.00	5	11.37	11.30	-5	43,611	-0.01%
2022/07/05	0	0.00	15	11.50	11.55	-15	46,829	-0.03%
2022/07/04	5	11.25	6.2	11.26	11.35	-1.2	49,139	0.00%
2022/07/01	11	11.33	98.1	11.27	11.30	-87.1	52,166	-0.17%
2022/06/30	13	11.63	5	11.55	11.55	8	53,085	0.02%
2022/06/28	1	11.75	8.3	11.75	11.75	-7.3	54,521	-0.01%
2022/06/27	1	11.85	15	11.88	11.85	-14	55,479	-0.03%
2022/06/24	8	11.85	0	0.00	11.80	8	56,383	0.01%
2022/06/23	1	11.65	11	11.65	11.75	-10	57,833	-0.02%
2022/06/22	1	11.75	2	11.68	11.70	-1	58,833	0.00%
2022/06/21	1	11.85	0	0.00	11.90	1	59,701	0.00%
2022/06/20	46	11.63	3	11.65	11.55	43	61,376	0.07%
2022/06/17	8	11.83	10	12.05	11.95	-2	61,274	0.00%
2022/06/16	6	12.36	5	12.55	12.20	1	62,224	0.00%
2022/06/15	2	12.25	10	12.25	12.25	-8	63,451	-0.01%
2022/06/14	0	0.00	12	12.06	12.20	-12	63,815	-0.02%
2022/06/13	8	11.98	0	0.00	12.00	8	63,799	0.01%
2022/06/09	0	0.00	0.4	12.20	12.20	-0.4	63,967	0.00%
2022/06/07	4	12.14	0	0.00	12.10	4	64,608	0.01%
2022/06/02	1	12.00	0	0.00	12.10	1	66,074	0.00%
2022/06/01	12	12.28	31	12.25	12.10	-19	67,225	-0.03%
2022/05/31	19	12.35	0	0.00	12.30	19	67,276	0.03%
2022/05/30	5	12.40	6.3	12.50	12.50	-1.3	67,580	0.00%
2022/05/27	0	0.00	17	12.27	12.30	-17	67,699	-0.03%
2022/05/26	5	12.05	1	12.05	12.10	4	68,364	0.01%
2022/05/25	20	12.00	10	12.05	12.10	10	69,034	0.01%
2022/05/24	3	12.25	28.2	12.17	12.10	-25.2	70,115	-0.04%
2022/05/20	0	0.00	10	12.00	12.00	-10	70,981	-0.01%
2022/05/19	7	11.86	18	11.87	11.95	-11	71,285	-0.02%
2022/05/18	0.1	12.00	16	12.10	12.10	-15.9	71,812	-0.02%
2022/05/17	10.5	11.80	42	11.80	11.85	-31.5	73,342	-0.04%
2022/05/16	44	11.83	26	11.59	11.85	18	73,675	0.02%
2022/05/13	25.1	11.51	23	11.42	11.50	2.1	73,941	0.00%
2022/05/12	23	11.47	10	11.65	11.40	13	75,124	0.02%
2022/05/11	27.2	11.88	6	11.84	11.85	21.2	76,703	0.03%
2022/05/10	12	11.91	0	0.00	11.90	12	76,668	0.02%
2022/05/09	33	11.80	22	11.73	11.65	11	75,733	0.01%
2022/05/06	8	12.13	27	12.13	12.15	-19	74,503	-0.03%
2022/05/05	15	12.46	5	12.73	12.45	10	74,101	0.01%
2022/05/04	29	12.67	32	12.65	12.65	-3	73,468	0.00%
2022/05/03	24	12.61	5	12.65	12.65	19	73,638	0.03%
2022/04/29	10.4	12.80	10	12.85	12.75	0.4	73,948	0.00%
2022/04/28	15	12.58	0	0.00	12.70	15	73,954	0.02%
2022/04/27	54.8	12.64	143	12.62	12.60	-88.2	73,848	-0.12%	大賣/
2022/04/26	13	12.94	0	0.00	12.90	13	73,441	0.02%
2022/04/25	77	12.85	203.9	12.83	12.80	-126.9	73,357	-0.17%	大賣/鉅額交易
2022/04/22	5	13.05	72	12.84	13.15	-67	72,550	-0.09%
2022/04/21	10	12.47	22	12.44	12.50	-12	71,267	-0.02%
2022/04/20	7	12.62	31	12.49	12.70	-24	72,078	-0.03%
2022/04/19	13	12.68	2	12.60	12.60	11	72,110	0.02%
2022/04/18	71.5	12.62	65	12.56	12.55	6.5	73,264	0.01%
2022/04/15	38	13.09	131	12.96	13.10	-93	71,864	-0.13%	大賣/
2022/04/14	93	13.28	129	13.07	13.05	-36	71,552	-0.05%	大賣/
2022/04/13	13	13.62	132.8	13.57	13.60	-119.8	69,236	-0.17%	大賣/鉅額交易
2022/04/12	50.1	13.74	57.7	13.77	13.70	-7.6	68,126	-0.01%
2022/04/11	50.1	14.18	89	14.22	14.25	-38.9	65,855	-0.06%
2022/04/08	55.1	13.64	49.5	13.64	13.85	5.6	62,694	0.01%
2022/04/07	89	13.57	147.8	13.37	13.20	-58.8	60,620	-0.10%	大賣/
2022/04/06	117	13.13	121.7	13.33	13.40	-4.7	57,848	-0.01%	大買/大賣/
2022/04/01	18	12.96	118.1	12.98	12.95	-100.1	56,666	-0.18%	大賣/
2022/03/31	10	12.90	119	12.86	12.85	-109	55,887	-0.20%	大賣/鉅額交易
2022/03/30	21	12.83	92	12.78	12.85	-71	55,075	-0.13%
2022/03/29	3	12.87	274	12.91	12.90	-271	54,101	-0.50%	大賣/鉅額交易
2022/03/28	216	12.73	48.1	12.84	12.95	167.9	53,147	0.32%	大買/鉅額交易
2022/03/25	14	12.61	15	12.57	12.60	-1	51,543	0.00%
2022/03/24	19	12.72	240.5	12.66	12.75	-221.5	50,376	-0.44%	大賣/鉅額交易
2022/03/23	21	12.53	124.2	12.57	12.70	-103.2	49,443	-0.21%	大賣/鉅額交易
2022/03/22	0	0.00	28.3	12.14	12.20	-28.3	47,518	-0.06%
2022/03/21	23	11.99	978.1	12.03	12.10	-955.1	46,878	-2.04%	大賣/鉅額交易
2022/03/18	41	11.85	1,064.3	11.75	11.75	-1,023.3	45,209	-2.26%	大賣/鉅額交易
2022/03/17	22	11.40	598	11.44	11.45	-576	43,396	-1.33%	大賣/鉅額交易
2022/03/16	20	11.30	5.5	11.29	11.30	14.5	42,969	0.03%
2022/03/15	1	11.20	5	11.25	11.30	-4	42,664	-0.01%
2022/03/14	0	0.00	7	11.25	11.25	-7	42,591	-0.02%
2022/03/11	0	0.00	1	11.15	11.15	-1	42,403	0.00%
2022/03/10	101.3	11.22	40.7	11.16	11.20	60.6	42,316	0.14%	大買/
2022/03/09	66	10.99	37	11.00	10.95	29	41,911	0.07%
2022/03/08	89	10.80	22.2	10.82	10.75	66.8	41,269	0.16%
2022/03/07	565	10.90	2	11.10	10.95	563	40,489	1.39%	大買/鉅額交易
2022/03/03	13	11.42	32	11.53	11.40	-19	39,500	-0.05%
2022/03/02	10	11.25	52	11.25	11.45	-42	39,333	-0.11%
2022/03/01	48	11.34	508.1	11.35	11.40	-460.1	38,924	-1.18%	大賣/鉅額交易
2022/02/25	27	11.05	84.7	11.00	11.10	-57.7	38,241	-0.15%
2022/02/24	919	11.11	0	0.00	11.10	919	37,697	2.44%	大買/鉅額交易
2022/02/23	12	11.28	0	0.00	11.30	12	36,765	0.03%
2022/02/22	1,507	11.25	26	11.32	11.25	1,481	36,958	4.01%	大買/鉅額交易
2022/02/21	19	11.50	3	11.53	11.55	16	37,209	0.04%
2022/02/18	13	11.60	47.9	11.57	11.60	-34.9	37,487	-0.09%
2022/02/17	20	11.56	573	11.53	11.50	-553	36,858	-1.50%	大賣/鉅額交易
2022/02/16	18	11.23	56	11.20	11.20	-38	35,204	-0.11%
2022/02/15	26	11.23	6	11.27	11.20	20	34,749	0.06%
2022/02/14	10	11.21	71	11.14	11.20	-61	33,942	-0.18%
2022/02/11	64.2	11.09	195.8	10.97	11.15	-131.6	32,137	-0.41%	大賣/鉅額交易
2022/02/10	18.5	10.60	8	10.60	10.60	10.5	29,808	0.04%
2022/02/09	11	10.65	530	10.70	10.65	-519	29,472	-1.76%	大賣/鉅額交易
2022/02/08	5	10.70	15.1	10.68	10.70	-10.1	29,376	-0.03%
2022/02/07	67	10.45	14	10.48	10.50	53	28,942	0.18%
2022/01/26	2	10.30	8	10.32	10.30	-6	28,407	-0.02%
2022/01/25	3	10.27	6	10.25	10.25	-3	28,342	-0.01%
2022/01/24	33	10.21	290.7	10.33	10.35	-257.7	28,096	-0.92%	大賣/鉅額交易
2022/01/21	12.8	10.39	13.6	10.35	10.35	-0.7	27,713	0.00%
2022/01/20	0.1	10.50	102	10.45	10.50	-101.9	27,290	-0.37%	大賣/鉅額交易
2022/01/19	10	10.57	3	10.53	10.50	7	26,904	0.03%
2022/01/18	15	10.63	5	10.65	10.70	10	26,424	0.04%
2022/01/17	32	10.60	25	10.60	10.65	7	25,951	0.03%
2022/01/14	51	10.81	73.3	10.73	10.75	-22.3	25,421	-0.09%
2022/01/13	29	10.79	29	10.75	10.85	0	24,736	0.00%
2022/01/12	47	10.53	102.1	10.54	10.55	-55.1	23,544	-0.23%	大賣/
2022/01/11	88	10.48	96.2	10.39	10.50	-8.2	22,728	-0.04%
2022/01/10	15.9	10.12	36.2	10.16	10.20	-20.3	21,019	-0.10%
2022/01/07	10.3	9.99	197.6	10.00	10.00	-187.3	20,423	-0.92%	大賣/鉅額交易
2022/01/06	0	0.00	14.3	9.91	9.92	-14.3	19,555	-0.07%
2022/01/05	3	9.89	0	0.00	9.89	3	19,409	0.02%
2022/01/04	45	9.82	0.7	9.84	9.84	44.3	19,371	0.23%
2022/01/03	16	9.87	2	9.90	9.87	14	19,063	0.07%
2021/12/30	48	9.93	2	9.95	9.90	46	18,894	0.24%
2021/12/29	8	9.96	17.9	9.95	9.96	-9.9	18,786	-0.05%
2021/12/28	21	9.87	44.7	9.88	9.90	-23.7	18,418	-0.13%
2021/12/27	16	9.80	0	0.00	9.81	16	18,088	0.09%
2021/12/24	0	0.00	2	9.79	9.78	-2	18,340	-0.01%
2021/12/23	60	9.74	0	0.00	9.75	60	18,275	0.33%
2021/12/22	2	9.73	10.7	9.72	9.73	-8.7	18,373	-0.05%
2021/12/21	0	0.00	20.6	9.68	9.70	-20.6	18,387	-0.11%
2021/12/20	17	9.63	0	0.00	9.66	17	18,381	0.09%
2021/12/17	2	9.65	4	9.67	9.65	-2	18,493	-0.01%
2021/12/16	3	9.62	0	0.00	9.64	3	18,590	0.02%
2021/12/15	15	9.63	0	0.00	9.63	15	18,942	0.08%
2021/12/14	316	9.69	1	9.66	9.64	315	19,213	1.64%	大買/鉅額交易
2021/12/13	223	9.72	0	0.00	9.71	223	19,453	1.15%	大買/鉅額交易
2021/12/10	0	0.00	518.1	9.75	9.74	-518.1	19,431	-2.67%	大賣/鉅額交易
2021/12/09	4	9.75	2	9.76	9.76	2	19,562	0.01%
2021/12/08	14	9.75	2	9.75	9.76	12	19,575	0.06%
2021/12/07	29	9.64	20	9.73	9.73	9	19,505	0.05%
2021/12/06	5	9.63	0	0.00	9.64	5	19,782	0.03%
2021/12/02	2	9.63	0	0.00	9.62	2	21,843	0.01%
2021/12/01	0.3	9.65	0	0.00	9.64	0.3	22,729	0.00%
2021/11/30	1.3	9.61	30	9.69	9.60	-28.7	23,108	-0.12%
2021/11/29	530	9.68	8	9.70	9.68	522	23,208	2.25%	大買/鉅額交易
2021/11/26	7.7	9.81	23	9.75	9.78	-15.3	23,861	-0.06%
2021/11/25	10	9.86	1.8	9.89	9.89	8.2	30,780	0.03%
2021/11/24	0	0.00	2.8	9.90	9.90	-2.8	31,431	-0.01%
2021/11/23	2	9.87	2	9.82	9.82	0	32,004	0.00%
2021/11/22	10	9.84	10.8	9.93	9.92	-0.8	32,278	0.00%
2021/11/19	31.3	9.87	23	9.90	9.83	8.3	32,184	0.03%
2021/11/18	70	9.92	47	9.92	9.95	23	32,082	0.07%
2021/11/17	23	9.71	22.6	9.69	9.74	0.4	30,771	0.00%
2021/11/16	4	9.58	0	0.00	9.60	4	30,073	0.01%
2021/11/15	39	9.62	23.9	9.61	9.61	15.1	30,022	0.05%
2021/11/12	0	0.00	27.9	9.50	9.52	-27.9	29,755	-0.09%
2021/11/11	10	9.48	0.4	9.50	9.49	9.6	29,951	0.03%
2021/11/10	6	9.48	10	9.50	9.50	-4	30,329	-0.01%
2021/11/09	8	9.48	43	9.48	9.49	-35	30,597	-0.11%
2021/11/08	1.5	9.49	106	9.47	9.48	-104.5	31,052	-0.34%	大賣/鉅額交易
2021/11/05	0	0.00	1.2	9.48	9.47	-1.2	31,889	0.00%
2021/11/04	43	9.48	0.6	9.50	9.47	42.4	32,087	0.13%
2021/11/03	4	9.48	5	9.50	9.50	-1	32,136	0.00%
2021/11/02	6	9.50	0	0.00	9.49	6	32,237	0.02%
2021/11/01	46.2	9.49	0	0.00	9.47	46.2	32,168	0.14%
2021/10/29	2	9.47	30	9.46	9.46	-28	32,179	-0.09%
2021/10/28	22	9.50	0.8	9.51	9.51	21.2	32,125	0.07%
2021/10/27	2	9.50	0.3	9.52	9.50	1.7	32,230	0.01%
2021/10/26	0	0.00	1	9.51	9.53	-1	32,177	0.00%
2021/10/25	2	9.50	0	0.00	9.49	2	32,201	0.01%
2021/10/22	0	0.00	11	9.51	9.51	-11	32,448	-0.03%
2021/10/21	0	0.00	1.1	9.53	9.51	-1.1	32,493	0.00%
2021/10/19	0	0.00	4.3	9.51	9.50	-4.3	32,557	-0.01%
2021/10/18	0.9	9.51	0.1	9.52	9.50	0.8	32,598	0.00%
2021/10/15	13.2	9.50	88.9	9.50	9.50	-75.8	32,642	-0.23%
2021/10/14	8.9	9.44	8.5	9.45	9.44	0.4	32,675	0.00%
2021/10/13	8	9.50	4	9.45	9.44	4	32,887	0.01%
2021/10/12	5	9.49	7	9.50	9.49	-2	33,142	-0.01%
2021/10/08	1	9.51	0	0.00	9.50	1	33,033	0.00%
2021/10/07	3	9.49	22	9.51	9.53	-19	33,112	-0.06%
2021/10/06	0.2	9.47	1	9.44	9.47	-0.8	33,163	0.00%
2021/10/05	3.1	9.44	1	9.44	9.44	2.1	33,129	0.01%
2021/10/04	24.8	9.44	0	0.00	9.47	24.8	33,084	0.07%
2021/10/01	6	9.45	0	0.00	9.46	6	33,206	0.02%
2021/09/30	4	9.54	2	9.54	9.56	2	32,949	0.01%
2021/09/29	0	0.00	5.1	9.53	9.57	-5.1	32,979	-0.02%
2021/09/28	1	9.50	2	9.52	9.59	-1	32,969	0.00%
2021/09/27	1	9.56	235	9.56	9.55	-234	33,024	-0.71%	大賣/鉅額交易
2021/09/24	2	9.57	1	9.58	9.59	1	33,153	0.00%
2021/09/22	2	9.42	0	0.00	9.43	2	32,859	0.01%
2021/09/17	5	9.62	0	0.00	9.55	5	32,504	0.02%
2021/09/16	0	0.00	24	9.61	9.70	-24	32,248	-0.07%
2021/09/15	2	9.53	3	9.51	9.55	-1	31,979	0.00%
2021/09/14	106	9.53	7	9.52	9.56	99	31,977	0.31%	大買/
2021/09/13	5	9.47	2	9.48	9.49	3	31,820	0.01%
2021/09/10	7	9.47	24	9.46	9.45	-17	31,914	-0.05%
2021/09/09	16	9.41	1.2	9.45	9.40	14.8	32,094	0.05%
2021/09/08	55	9.47	90	9.46	9.44	-35	31,733	-0.11%
2021/09/07	2	9.76	2.7	9.78	9.82	-0.7	30,699	0.00%
2021/09/06	28	9.79	146.9	9.78	9.78	-118.9	29,785	-0.40%	大賣/鉅額交易
2021/09/03	202	9.72	24	9.74	9.74	178	28,869	0.62%	大買/鉅額交易
2021/09/02	13	9.69	4.6	9.67	9.67	8.4	28,384	0.03%
2021/09/01	5	9.72	0	0.00	9.73	5	27,973	0.02%
2021/08/31	66	9.70	0	0.00	9.69	66	27,120	0.24%
2021/08/30	15	9.64	21	9.70	9.75	-6	19,958	-0.03%
2021/08/27	1	9.60	12	9.61	9.56	-11	19,212	-0.06%
2021/08/26	3.2	9.54	26	9.54	9.54	-22.8	18,482	-0.12%
2021/08/25	41	9.59	5	9.61	9.60	36	18,123	0.20%
2021/08/24	2	9.52	0	0.00	9.59	2	17,924	0.01%
2021/08/23	5	9.60	1	9.62	9.61	4	17,600	0.02%
2021/08/20	6	9.58	8	9.62	9.57	-2	17,794	-0.01%
2021/08/19	6	9.62	0	0.00	9.62	6	19,070	0.03%
2021/08/18	1	9.63	63	9.59	9.65	-62	19,009	-0.33%
2021/08/16	2	9.54	0	0.00	9.55	2	18,842	0.01%
2021/08/13	12	9.63	30.4	9.66	9.69	-18.4	18,673	-0.10%
2021/08/12	13	9.72	3	9.82	9.70	10	18,627	0.05%
2021/08/11	25.8	9.74	12	9.78	9.82	13.8	18,506	0.07%
2021/08/10	0	0.00	54	9.59	9.65	-54	18,020	-0.30%
2021/08/09	0	0.00	90	9.53	9.57	-90	18,282	-0.49%
2021/08/06	5	9.50	47.2	9.56	9.57	-42.2	18,375	-0.23%
2021/08/05	5	9.53	111.6	9.52	9.55	-106.6	18,660	-0.57%	大賣/鉅額交易
2021/08/04	11	9.49	1	9.54	9.55	10	19,830	0.05%
2021/08/03	48	9.46	0	0.00	9.50	48	20,136	0.24%
2021/08/02	8	9.47	1	9.49	9.50	7	20,460	0.03%
2021/07/30	2	9.46	0	0.00	9.49	2	20,546	0.01%
2021/07/29	0	0.00	10	9.48	9.48	-10	20,647	-0.05%
2021/07/28	58	9.47	0	0.00	9.46	58	20,734	0.28%
2021/07/27	2	9.53	20	9.51	9.53	-18	21,060	-0.09%
2021/07/26	5	9.54	0	0.00	9.51	5	21,256	0.02%
2021/07/22	3	9.58	40.4	9.60	9.60	-37.4	21,426	-0.17%
2021/07/21	3	9.52	3	9.55	9.54	0	21,449	0.00%
2021/07/20	8	9.57	0	0.00	9.54	8	21,618	0.04%
2021/07/19	12	9.56	2	9.54	9.63	10	21,597	0.05%
2021/07/16	5	9.56	48.3	9.53	9.56	-43.3	21,899	-0.20%
2021/07/14	1	9.47	0	0.00	9.46	1	22,099	0.00%
2021/07/13	30	9.51	13	9.50	9.47	17	22,917	0.07%
2021/07/12	1	9.49	10	9.49	9.49	-9	23,037	-0.04%
2021/07/09	12	9.44	0	0.00	9.48	12	22,974	0.05%
2021/07/08	15	9.46	7.7	9.44	9.48	7.3	23,047	0.03%
2021/07/07	1	9.43	76.2	9.45	9.44	-75.2	23,134	-0.33%
2021/07/06	101	9.44	4.5	9.45	9.48	96.5	23,259	0.41%	大買/
2021/07/05	20	9.43	0	0.00	9.46	20	23,258	0.09%
2021/07/02	8	9.41	0	0.00	9.40	8	23,253	0.03%
2021/07/01	8	9.42	0	0.00	9.42	8	23,245	0.03%
2021/06/30	13	9.44	0	0.00	9.45	13	23,302	0.06%
2021/06/29	1	9.42	14	9.43	9.43	-13	23,318	-0.06%
2021/06/28	2	9.48	5	9.46	9.46	-3	23,586	-0.01%
2021/06/25	9	9.46	2	9.46	9.44	7	23,805	0.03%
2021/06/24	17	9.44	0	0.00	9.44	17	23,893	0.07%
2021/06/23	31	9.39	23.5	9.48	9.47	7.5	23,854	0.03%
2021/06/22	4	9.40	0	0.00	9.38	4	23,842	0.02%
2021/06/21	11	9.40	0	0.00	9.36	11	23,768	0.05%
2021/06/18	9	9.42	3	9.43	9.40	6	23,606	0.03%
2021/06/17	2	9.46	0	0.00	9.45	2	23,321	0.01%
2021/06/16	42	9.45	0	0.00	9.45	42	23,480	0.18%
2021/06/15	30	9.48	35	9.50	9.49	-5	23,388	-0.02%
2021/06/11	25	9.51	0	0.00	9.51	25	23,504	0.11%
2021/06/10	0	0.00	14	9.51	9.52	-14	23,674	-0.06%
2021/06/09	7	9.49	0	0.00	9.48	7	23,698	0.03%
2021/06/08	6	9.48	0	0.00	9.48	6	23,658	0.03%
2021/06/07	40	9.50	100	9.51	9.51	-60	23,796	-0.25%
2021/06/04	6	9.57	51.3	9.58	9.61	-45.3	23,786	-0.19%
2021/06/03	2	9.65	71.3	9.66	9.65	-69.3	24,046	-0.29%
2021/06/02	22	9.65	0	0.00	9.65	22	23,997	0.09%
2021/06/01	0	0.00	100.1	9.60	9.59	-100.1	23,803	-0.42%
2021/05/31	3	9.56	11	9.61	9.61	-8	23,956	-0.03%
2021/05/28	3	9.44	6	9.50	9.56	-3	24,026	-0.01%
2021/05/27	14.2	9.38	5	9.40	9.39	9.2	23,860	0.04%
2021/05/26	0.2	9.45	2	9.42	9.47	-1.8	23,047	-0.01%
2021/05/25	5	9.39	0	0.00	9.42	5	23,052	0.02%
2021/05/24	32	9.37	0	0.00	9.37	32	22,981	0.14%
2021/05/21	2	9.36	3	9.45	9.41	-1	22,952	0.00%
2021/05/20	32	9.34	1	9.31	9.35	31	22,791	0.14%
2021/05/19	9	9.39	0	0.00	9.36	9	22,619	0.04%
2021/05/18	10	9.43	0	0.00	9.48	10	22,314	0.04%
2021/05/17	42	9.39	4	9.40	9.31	38	22,238	0.17%
2021/05/14	9	9.59	10	9.60	9.63	-1	21,804	0.00%
2021/05/13	17	9.56	0	0.00	9.53	17	21,612	0.08%
2021/05/12	28	9.71	38	9.98	9.64	-10	21,153	-0.05%
2021/05/11	26	9.99	2	10.05	9.95	24	19,954	0.12%
2021/05/10	32	10.10	223	10.10	10.15	-191	19,577	-0.98%	大賣/鉅額交易
2021/05/07	0	0.00	10	9.97	9.99	-10	19,452	-0.05%
2021/05/06	1	9.92	0	0.00	9.92	1	19,365	0.01%
2021/05/05	8	9.92	0	0.00	9.90	8	19,256	0.04%
2021/05/04	32	9.87	4	9.85	9.83	28	19,167	0.15%
2021/05/03	8	10.08	5.6	10.15	10.05	2.4	18,680	0.01%
2021/04/29	52	10.20	17	10.15	10.20	35	18,676	0.19%
2021/04/28	10	10.10	197.3	10.10	10.15	-187.3	18,571	-1.01%	大賣/鉅額交易
2021/04/27	6	10.13	15.1	10.13	10.15	-9.1	18,611	-0.05%
2021/04/26	23.6	10.19	30	10.15	10.20	-6.4	18,503	-0.03%
2021/04/23	15	10.08	15	10.05	10.05	0.1	18,318	0.00%
2021/04/22	62	10.17	76.5	10.12	10.10	-14.5	18,307	-0.08%
2021/04/21	105	10.05	1.5	10.05	10.05	103.5	17,748	0.58%	大買/鉅額交易
2021/04/20	144.5	10.11	4	10.15	10.20	140.5	17,597	0.80%	大買/鉅額交易
2021/04/19	362	10.15	81.9	10.08	10.20	280.1	17,294	1.62%	大買/鉅額交易
2021/04/16	227	9.93	19	9.94	9.97	208	16,507	1.26%	大買/鉅額交易
2021/04/15	307	9.85	167	9.87	9.89	140	16,369	0.86%	大買/大賣/鉅額交易
2021/04/14	16	9.81	0	0.00	9.80	16	16,255	0.10%
2021/04/13	14.4	9.87	218	9.90	9.85	-203.6	16,212	-1.26%	大賣/鉅額交易
2021/04/12	2	9.85	43	9.86	9.88	-41	16,000	-0.26%
2021/04/09	7	9.77	0	0.00	9.77	7	15,884	0.04%
2021/04/08	17.1	9.80	0	0.00	9.80	17.1	15,897	0.11%
2021/04/07	1	9.84	10	9.85	9.84	-9	16,107	-0.06%
2021/04/06	14.2	9.87	2	9.89	9.87	12.2	16,001	0.08%
2021/04/01	10.2	9.92	0	0.00	9.93	10.2	15,792	0.06%
2021/03/31	21.1	9.95	0.8	9.96	9.96	20.3	15,638	0.13%
2021/03/30	3.2	10.03	3.6	9.99	10.00	-0.4	15,260	0.00%
2021/03/29	36	9.91	37	9.91	9.98	-1	15,007	-0.01%
2021/03/26	0	0.00	15	9.87	9.86	-15	14,856	-0.10%
2021/03/25	0.1	9.82	1	9.81	9.82	-0.9	14,973	-0.01%
2021/03/24	0	0.00	1	9.79	9.76	-1	15,066	-0.01%
2021/03/23	33	9.74	29.5	9.75	9.73	3.5	15,029	0.02%
2021/03/22	0	0.00	4.6	9.75	9.77	-4.6	15,067	-0.03%
2021/03/19	3	9.70	0	0.00	9.69	3	15,238	0.02%
2021/03/18	6	9.78	38.1	9.79	9.76	-32.1	15,139	-0.21%
2021/03/17	5	9.78	7	9.79	9.77	-2	15,139	-0.01%
2021/03/16	13	9.86	51.1	9.85	9.87	-38.1	15,003	-0.25%
2021/03/15	1	9.79	22	9.79	9.80	-21	15,058	-0.14%
2021/03/12	3	9.71	0	0.00	9.75	3	15,253	0.02%
2021/03/11	1	9.78	22.3	9.73	9.73	-21.3	15,310	-0.14%
2021/03/10	12	9.68	5	9.70	9.70	7	15,122	0.05%
2021/03/09	10	9.62	1	9.60	9.63	9	14,985	0.06%
2021/03/08	6	9.55	10	9.55	9.52	-4	14,772	-0.03%
2021/03/05	7	9.49	0	0.00	9.55	7	14,755	0.05%
2021/03/04	31	9.56	26	9.54	9.54	5	15,234	0.03%
2021/03/03	2	9.56	7	9.57	9.61	-5	15,068	-0.03%
2021/03/02	10	9.52	0	0.00	9.40	10	14,804	0.07%
2021/02/26	15	9.57	2	9.51	9.47	13	14,663	0.09%
2021/02/25	0	0.00	868	9.64	9.68	-868	14,092	-6.16%	大賣/鉅額交易
2021/02/24	12.5	9.61	630	9.61	9.59	-617.5	13,992	-4.41%	大賣/鉅額交易
2021/02/23	6	9.51	19	9.52	9.56	-13	13,850	-0.09%
2021/02/22	11	9.47	0	0.00	9.45	11	13,764	0.08%
2021/02/19	6	9.40	400	9.37	9.47	-394	13,731	-2.87%	大賣/鉅額交易
2021/02/18	7	9.45	202	9.44	9.42	-195	13,697	-1.42%	大賣/鉅額交易
2021/02/17	2	9.42	51.3	9.42	9.44	-49.3	13,765	-0.36%
2021/02/05	54	9.24	60	9.29	9.29	-6	13,509	-0.04%
2021/02/04	1	9.25	2	9.25	9.29	-1	13,549	-0.01%
2021/02/03	1	9.25	0	0.00	9.30	1	13,897	0.01%
2021/02/02	4.6	9.26	4.2	9.27	9.25	0.4	14,162	0.00%
2021/02/01	9	9.21	11	9.23	9.23	-2	14,241	-0.01%
2021/01/29	9	9.15	16.8	9.10	9.10	-7.8	14,235	-0.05%
2021/01/28	24	9.22	16	9.22	9.21	8	13,922	0.06%
2021/01/27	8	9.28	4	9.26	9.26	4	13,776	0.03%
2021/01/26	110	9.28	182	9.31	9.28	-72	13,733	-0.52%	大買/大賣/
2021/01/25	26	9.27	20	9.25	9.36	6	13,666	0.04%
2021/01/22	79	9.27	16	9.27	9.26	63	13,710	0.46%
2021/01/21	256	9.36	20	9.36	9.34	236	13,475	1.75%	大買/鉅額交易
2021/01/20	51	9.40	2	9.40	9.35	49	13,317	0.37%
2021/01/19	11	9.50	3.2	9.50	9.48	7.8	12,957	0.06%
2021/01/18	1	9.49	0	0.00	9.47	1	12,963	0.01%
2021/01/15	5	9.60	16	9.59	9.56	-11	12,782	-0.09%
2021/01/14	0	0.00	10	9.64	9.65	-10	12,701	-0.08%
2021/01/13	3	9.68	17	9.72	9.65	-14	12,669	-0.11%
2021/01/12	0	0.00	20	9.70	9.64	-20	12,630	-0.16%
2021/01/11	7	9.76	0	0.00	9.80	7	12,524	0.06%
2021/01/08	0	0.00	8	9.69	9.75	-8	12,363	-0.06%
2021/01/07	0	0.00	20	9.67	9.65	-20	12,187	-0.16%
2021/01/06	111	9.68	10.5	9.69	9.64	100.5	12,166	0.83%	大買/
2021/01/05	136	9.67	10	9.70	9.73	126	12,020	1.05%	大買/鉅額交易
2021/01/04	0	0.00	4	9.74	9.71	-4	12,041	-0.03%
2020/12/31	68	9.70	10	9.70	9.73	58	11,960	0.48%
2020/12/30	8	9.61	11	9.57	9.69	-3	11,869	-0.03%
2020/12/28	11	9.59	0	0.00	9.59	11	11,587	0.09%
2020/12/25	2	9.58	175	9.58	9.58	-173	11,630	-1.49%	大賣/鉅額交易
2020/12/24	5.2	9.54	0	0.00	9.58	5.2	11,685	0.04%
2020/12/23	190	9.50	0	0.00	9.50	190	11,787	1.61%	大買/鉅額交易
2020/12/22	7	9.55	180	9.57	9.52	-173	11,791	-1.47%	大賣/鉅額交易
2020/12/21	10	9.55	6	9.56	9.61	4	12,034	0.03%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/17	3	9.58	4	9.59	9.57	-1	12,111	-0.01%
2020/12/15	34	9.49	5	9.50	9.48	29	12,309	0.24%
2020/12/14	2	9.59	0	0.00	9.56	2	12,111	0.02%
2020/12/10	2.7	9.61	0	0.00	9.60	2.7	12,017	0.02%
2020/12/09	16	9.52	514	9.52	9.53	-498	11,917	-4.18%	大賣/鉅額交易
2020/12/08	7	9.71	3	9.67	9.67	4	11,665	0.03%
2020/12/07	3	9.86	175	9.88	9.86	-172	11,400	-1.51%	大賣/鉅額交易
2020/12/04	1	9.88	30	9.89	9.88	-29	11,377	-0.25%
2020/12/03	7	9.84	3	9.85	9.87	4	11,349	0.04%
2020/12/02	167	9.86	0	0.00	9.85	167	11,477	1.46%	大買/鉅額交易
2020/12/01	44	9.87	10.5	9.86	9.91	33.5	11,536	0.29%
2020/11/30	0	0.00	5.3	9.89	9.95	-5.3	11,692	-0.05%
2020/11/27	101	9.86	0	0.00	9.86	101	11,440	0.88%	大買/鉅額交易
2020/11/26	2	9.90	0	0.00	9.90	2	11,696	0.02%
2020/11/25	3	9.88	0	0.00	9.88	3	12,227	0.02%
2020/11/24	9	9.86	35	9.88	9.87	-26	12,255	-0.21%
2020/11/23	201	9.92	10	9.92	9.90	191	12,304	1.55%	大買/鉅額交易
2020/11/20	0	0.00	5	9.88	9.89	-5	12,294	-0.04%
2020/11/19	106	9.86	0	0.00	9.85	106	12,323	0.86%	大買/鉅額交易
2020/11/18	3	9.92	21	9.93	9.93	-18	12,310	-0.15%
2020/11/16	1	9.89	0	0.00	9.89	1	12,725	0.01%
2020/11/13	3	9.82	0	0.00	9.83	3	12,610	0.02%
2020/11/12	101	9.96	6	9.94	9.90	95	12,607	0.75%	大買/
2020/11/11	1	10.05	48	10.06	10.10	-47	12,516	-0.38%
2020/11/10	0	0.00	66	9.85	9.93	-66	12,177	-0.54%
2020/11/09	50	9.73	0	0.00	9.76	50	11,894	0.42%
2020/11/06	0	0.00	0.5	9.66	9.66	-0.5	11,817	0.00%
2020/11/05	0	0.00	10	9.59	9.62	-10	11,868	-0.08%
2020/11/03	0	0.00	0.7	9.61	9.60	-0.7	12,020	-0.01%
2020/11/02	4	9.46	0	0.00	9.57	4	12,110	0.03%
2020/10/30	15	9.48	0	0.00	9.40	15	12,215	0.12%
2020/10/29	3	9.50	0	0.00	9.50	3	12,145	0.02%
2020/10/28	8	9.58	0	0.00	9.59	8	12,260	0.07%
2020/10/27	7	9.67	0	0.00	9.68	7	12,322	0.06%
2020/10/26	1.9	9.76	5	9.77	9.75	-3.1	12,402	-0.03%
2020/10/23	2	9.50	2	9.56	9.63	0	12,500	0.00%
2020/10/22	1	9.48	0.5	9.50	9.48	0.5	12,666	0.00%
2020/10/21	52.1	9.51	0	0.00	9.46	52.1	12,874	0.40%
2020/10/20	5	9.52	0	0.00	9.50	5	13,003	0.04%
2020/10/19	5	9.55	0.1	9.58	9.57	4.9	13,238	0.04%
2020/10/16	8	9.58	0	0.00	9.55	8	13,925	0.06%
2020/10/15	14	9.58	18	9.61	9.57	-4	14,678	-0.03%
2020/10/14	20	9.63	0	0.00	9.63	20	15,015	0.13%
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/12	0	0.00	5	9.78	9.77	-5	15,530	-0.03%
2020/10/08	1	9.76	0	0.00	9.79	1	15,562	0.01%
2020/10/07	6	9.82	12	9.82	9.84	-6	15,558	-0.04%
2020/10/06	25	9.78	0	0.00	9.78	25	15,614	0.16%
2020/10/05	5	9.66	0	0.00	9.69	5	15,734	0.03%
2020/09/30	23	9.56	0	0.00	9.54	23	15,781	0.15%
2020/09/28	8	9.52	26	9.47	9.56	-18	16,090	-0.11%
2020/09/25	15	9.31	67.6	9.31	9.33	-52.6	16,178	-0.33%
2020/09/24	67.4	9.29	0	0.00	9.21	67.4	16,178	0.42%
2020/09/23	58	9.56	0	0.00	9.52	58	15,949	0.36%
2020/09/22	23	9.61	3	9.63	9.63	20	15,678	0.13%
2020/09/21	30	9.81	10	9.81	9.78	20	15,532	0.13%
2020/09/18	16	9.86	0	0.00	9.87	16	15,476	0.10%
2020/09/17	5	9.85	2	9.87	9.87	3	15,425	0.02%
2020/09/16	31	9.86	6	9.87	9.86	25	15,579	0.16%
2020/09/15	30	9.89	1	9.89	9.90	29	15,501	0.19%
2020/09/14	18	9.89	5	9.89	9.89	13	15,719	0.08%
2020/09/11	20	9.91	0	0.00	9.93	20	15,741	0.13%
2020/09/10	6	9.92	0.1	9.96	9.95	5.9	15,778	0.04%
2020/09/09	23	9.92	1	9.90	9.90	22	15,876	0.14%
2020/09/08	1	9.99	73	9.96	9.98	-72	16,085	-0.45%
2020/09/07	4.1	9.93	15	9.93	9.93	-10.9	16,374	-0.07%
2020/09/04	6.5	9.87	0	0.00	9.87	6.5	16,597	0.04%
2020/09/03	24	9.94	0	0.00	9.92	24	16,620	0.14%
2020/09/02	44	9.91	10	9.91	9.91	34	16,552	0.21%
2020/09/01	73	9.98	0	0.00	9.97	73	16,624	0.44%
2020/08/31	17	10.00	3	10.00	10.00	14	16,532	0.08%
2020/08/28	15.3	10.09	10.8	10.06	10.05	4.5	16,311	0.03%
2020/08/27	0	0.00	0.1	10.10	10.05	-0.1	16,618	0.00%
2020/08/26	7.4	10.07	0	0.00	10.10	7.4	16,673	0.04%
2020/08/25	1	10.10	3	10.10	10.05	-2	16,880	-0.01%
2020/08/24	4	10.01	20	10.00	10.00	-16	17,337	-0.09%
2020/08/20	18	10.01	0	0.00	10.00	18	17,626	0.10%
2020/08/19	3	10.15	0	0.00	10.15	3	17,359	0.02%
2020/08/18	0	0.00	20	10.15	10.20	-20	17,412	-0.11%
2020/08/17	0	0.00	2	10.15	10.20	-2	17,460	-0.01%
2020/08/14	5	10.10	10	10.05	10.15	-5	17,574	-0.03%
2020/08/13	5	10.10	0	0.00	10.10	5	17,579	0.03%
2020/08/12	5	10.10	0	0.00	10.10	5	17,686	0.03%
2020/08/10	2	10.20	0	0.00	10.20	2	17,809	0.01%
2020/08/07	5	10.10	35	10.10	10.10	-30	17,786	-0.17%
2020/08/05	17	10.05	29.4	10.05	10.05	-12.4	17,961	-0.07%
2020/08/04	6.4	10.05	1	10.05	10.05	5.4	18,197	0.03%
2020/07/31	12	10.15	1	10.15	10.10	11	18,189	0.06%
2020/07/30	2	10.10	20.7	10.11	10.20	-18.7	18,200	-0.10%
2020/07/29	5	10.15	20.8	10.20	10.10	-15.8	18,256	-0.09%
2020/07/28	5	10.06	20	10.10	10.10	-15	18,338	-0.08%
2020/07/27	68	10.27	0	0.00	10.15	68	18,541	0.37%
2020/07/24	16	10.36	0	0.00	10.35	16	18,667	0.09%
2020/07/23	37	10.47	0	0.00	10.45	37	18,661	0.20%
2020/07/22	34	10.55	206	10.60	10.60	-172	18,583	-0.93%	大賣/鉅額交易
2020/07/21	267	11.10	200.1	11.10	11.15	66.9	17,981	0.37%	大買/大賣/
2020/07/20	84	11.10	5	11.10	11.10	79	17,350	0.46%
2020/07/17	55	11.10	13.7	11.10	11.10	41.3	17,135	0.24%
2020/07/16	75	11.03	5	11.05	11.10	70	17,182	0.41%
2020/07/15	32	11.00	14	11.00	11.00	18	17,023	0.11%
2020/07/14	30	10.95	0	0.00	10.95	30	17,162	0.17%
2020/07/13	15	11.00	2	11.03	11.00	13	17,447	0.07%
2020/07/10	10	10.95	0	0.00	10.95	10	17,741	0.06%
2020/07/09	4	11.10	0	0.00	11.05	4	17,843	0.02%
2020/07/08	6	11.10	10	11.08	11.15	-4	18,064	-0.02%
2020/07/07	4	10.95	3	11.00	11.00	1	18,325	0.01%
2020/07/06	5	10.95	33	10.97	11.05	-28	18,546	-0.15%
2020/07/03	10	10.95	20	10.91	10.90	-10	18,613	-0.05%
2020/07/02	0	0.00	37	10.94	10.95	-37	18,838	-0.20%
2020/06/30	0	0.00	11	10.85	10.80	-11	19,193	-0.06%
2020/06/29	4	10.80	0	0.00	10.75	4	19,503	0.02%
2020/06/23	23	10.87	5	10.85	10.90	18	20,159	0.09%
2020/06/22	1	10.90	22	10.85	10.90	-21	20,145	-0.10%
2020/06/19	33	10.80	2	10.95	10.80	31	20,664	0.15%
2020/06/18	21	10.92	0.7	10.95	10.90	20.3	20,861	0.10%
2020/06/17	4	10.95	0	0.00	11.00	4	21,170	0.02%
2020/06/16	1	11.00	14.9	10.95	10.95	-13.9	21,783	-0.06%
2020/06/15	1	10.85	10.1	10.80	10.80	-9.1	22,865	-0.04%
2020/06/12	6	10.80	5	10.89	10.90	1	23,260	0.00%
2020/06/11	42	11.10	13	11.10	11.00	29	23,838	0.12%
2020/06/10	1	11.20	8	11.20	11.20	-7	24,163	-0.03%
2020/06/09	1	11.15	71	11.15	11.15	-70	25,167	-0.28%
2020/06/08	12	11.17	0	0.00	11.20	12	25,780	0.05%
2020/06/05	0	0.00	11	11.10	11.20	-11	25,765	-0.04%
2020/06/04	0	0.00	57	11.16	11.20	-57	26,450	-0.22%
2020/06/03	5	11.10	14.8	11.05	11.15	-9.8	27,285	-0.04%
2020/06/02	1	10.90	2	10.90	10.85	-1	27,129	0.00%
2020/06/01	0	0.00	7.1	10.80	10.85	-7.1	27,072	-0.03%
2020/05/29	8	10.64	0	0.00	10.60	8	26,992	0.03%
2020/05/28	13	10.70	0	0.00	10.65	13	26,681	0.05%
2020/05/27	4	10.75	22	10.75	10.80	-18	27,044	-0.07%
2020/05/26	0	0.00	1	10.80	10.70	-1	27,325	0.00%
2020/05/25	10.8	10.65	0	0.00	10.65	10.8	27,340	0.04%
2020/05/22	1	10.65	10	10.70	10.65	-9	27,448	-0.03%
2020/05/21	2	10.78	50	10.76	10.80	-48	27,603	-0.17%
2020/05/20	10	10.74	0	0.00	10.75	10	28,065	0.04%
2020/05/19	7	10.66	156	10.74	10.75	-149	28,154	-0.53%	大賣/鉅額交易
2020/05/18	2	10.60	15	10.60	10.60	-13	28,191	-0.05%
2020/05/15	4	10.63	22	10.65	10.60	-18	28,229	-0.06%
2020/05/14	7	10.70	8	10.71	10.70	-1	28,086	0.00%
2020/05/13	5	10.75	1	10.75	10.70	4	28,045	0.01%
2020/05/12	12	10.75	10	10.70	10.75	2	28,035	0.01%
2020/05/11	45	10.84	8	10.82	10.85	37	28,067	0.13%
2020/05/08	12	10.62	0	0.00	10.60	12	27,904	0.04%
2020/05/06	9	10.53	2	10.55	10.55	7	28,191	0.02%
2020/05/05	9	10.55	1.1	10.55	10.55	8	28,282	0.03%
2020/05/04	12	10.55	2	10.60	10.55	10	28,321	0.04%
2020/04/30	5	10.83	68	10.75	10.85	-63	28,349	-0.22%
2020/04/29	4	10.59	75	10.60	10.65	-71	28,719	-0.25%
2020/04/28	0	0.00	11.3	10.35	10.35	-11.3	28,685	-0.04%
2020/04/27	2	10.30	7	10.30	10.30	-5	29,638	-0.02%
2020/04/24	6	10.15	20	10.20	10.15	-14	29,920	-0.05%
2020/04/23	95	10.19	15	10.22	10.25	80	30,030	0.27%
2020/04/22	10	10.15	5.2	10.10	10.15	4.8	29,989	0.02%
2020/04/21	65	10.12	8	10.23	10.10	57	29,929	0.19%
2020/04/20	46	10.40	2	10.45	10.35	44	29,768	0.15%
2020/04/17	52	10.53	79	10.50	10.50	-27	29,919	-0.09%
2020/04/16	8	10.49	38	10.48	10.55	-30	29,751	-0.10%
2020/04/15	53	10.53	32	10.63	10.65	21	29,474	0.07%
2020/04/14	26	10.42	61	10.23	10.45	-35	29,437	-0.12%
2020/04/13	16	10.22	47	10.22	10.20	-31	29,348	-0.11%
2020/04/10	23	10.42	26	10.37	10.45	-3	29,087	-0.01%
2020/04/09	41	9.93	31	9.88	10.05	10	28,815	0.03%
2020/04/08	25.1	9.79	6.5	9.74	9.84	18.6	28,381	0.07%
2020/04/07	0	0.00	1	9.67	9.72	-1	28,152	0.00%
2020/04/06	51	9.57	15	9.55	9.59	36	27,910	0.13%
2020/04/01	11	9.59	27	9.60	9.58	-16	28,151	-0.06%
2020/03/31	16	9.61	10	9.82	9.69	6	27,994	0.02%
2020/03/30	16	9.73	20	9.50	9.68	-4	27,578	-0.01%
2020/03/27	11	9.93	14	9.87	9.86	-3	27,234	-0.01%
2020/03/26	24	9.73	0	0.00	9.72	24	26,820	0.09%
2020/03/25	70	9.83	0	0.00	9.80	70	26,882	0.26%
2020/03/24	1	9.38	1	9.39	9.30	0	26,531	0.00%
2020/03/23	11	9.06	0	0.00	9.00	11	26,312	0.04%
2020/03/20	17	9.17	50	9.31	9.46	-33	26,101	-0.13%
2020/03/19	168.1	8.83	20	8.79	8.61	148.1	25,510	0.58%	大買/鉅額交易
2020/03/18	85	9.60	54.1	9.62	9.48	30.9	24,421	0.13%
2020/03/17	35	9.75	124	9.73	9.73	-89	23,846	-0.37%	大賣/
2020/03/16	23.4	10.02	126.4	10.05	10.00	-103	22,979	-0.45%	大賣/鉅額交易
2020/03/13	118	10.02	18	10.13	10.30	100	22,372	0.45%	大買/
2020/03/12	143	10.83	10	10.80	10.70	133	21,272	0.63%	大買/鉅額交易
2020/03/11	23	11.27	10	11.25	11.20	13	20,545	0.06%
2020/03/10	37	11.10	80	11.09	11.20	-43	20,254	-0.21%
2020/03/09	108	11.41	0	0.00	11.30	108	19,438	0.56%	大買/鉅額交易
2020/03/06	12	11.84	0	0.00	11.80	12	18,286	0.07%
2020/03/05	23	12.00	0	0.00	12.00	23	18,272	0.13%
2020/03/04	7	11.85	60	11.86	11.90	-53	18,257	-0.29%
2020/03/03	24	11.91	5	11.90	11.90	19	18,140	0.10%
2020/03/02	140	11.83	11	11.80	11.80	129	18,055	0.71%	大買/鉅額交易
2020/02/27	41.2	12.03	10.8	12.05	12.00	30.4	17,920	0.17%
2020/02/26	22	12.05	25	12.05	12.05	-3	17,701	-0.02%
2020/02/25	15	12.02	420	12.01	12.05	-405	17,525	-2.31%	大賣/鉅額交易
2020/02/24	6.5	12.10	0	0.00	12.10	6.5	17,463	0.04%
2020/02/21	90	12.15	45	12.25	12.15	45	17,300	0.26%
2020/02/20	120	12.30	0	0.00	12.25	120	16,697	0.72%	大買/鉅額交易
2020/02/19	11	12.25	3	12.30	12.30	8	16,645	0.05%
2020/02/18	1	12.20	10	12.20	12.25	-9	16,650	-0.05%
2020/02/17	8	12.16	16	12.19	12.15	-8	16,780	-0.05%
2020/02/14	2	12.20	0	0.00	12.15	2	16,886	0.01%
2020/02/13	1	12.20	21.7	12.20	12.20	-20.7	16,934	-0.12%
2020/02/12	3	12.15	0	0.00	12.15	3	17,307	0.02%
2020/02/10	19	12.15	150	12.11	12.20	-131	17,214	-0.76%	大賣/鉅額交易
2020/02/07	1	12.30	15	12.30	12.30	-14	17,079	-0.08%
2020/02/06	10	12.40	13	12.40	12.45	-3	17,108	-0.02%
2020/02/05	9	12.26	56	12.26	12.30	-47	17,096	-0.28%
2020/02/04	3	12.25	116.9	12.12	12.30	-113.9	17,042	-0.67%	大賣/鉅額交易
2020/02/03	12	12.04	706	12.10	12.10	-694	17,173	-4.04%	大賣/鉅額交易
2020/01/31	8	12.36	36	12.34	12.35	-28	16,566	-0.17%
2020/01/30	29	12.36	392	12.35	12.30	-363	16,285	-2.23%	大賣/鉅額交易
2020/01/20	70	12.80	15	12.75	12.75	55	15,191	0.36%
2020/01/17	2	12.58	5	12.65	12.65	-3	14,756	-0.02%
2020/01/16	11	12.52	10	12.55	12.55	1	14,604	0.01%
2020/01/15	20	12.54	0	0.00	12.50	20	14,593	0.14%
2020/01/14	13	12.59	5.2	12.60	12.60	7.8	14,515	0.05%
2020/01/13	2	12.60	11	12.55	12.60	-9	14,462	-0.06%
2020/01/10	10	12.45	4	12.49	12.50	6	14,313	0.04%
2020/01/09	1	12.50	4	12.45	12.45	-3	14,208	-0.02%
2020/01/08	13	12.47	0.8	12.45	12.40	12.2	14,297	0.09%
2020/01/07	5	12.55	0	0.00	12.50	5	13,964	0.04%
2020/01/06	14	12.59	0	0.00	12.55	14	13,862	0.10%
2020/01/03	24	12.58	0	0.00	12.65	24	13,910	0.17%
2020/01/02	13	12.61	0	0.00	12.60	13	13,900	0.09%
2019/12/31	14	12.60	0.8	12.65	12.60	13.2	14,012	0.09%
2019/12/30	2	12.63	736.3	12.60	12.65	-734.3	14,121	-5.20%	大賣/鉅額交易
2019/12/27	16	12.65	1.5	12.63	12.60	14.5	15,582	0.09%
2019/12/26	0	0.00	0.2	12.60	12.55	-0.2	15,811	0.00%
2019/12/24	200.3	12.55	45	12.55	12.60	155.3	16,059	0.97%	大買/鉅額交易
2019/12/23	6	12.54	0.7	12.60	12.60	5.3	16,221	0.03%
2019/12/20	157	12.55	0	0.00	12.55	157	16,348	0.96%	大買/鉅額交易
2019/12/19	6	12.55	2	12.60	12.55	4	16,260	0.02%
2019/12/18	241	12.55	2	12.55	12.60	239	16,479	1.45%	大買/鉅額交易
2019/12/17	0	0.00	20	12.50	12.55	-20	16,753	-0.12%
2019/12/13	25	12.50	0.4	12.50	12.45	24.6	17,457	0.14%
2019/12/11	7	12.41	0	0.00	12.40	7	17,508	0.04%
2019/12/10	0	0.00	20	12.45	12.40	-20	17,531	-0.11%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/06	21	12.40	0	0.00	12.40	21	17,780	0.12%
2019/12/05	11	12.45	0.5	12.45	12.40	10.5	17,882	0.06%
2019/12/04	6	12.40	10	12.40	12.40	-4	17,945	-0.02%
2019/12/02	40	12.44	1	12.45	12.40	39	18,039	0.22%
2019/11/28	21	12.55	3	12.55	12.55	18	17,857	0.10%
2019/11/27	12	12.55	15.1	12.55	12.55	-3.1	17,908	-0.02%
2019/11/26	17	12.51	84	12.55	12.60	-67	17,876	-0.37%
2019/11/25	0	0.00	6.9	12.47	12.55	-6.9	17,415	-0.04%
2019/11/22	24	12.44	0	0.00	12.40	24	17,526	0.14%
2019/11/21	16	12.50	24	12.45	12.40	-8	17,601	-0.05%
2019/11/20	2	12.50	10	12.55	12.50	-8	17,604	-0.05%
2019/11/19	0	0.00	5	12.50	12.50	-5	17,676	-0.03%
2019/11/15	0	0.00	25	12.45	12.45	-25	18,040	-0.14%
2019/11/14	4	12.43	0	0.00	12.40	4	18,048	0.02%
2019/11/13	20	12.47	20	12.50	12.45	0	18,177	0.00%
2019/11/12	8	12.50	10	12.50	12.55	-2	18,323	-0.01%
2019/11/11	16	12.47	0	0.00	12.50	16	18,937	0.08%
2019/11/08	6	12.67	0	12.75	12.70	6	19,216	0.03%
2019/11/07	21	12.70	0	0.00	12.75	21	19,685	0.11%
2019/11/06	5.5	12.70	46.1	12.71	12.75	-40.6	19,622	-0.21%
2019/11/05	8	12.74	10	12.70	12.80	-2	19,560	-0.01%
2019/11/04	17	12.75	47.5	12.80	12.80	-30.5	19,833	-0.15%
2019/11/01	7.6	12.75	5	12.75	12.75	2.6	19,890	0.01%
2019/10/31	5	12.80	214	12.85	12.85	-209	20,106	-1.04%	大賣/鉅額交易
2019/10/30	1	12.60	129	12.65	12.65	-128	19,862	-0.64%	大賣/鉅額交易
2019/10/29	0	0.00	6	12.55	12.60	-6	19,881	-0.03%
2019/10/28	30	12.65	5	12.55	12.55	25	20,008	0.12%
2019/10/24	0	0.00	26	12.59	12.65	-26	20,125	-0.13%
2019/10/23	5	12.60	10	12.60	12.55	-5	20,177	-0.02%
2019/10/22	0	0.00	14	12.69	12.70	-14	20,208	-0.07%
2019/10/21	0	0.00	10	12.60	12.60	-10	20,245	-0.05%
2019/10/18	16	12.58	0	0.00	12.60	16	20,224	0.08%
2019/10/16	4	12.63	1	12.65	12.65	3	20,374	0.01%
2019/10/15	1	12.60	11	12.60	12.65	-10	20,423	-0.05%
2019/10/14	0	0.00	1	12.60	12.60	-1	20,669	0.00%
2019/10/09	223	12.55	26	12.54	12.45	197	20,699	0.95%	大買/鉅額交易
2019/10/08	7	12.55	13	12.60	12.60	-6	20,706	-0.03%
2019/10/07	10	12.50	7	12.50	12.50	3	20,640	0.01%
2019/10/04	16	12.55	11	12.55	12.55	5	20,633	0.02%
2019/10/03	14	12.49	0	0.00	12.55	14	20,551	0.07%
2019/10/02	10	12.40	0	0.00	12.40	10	19,129	0.05%
2019/10/01	10	12.75	0	0.00	12.85	10	18,562	0.05%
2019/09/27	15	12.78	4	12.85	12.75	11	18,647	0.06%
2019/09/26	4	12.85	4	12.90	12.85	0	19,772	0.00%
2019/09/25	42	12.80	5	12.85	12.85	37	21,143	0.17%
2019/09/24	11.6	12.86	16.3	12.86	12.90	-4.7	21,140	-0.02%
2019/09/23	38	12.85	0	0.00	12.80	38	21,062	0.18%
2019/09/20	29	12.93	27	12.93	13.00	2	20,802	0.01%
2019/09/19	15	12.68	120	12.62	12.75	-105	20,400	-0.51%	大賣/鉅額交易
2019/09/18	20	12.40	5	12.40	12.45	15	19,723	0.08%
2019/09/17	1	12.25	0	0.00	12.30	1	19,723	0.01%
2019/09/12	12	12.30	5	12.30	12.25	7	20,284	0.03%
2019/09/11	18	12.27	70	12.26	12.30	-52	20,609	-0.25%
2019/09/10	12	12.30	0	0.00	12.30	12	20,811	0.06%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/06	45	12.30	0	0.00	12.25	45	20,924	0.22%
2019/09/05	140	12.30	10	12.33	12.35	130	21,157	0.61%	大買/鉅額交易
2019/09/04	0	0.00	23	12.20	12.25	-23	22,128	-0.10%
2019/09/03	2	12.23	0	0.00	12.20	2	22,444	0.01%
2019/09/02	6.8	12.22	5	12.25	12.25	1.8	22,875	0.01%
2019/08/30	12	12.22	2	12.25	12.30	10	23,752	0.04%
2019/08/29	8	12.18	6	12.19	12.20	2	24,257	0.01%
2019/08/28	10	12.20	0	0.00	12.25	10	24,762	0.04%
2019/08/27	47	12.15	0	0.00	12.05	47	25,238	0.19%
2019/08/26	12	12.08	12	12.10	12.05	0	25,454	0.00%
2019/08/23	102	12.25	0	0.00	12.20	102	25,491	0.40%	大買/鉅額交易
2019/08/22	9	12.30	1	12.30	12.30	8	25,413	0.03%
2019/08/21	427	12.40	3	12.40	12.30	424	25,569	1.66%	大買/鉅額交易
2019/08/20	429	12.55	0	0.00	12.45	429	25,381	1.69%	大買/鉅額交易
2019/08/19	10	12.50	0	0.00	12.50	10	25,279	0.04%
2019/08/16	13	12.41	14	12.44	12.50	-1	25,381	0.00%
2019/08/15	483	12.50	101	12.47	12.50	382	25,253	1.51%	大買/大賣/鉅額交易
2019/08/14	1,011	12.62	36.7	12.68	12.65	974.3	25,443	3.83%	大買/鉅額交易
2019/08/13	9	13.39	730	13.40	13.40	-721	24,937	-2.89%	大賣/鉅額交易
2019/08/12	18	13.41	821	13.36	13.50	-803	24,365	-3.30%	大賣/鉅額交易
2019/08/08	7	13.35	287	13.37	13.35	-280	23,843	-1.17%	大賣/鉅額交易
2019/08/07	11	13.28	436	13.35	13.30	-425	23,835	-1.78%	大賣/鉅額交易
2019/08/06	24	13.10	44	13.09	13.15	-20	23,884	-0.08%
2019/08/05	1	13.25	410	13.30	13.25	-409	23,735	-1.72%	大賣/鉅額交易
2019/08/02	103	13.30	15	13.32	13.30	88	23,835	0.37%	大買/
2019/08/01	5	13.40	0	0.00	13.40	5	23,730	0.02%
2019/07/31	0	0.00	1.5	13.45	13.40	-1.5	23,808	-0.01%
2019/07/30	15	13.40	49.8	13.45	13.40	-34.8	23,957	-0.15%
2019/07/29	11.9	13.41	6	13.43	13.45	5.9	24,092	0.02%
2019/07/26	0	0.00	0.8	13.45	13.45	-0.8	24,248	0.00%
2019/07/25	0	0.00	35	13.44	13.45	-35	24,450	-0.14%
2019/07/24	0	0.00	2	13.35	13.30	-2	24,777	-0.01%
2019/07/23	5	13.45	112	13.40	13.35	-107	25,485	-0.42%	大賣/鉅額交易
2019/07/22	0	0.00	14	13.44	13.40	-14	25,918	-0.05%
2019/07/19	10	13.30	4	13.35	13.30	6	26,063	0.02%
2019/07/18	1	13.30	0	0.00	13.30	1	26,096	0.00%
2019/07/17	0	13.40	0	0.00	13.35	0	25,998	0.00%
2019/07/16	49	13.38	50	13.40	13.35	-1	25,934	0.00%
2019/07/15	1	13.60	1	13.45	13.50	0	25,743	0.00%
2019/07/12	100	13.55	36	13.54	13.60	64	25,765	0.25%
2019/07/11	5	13.50	0	0.00	13.45	5	25,828	0.02%
2019/07/10	0	0.00	35	13.42	13.45	-35	25,915	-0.14%
2019/07/09	1	13.35	10	13.35	13.30	-9	25,950	-0.03%
2019/07/08	3	13.35	1	13.35	13.35	2	26,083	0.01%
2019/07/05	0	0.00	43	13.39	13.40	-43	26,099	-0.16%
2019/07/04	0	0.00	43	13.30	13.30	-43	26,095	-0.16%
2019/07/03	72	13.04	216	12.91	13.15	-144	26,036	-0.55%	大賣/鉅額交易
2019/07/02	128	13.33	114	13.21	13.25	14	25,012	0.06%	大買/大賣/
2019/06/28	11	13.65	10	13.65	13.65	1	23,551	0.00%
2019/06/27	0	0.00	32	13.70	13.70	-32	23,814	-0.13%
2019/06/26	5	13.60	1	13.65	13.60	4	24,015	0.02%
2019/06/25	15	13.65	0	0.00	13.70	15	24,129	0.06%
2019/06/21	3	13.58	0	0.00	13.50	3	24,497	0.01%
2019/06/20	21	13.71	0	0.00	13.70	21	24,204	0.09%
2019/06/19	87	13.83	1	13.70	13.80	86	23,961	0.36%
2019/06/18	10	13.70	7	13.74	13.70	3	23,797	0.01%
2019/06/17	10	13.58	25	13.54	13.60	-15	23,937	-0.06%
2019/06/14	16	13.40	39	13.45	13.50	-23	23,723	-0.10%
2019/06/13	41	13.35	19	13.45	13.40	22	23,748	0.09%
2019/06/12	48	13.32	16	13.45	13.30	32	23,564	0.14%
2019/06/11	99	13.60	30	13.75	13.60	69	22,669	0.30%
2019/06/10	0	0.00	39	13.70	13.75	-39	22,516	-0.17%
2019/06/06	62	13.65	128	13.73	13.55	-66	22,198	-0.30%	大賣/
2019/06/05	20	13.55	166	13.54	13.65	-146	21,558	-0.68%	大賣/鉅額交易
2019/06/04	11	13.27	70	13.27	13.35	-59	21,161	-0.28%
2019/06/03	20.5	13.00	345.6	13.07	13.10	-325.1	21,471	-1.51%	大賣/鉅額交易
2019/05/31	20	12.95	15	12.92	12.95	5	21,664	0.02%
2019/05/30	2	12.65	40	12.70	12.75	-38	21,342	-0.18%
2019/05/29	0	0.00	1	12.70	12.70	-1	21,378	0.00%
2019/05/28	0	0.00	80	12.70	12.65	-80	21,565	-0.37%
2019/05/27	2	12.65	1	12.70	12.65	1	21,544	0.00%
2019/05/24	36	12.64	41	12.65	12.65	-5	22,314	-0.02%
2019/05/23	5	12.55	11	12.65	12.60	-6	22,460	-0.03%
2019/05/22	0	0.00	16	12.70	12.75	-16	22,330	-0.07%
2019/05/21	5	12.65	20	12.61	12.70	-15	22,286	-0.07%
2019/05/20	30	12.46	0	0.00	12.45	30	21,829	0.14%
2019/05/17	5	12.40	65	12.40	12.35	-60	21,715	-0.28%
2019/05/16	4	12.43	3	12.40	12.40	1	21,671	0.00%
2019/05/15	0	0.00	35	12.46	12.50	-35	22,186	-0.16%
2019/05/14	50	12.44	26	12.42	12.40	24	22,276	0.11%
2019/05/13	1	12.50	10	12.53	12.45	-9	22,088	-0.04%
2019/05/10	45	12.57	2	12.50	12.50	43	21,997	0.20%
2019/05/09	5	12.40	5	12.40	12.35	0	21,797	0.00%
2019/05/08	20	12.43	120	12.48	12.50	-100	21,662	-0.46%	大賣/
2019/05/07	65	12.54	6	12.50	12.50	59	21,626	0.27%
2019/05/06	62	12.45	131	12.45	12.50	-69	21,399	-0.32%	大賣/
2019/05/03	14	12.65	20	12.65	12.60	-6	21,137	-0.03%
2019/05/02	8	12.75	45	12.70	12.75	-37	20,837	-0.18%
2019/04/30	0	0.00	8	12.76	12.75	-8	20,642	-0.04%
2019/04/29	45	12.61	80	12.52	12.65	-35	20,241	-0.17%
2019/04/26	116	12.16	15	12.15	12.20	101	19,491	0.52%	大買/鉅額交易
2019/04/25	5	12.00	62	12.09	12.10	-57	19,131	-0.30%
2019/04/24	10	11.95	0	0.00	12.00	10	18,973	0.05%
2019/04/22	0	0.00	10	11.95	11.90	-10	19,018	-0.05%
2019/04/19	3	11.90	42.1	11.90	11.90	-39.1	18,949	-0.21%
2019/04/18	20	11.88	131	11.90	11.90	-111	18,964	-0.59%	大賣/鉅額交易
2019/04/17	13.2	11.95	5	11.90	11.95	8.2	19,003	0.04%
2019/04/16	0	0.00	205	11.95	11.95	-205	18,879	-1.09%	大賣/鉅額交易
2019/04/15	0	0.00	19.6	12.00	11.95	-19.6	18,844	-0.10%
2019/04/12	9	11.97	0	0.00	12.00	9	18,753	0.05%
2019/04/11	4	12.06	21	12.00	12.05	-17	18,572	-0.09%
2019/04/09	51	12.08	225	12.05	12.05	-174	18,382	-0.95%	大賣/鉅額交易
2019/04/08	61	12.08	15.6	12.05	12.05	45.4	18,303	0.25%
2019/04/03	0	0.00	15.5	12.00	12.10	-15.5	18,095	-0.09%
2019/04/02	56	12.04	42	12.02	12.00	14	18,020	0.08%
2019/04/01	17	12.08	44	12.09	12.05	-27	17,875	-0.15%
2019/03/29	16	11.88	25	11.84	12.00	-9	17,538	-0.05%
2019/03/28	12	11.75	7	11.80	11.80	5	17,402	0.03%
2019/03/27	5	11.70	10	11.75	11.80	-5	17,282	-0.03%
2019/03/26	30	11.69	8	11.65	11.70	22	17,075	0.13%
2019/03/25	12	11.65	10	11.65	11.70	2	17,207	0.01%
2019/03/22	10	11.80	0	0.00	11.80	10	17,118	0.06%
2019/03/21	3	11.80	3	11.80	11.80	0	17,114	0.00%
2019/03/20	28	11.77	6	11.79	11.85	22	17,059	0.13%
2019/03/19	1	12.00	17.1	11.96	11.90	-16.1	16,686	-0.10%
2019/03/18	0	0.00	5	11.95	11.95	-5	16,684	-0.03%
2019/03/15	9	11.85	0	0.00	11.85	9	16,586	0.05%
2019/03/14	25	11.81	0	0.00	11.85	25	16,562	0.15%
2019/03/13	0	0.00	26	11.90	11.90	-26	16,603	-0.16%
2019/03/12	0	0.00	6	11.96	11.95	-6	16,423	-0.04%
2019/03/11	29	11.87	0	0.00	11.85	29	16,506	0.18%
2019/03/08	13	11.76	1	11.75	11.75	12	16,446	0.07%
2019/03/07	264	11.91	64.6	11.94	11.85	199.4	16,474	1.21%	大買/鉅額交易
2019/03/06	31.6	11.70	125	11.47	11.75	-93.4	15,875	-0.59%	大賣/
2019/03/05	50	11.40	0	0.00	11.40	50	15,325	0.33%
2019/03/04	2	11.40	6.5	11.35	11.35	-4.5	15,342	-0.03%
2019/02/27	15	11.35	0	0.00	11.35	15	15,300	0.10%
2019/02/26	17	11.44	20	11.40	11.40	-3	15,099	-0.02%
2019/02/25	42	11.45	46	11.40	11.45	-4	14,936	-0.03%
2019/02/22	250	11.25	108	11.25	11.30	142	14,282	0.99%	大買/大賣/鉅額交易
2019/02/21	10.3	11.25	0	0.00	11.25	10.3	14,074	0.07%
2019/02/20	9.1	11.25	4	11.25	11.30	5.1	14,015	0.04%
2019/02/19	0	0.00	43	11.25	11.25	-43	13,912	-0.31%
2019/02/18	20	11.25	54	11.30	11.25	-34	14,073	-0.24%
2019/02/15	0	0.00	10	11.20	11.20	-10	14,233	-0.07%
2019/02/14	17.4	11.20	82	11.21	11.25	-64.6	14,319	-0.45%
2019/02/13	7	11.05	0	0.00	11.05	7	13,880	0.05%
2019/02/12	3	11.10	0	0.00	11.10	3	13,905	0.02%
2019/02/11	1	11.15	32	11.10	11.10	-31	14,328	-0.22%
2019/01/30	20	11.00	14.1	11.03	11.05	5.9	14,660	0.04%
2019/01/29	20	10.95	0	0.00	11.00	20	14,581	0.14%
2019/01/28	12	10.99	171	11.00	11.00	-159	14,562	-1.09%	大賣/鉅額交易
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/24	1	10.85	50	10.85	10.85	-49	14,444	-0.34%
2019/01/23	0	0.00	5	10.80	10.80	-5	14,890	-0.03%
2019/01/22	0	0.00	0.4	10.85	10.80	-0.4	15,011	0.00%
2019/01/21	30	10.90	21.9	10.85	10.90	8.1	15,035	0.05%
2019/01/18	0	0.00	30	10.85	10.85	-30	15,408	-0.19%
2019/01/17	5	10.80	36	10.85	10.85	-31	15,881	-0.20%
2019/01/16	10	10.83	17	10.82	10.80	-7	16,606	-0.04%
2019/01/15	1	10.75	22	10.78	10.80	-21	16,783	-0.13%
2019/01/14	0	0.00	2	10.75	10.75	-2	16,649	-0.01%
2019/01/10	130	10.75	51	10.75	10.80	79	17,432	0.45%	大買/
2019/01/09	27	10.70	182	10.74	10.75	-155	17,784	-0.87%	大賣/鉅額交易
2019/01/08	0	0.00	0.9	10.60	10.60	-0.9	17,816	-0.01%
2019/01/04	0	0.00	16.2	10.40	10.35	-16.2	18,539	-0.09%
2019/01/03	6	10.35	0	0.00	10.40	6	19,909	0.03%
2019/01/02	5	10.35	0	0.00	10.30	5	20,286	0.02%
2018/12/27	21	10.30	2	10.35	10.40	19	21,070	0.09%
2018/12/26	9	10.25	3	10.30	10.20	6	21,371	0.03%
2018/12/25	23	10.25	0	0.00	10.25	23	21,515	0.11%
2018/12/24	50	10.30	1	10.35	10.40	49	21,777	0.23%
2018/12/21	3	10.25	0	0.00	10.25	3	22,630	0.01%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	0	0.00	100	10.38	10.40	-100	23,005	-0.43%
2018/12/18	27	10.45	5	10.45	10.40	22	23,139	0.10%
2018/12/17	0	0.00	0.3	10.65	10.60	-0.3	23,086	0.00%
2018/12/14	5	10.65	0	0.00	10.65	5	23,098	0.02%
2018/12/13	250	10.71	0	0.00	10.75	250	23,285	1.07%	大買/鉅額交易
2018/12/12	300	10.75	0	0.00	10.70	300	23,488	1.28%	大買/鉅額交易
2018/12/11	450	10.70	25	10.70	10.75	425	23,835	1.78%	大買/鉅額交易
2018/12/10	150	10.65	10	10.65	10.65	140	24,287	0.58%	大買/鉅額交易
2018/12/07	1	10.60	13	10.68	10.65	-12	24,708	-0.05%
2018/12/06	5	10.60	5	10.65	10.60	0	24,943	0.00%
2018/12/05	0	0.00	3	10.73	10.70	-3	25,117	-0.01%
2018/12/04	36	10.75	5	10.75	10.80	31	25,455	0.12%
2018/12/03	2	10.65	5	10.65	10.65	-3	25,925	-0.01%
2018/11/30	5	10.60	0	0.00	10.55	5	27,469	0.02%
2018/11/29	5	10.55	3	10.65	10.55	2	28,788	0.01%
2018/11/28	101	10.50	8	10.59	10.65	93	29,189	0.32%	大買/
2018/11/27	0	0.00	6	10.50	10.50	-6	29,697	-0.02%
2018/11/26	6	10.50	5	10.52	10.50	1	30,269	0.00%
2018/11/23	0	0.00	60	10.45	10.45	-60	30,551	-0.20%
2018/11/22	256	10.55	0	0.00	10.50	256	30,852	0.83%	大買/鉅額交易
2018/11/21	2	10.50	8	10.53	10.60	-6	31,289	-0.02%
2018/11/20	5	10.60	7	10.60	10.60	-2	31,617	-0.01%
2018/11/19	0.8	10.70	701	10.75	10.75	-700.2	32,071	-2.18%	大賣/鉅額交易
2018/11/16	20	10.73	16	10.71	10.70	4	32,595	0.01%
2018/11/15	0	0.00	19	10.78	10.75	-19	33,629	-0.06%
2018/11/14	0	0.00	74	10.70	10.75	-74	34,115	-0.22%
2018/11/13	22	10.59	13	10.58	10.60	9	34,279	0.03%
2018/11/12	2	10.60	22.6	10.59	10.60	-20.6	34,308	-0.06%
2018/11/09	11	10.55	1	10.55	10.55	10	34,413	0.03%
2018/11/08	18.9	10.63	13.2	10.60	10.65	5.6	34,590	0.02%
2018/11/07	6.8	10.46	0	0.00	10.50	6.8	34,389	0.02%
2018/11/06	6	10.25	0	0.00	10.25	6	34,703	0.02%
2018/11/05	0	0.00	30.8	10.20	10.25	-30.8	35,367	-0.09%
2018/11/02	0	0.00	15	10.25	10.25	-15	35,425	-0.04%
2018/11/01	0	0.00	0.1	10.20	10.20	-0.1	35,496	0.00%
2018/10/31	117	10.19	0	0.00	10.20	117	35,768	0.33%	大買/鉅額交易
2018/10/30	2	10.05	50	10.10	10.10	-48	35,458	-0.14%
2018/10/29	1	10.00	50.4	10.05	10.05	-49.4	35,505	-0.14%
2018/10/26	16	10.00	17.5	9.94	10.05	-1.5	35,975	0.00%
2018/10/25	34	9.99	27	9.97	9.99	7	35,847	0.02%
2018/10/24	43	10.13	590	10.15	10.05	-547	36,192	-1.51%	大賣/鉅額交易
2018/10/23	32	10.41	0	0.00	10.30	32	35,953	0.09%
2018/10/22	41.4	10.41	8	10.52	10.55	33.4	36,000	0.09%
2018/10/19	17	10.32	342	10.22	10.45	-325	36,142	-0.90%	大賣/鉅額交易
2018/10/18	22	10.36	35.6	10.43	10.40	-13.6	36,238	-0.04%
2018/10/17	67	10.61	0	0.00	10.50	67	36,104	0.19%
2018/10/16	41	10.66	41	10.70	10.65	0	35,901	0.00%
2018/10/15	5	10.70	50	10.70	10.65	-45	35,864	-0.13%
2018/10/12	3	10.72	52.7	10.65	10.70	-49.7	35,651	-0.14%
2018/10/11	125	10.53	105	10.75	10.45	20	35,340	0.06%	大買/大賣/
2018/10/09	0	0.00	20	11.10	11.10	-20	34,044	-0.06%
2018/10/08	0	0.00	5	10.85	10.95	-5	33,828	-0.01%
2018/10/05	23.6	10.94	150	10.94	10.85	-126.4	33,762	-0.37%	大賣/鉅額交易
2018/10/04	214	11.19	0	0.00	11.05	214	33,559	0.64%	大買/鉅額交易
2018/10/03	1	11.20	16	11.25	11.25	-15	33,397	-0.04%
2018/10/02	111	11.20	44	11.21	11.25	67	33,764	0.20%	大買/
2018/10/01	10.2	11.25	35.5	11.24	11.25	-25.2	34,232	-0.07%
2018/09/28	85	11.04	20.6	11.10	11.10	64.4	34,062	0.19%
2018/09/27	0	0.00	100	11.00	11.05	-100	34,050	-0.29%
2018/09/26	24	11.10	21	11.10	11.05	3	34,116	0.01%
2018/09/25	2	10.85	56	10.96	11.00	-54	34,015	-0.16%
2018/09/21	22	10.90	100	10.90	10.85	-78	34,225	-0.23%
2018/09/20	2	10.95	5	10.90	10.95	-3	34,227	-0.01%
2018/09/19	20	10.95	0	0.00	10.95	20	34,239	0.06%
2018/09/18	18	10.90	117	10.81	10.85	-99	34,135	-0.29%	大賣/
2018/09/17	12	10.89	0	0.00	10.90	12	33,966	0.04%
2018/09/14	2	11.00	26	11.05	11.00	-24	33,661	-0.07%
2018/09/13	5	10.90	30	10.92	10.95	-25	33,336	-0.07%
2018/09/12	0	0.00	53	10.67	10.70	-53	32,950	-0.16%
2018/09/11	6	10.52	20	10.58	10.55	-14	32,807	-0.04%
2018/09/10	32	10.57	16.1	10.58	10.55	15.9	32,732	0.05%
2018/09/07	375	10.67	219	10.70	10.65	156	32,650	0.48%	大買/大賣/鉅額交易
2018/09/06	2,254	10.51	45	10.56	10.55	2,209	32,230	6.85%	大買/鉅額交易
2018/09/05	130	11.15	2,178	11.15	11.10	-2,048	30,621	-6.69%	大買/大賣/鉅額交易
2018/09/04	70	11.17	1	11.15	11.20	69	29,357	0.24%
2018/09/03	20	11.20	0	0.00	11.20	20	29,023	0.07%
2018/08/31	8	11.18	119.4	11.11	11.10	-111.4	28,851	-0.39%	大賣/鉅額交易
2018/08/30	4	11.11	14.8	11.19	11.10	-10.8	28,746	-0.04%
2018/08/29	0	0.00	6	11.20	11.20	-6	28,626	-0.02%
2018/08/28	108	11.20	10	11.20	11.20	98	28,523	0.34%	大買/
2018/08/27	24	11.20	74.5	11.20	11.25	-50.5	28,033	-0.18%
2018/08/24	46	10.94	43	10.95	11.05	3	27,687	0.01%
2018/08/23	70	10.98	124	10.97	11.00	-54	28,050	-0.19%	大賣/
2018/08/22	144	11.03	76	11.01	11.00	68	27,843	0.24%	大買/
2018/08/21	61	10.74	85.2	10.70	10.80	-24.2	26,787	-0.09%
2018/08/20	64	10.45	33	10.50	10.55	31	26,148	0.12%
2018/08/17	60	10.40	40	10.40	10.40	20	25,796	0.08%
2018/08/16	0	0.00	270	10.25	10.35	-270	25,640	-1.05%	大賣/鉅額交易
2018/08/15	1	10.40	1.9	10.38	10.35	-0.9	25,556	0.00%
2018/08/14	1	10.40	54	10.42	10.45	-53	25,459	-0.21%
2018/08/13	4	10.40	79.8	10.43	10.40	-75.8	25,417	-0.30%
2018/08/10	398.6	10.50	118	10.48	10.45	280.6	24,773	1.13%	大買/大賣/鉅額交易
2018/08/09	50	10.25	1	10.25	10.25	49	24,163	0.20%
2018/08/08	30	10.25	0	0.00	10.25	30	24,152	0.12%
2018/08/07	30	10.20	156.2	10.24	10.20	-126.2	24,203	-0.52%	大賣/鉅額交易
2018/08/06	0	0.00	91	10.13	10.15	-91	24,187	-0.38%
2018/08/03	213	10.05	102.1	10.03	10.05	110.9	24,349	0.46%	大買/大賣/鉅額交易
2018/08/02	129	10.04	50	9.98	9.98	79	24,515	0.32%	大買/
2018/08/01	13	10.07	90	10.08	10.10	-77	24,181	-0.32%
2018/07/31	448.5	10.05	104.8	10.02	10.10	343.7	24,097	1.43%	大買/大賣/鉅額交易
2018/07/30	435	9.93	204	9.92	9.97	231	23,304	0.99%	大買/大賣/鉅額交易
2018/07/27	0	0.00	40	9.79	9.77	-40	23,027	-0.17%
2018/07/26	5	9.76	120	9.75	9.76	-115	22,896	-0.50%	大賣/鉅額交易
2018/07/25	5	9.76	48	9.75	9.72	-43	22,881	-0.19%
2018/07/24	0	0.00	190	9.67	9.70	-190	23,018	-0.83%	大賣/鉅額交易
2018/07/23	10	9.60	60	9.60	9.62	-50	22,788	-0.22%
2018/07/20	48	9.56	60	9.56	9.58	-12	22,650	-0.05%
2018/07/19	10	9.57	0	0.00	9.57	10	22,668	0.04%
2018/07/18	0	0.00	10	9.61	9.61	-10	22,716	-0.04%
2018/07/17	10	9.59	0	0.00	9.57	10	22,769	0.04%
2018/07/16	6	9.62	0	0.00	9.60	6	22,807	0.03%
2018/07/13	150	9.61	3.3	9.62	9.63	146.8	22,731	0.65%	大買/鉅額交易
2018/07/12	1	9.46	0	0.00	9.57	1	22,632	0.00%
2018/07/10	0	0.00	52	9.42	9.49	-52	22,451	-0.23%
2018/07/09	0	0.00	23	9.30	9.30	-23	22,191	-0.10%
2018/07/06	487	9.25	130	9.24	9.21	357	21,646	1.65%	大買/大賣/鉅額交易
2018/07/05	301	9.30	0	0.00	9.29	301	21,957	1.37%	大買/鉅額交易
2018/07/04	42	9.34	0	0.00	9.38	42	22,200	0.19%
2018/07/03	41	9.38	0	0.00	9.38	41	22,338	0.18%
2018/07/02	61	9.57	0	0.00	9.49	61	22,035	0.28%
2018/06/29	31	9.37	60	9.41	9.41	-29	21,560	-0.13%
2018/06/28	28	9.38	7	9.39	9.41	21	21,285	0.10%
2018/06/26	1	9.44	5	9.44	9.46	-4	21,376	-0.02%
2018/06/25	20	9.48	15	9.48	9.52	5	21,296	0.02%
2018/06/22	0	0.00	45	9.51	9.47	-45	21,444	-0.21%
2018/06/21	29	9.56	0.3	9.55	9.53	28.7	21,465	0.13%
2018/06/20	0	0.00	1	9.54	9.58	-1	21,763	0.00%
2018/06/19	0	0.00	80	9.60	9.56	-80	22,657	-0.35%
2018/06/15	5	9.59	0	0.00	9.66	5	22,453	0.02%
2018/06/14	76.3	9.63	0	0.00	9.61	76.3	22,225	0.34%
2018/06/13	98	9.72	6	9.71	9.71	92	22,044	0.42%
2018/06/11	0	0.00	31	9.79	9.82	-31	21,931	-0.14%
2018/06/08	30	9.70	10	9.76	9.69	20	21,642	0.09%
2018/06/07	30	9.55	89	9.57	9.74	-59	21,194	-0.28%
2018/06/06	55	9.40	20	9.40	9.44	35	20,754	0.17%
2018/06/05	58	9.30	2	9.31	9.31	56	20,406	0.27%
2018/06/04	13	9.28	0	0.00	9.27	13	20,124	0.06%
2018/06/01	0	0.00	70	9.19	9.21	-70	20,048	-0.35%
2018/05/31	88	9.20	0	0.00	9.15	88	19,846	0.44%
2018/05/30	21	9.24	0	0.00	9.23	21	19,037	0.11%
2018/05/29	0	0.00	8	9.34	9.33	-8	18,721	-0.04%
2018/05/28	110	9.32	0	0.00	9.33	110	18,757	0.59%	大買/鉅額交易
2018/05/25	3	9.29	8.1	9.30	9.30	-5.1	18,877	-0.03%
2018/05/24	0	0.00	3	9.29	9.30	-3	18,946	-0.02%
2018/05/23	105	9.29	5	9.24	9.25	100	19,274	0.52%	大買/
2018/05/22	11	9.29	102	9.30	9.27	-91	19,354	-0.47%	大賣/
2018/05/21	57	9.34	15	9.35	9.32	42	19,297	0.22%
2018/05/18	10	9.28	25	9.30	9.32	-15	19,112	-0.08%
2018/05/17	0	0.00	13	9.30	9.30	-13	19,223	-0.07%
2018/05/16	2	9.28	12	9.27	9.26	-10	19,189	-0.05%
2018/05/15	0	0.00	15	9.30	9.25	-15	19,272	-0.08%
2018/05/14	5	9.27	237	9.27	9.28	-232	19,543	-1.19%	大賣/鉅額交易
2018/05/11	15	9.20	35	9.21	9.23	-20	19,390	-0.10%
2018/05/10	0	0.00	125	9.12	9.15	-125	19,006	-0.66%	大賣/鉅額交易
2018/05/09	11	9.09	10	9.11	9.05	1	18,673	0.01%
2018/05/08	100.3	9.08	100	9.05	9.09	0.3	18,559	0.00%
2018/05/07	35	9.02	0	0.00	9.04	35	18,757	0.19%
2018/05/04	23	9.03	0	0.00	9.00	23	18,723	0.12%
2018/05/03	0	0.00	10	9.07	9.06	-10	18,445	-0.05%
2018/05/02	40.3	9.11	0	0.00	9.12	40.3	18,453	0.22%
2018/04/30	17	9.10	25.2	9.09	9.12	-8.2	18,541	-0.04%
2018/04/26	100	8.88	0	0.00	8.87	100	18,176	0.55%
2018/04/25	11	8.89	0	0.00	8.89	11	18,161	0.06%
2018/04/24	4	8.91	80.8	8.93	8.92	-76.8	18,177	-0.42%
2018/04/23	29	8.88	0	0.00	8.93	29	18,153	0.16%
2018/04/20	0	0.00	20	8.87	8.88	-20	17,996	-0.11%
2018/04/19	40	8.84	10	8.82	8.85	30	18,314	0.16%
2018/04/17	51	8.80	10	8.81	8.82	41	18,516	0.22%
2018/04/16	0	0.00	2	8.87	8.87	-2	18,549	-0.01%
2018/04/13	1	8.86	20	8.88	8.87	-19	18,467	-0.10%
2018/04/12	11	8.90	2	8.89	8.89	9	18,466	0.05%
2018/04/11	32	8.94	13	8.94	8.90	19	18,271	0.10%
2018/04/10	10.1	8.75	15	8.82	8.84	-4.9	17,584	-0.03%
2018/04/09	41	8.70	0	0.00	8.71	41	16,977	0.24%
2018/04/03	30	8.70	0	0.00	8.71	30	16,589	0.18%
2018/04/02	10	8.72	0	0.00	8.72	10	16,398	0.06%
2018/03/31	3	8.72	3	8.73	8.72	0	16,314	0.00%
2018/03/30	25	8.70	0	0.00	8.72	25	16,185	0.15%
2018/03/29	6	8.68	1	8.69	8.70	5	15,882	0.03%
2018/03/28	88	8.70	0	0.00	8.69	88	15,649	0.56%
2018/03/27	10	8.73	4	8.71	8.72	6	15,439	0.04%
2018/03/26	38	8.69	0	0.00	8.70	38	15,193	0.25%
2018/03/23	56	8.73	69	8.71	8.73	-13	14,992	-0.09%
2018/03/22	33	8.76	17	8.79	8.78	16	14,498	0.11%
2018/03/21	22	8.65	0	0.00	8.63	22	13,372	0.16%
2018/03/20	22	8.65	0	0.00	8.65	22	13,308	0.17%
2018/03/19	0	0.00	1	8.67	8.67	-1	13,209	-0.01%
2018/03/16	15	8.66	2	8.66	8.67	13	13,138	0.10%
2018/03/15	1	8.67	2	8.66	8.66	-1	12,784	-0.01%
2018/03/14	8	8.66	0	0.00	8.66	8	12,718	0.06%
2018/03/13	19	8.69	10	8.69	8.69	9	12,668	0.07%
2018/03/08	16	8.60	0	0.00	8.61	16	12,501	0.13%
2018/03/05	8	8.61	0	0.00	8.55	8	12,836	0.06%
2018/03/02	31	8.61	0	0.00	8.64	31	12,819	0.24%
2018/03/01	6	8.68	6	8.68	8.69	0	12,770	0.00%
2018/02/27	14	8.69	0	0.00	8.64	14	12,664	0.11%
2018/02/26	9	8.74	55	8.72	8.72	-46	12,460	-0.37%
2018/02/23	9.9	8.73	5	8.80	8.73	4.9	12,346	0.04%
2018/02/22	0	0.00	55.8	8.64	8.70	-55.8	12,152	-0.46%
2018/02/21	10	8.54	0	0.00	8.59	10	12,009	0.08%
2018/02/09	11.3	8.37	32	8.37	8.40	-20.7	11,638	-0.18%
2018/02/08	3	8.40	0	0.00	8.45	3	11,322	0.03%
2018/02/07	1	8.49	0	0.00	8.40	1	11,232	0.01%
2018/02/06	30	8.39	29	8.35	8.36	1	11,065	0.01%
2018/02/05	9	8.56	0	0.00	8.59	9	10,558	0.09%
2018/02/02	0.5	8.63	0	0.00	8.67	0.5	10,356	0.00%
2018/01/30	6	8.69	0	0.00	8.67	6	10,216	0.06%
2018/01/29	4	8.76	0	0.00	8.76	4	9,807	0.04%
2018/01/24	0	0.00	5	8.77	8.77	-5	9,600	-0.05%
2018/01/22	2	8.84	7.8	8.81	8.86	-5.8	9,163	-0.06%
2018/01/18	7	8.83	0.1	8.73	8.77	6.9	9,078	0.08%
2018/01/17	2	8.77	1	8.76	8.82	1	8,829	0.01%
2018/01/15	129	8.70	4	8.72	8.74	125	8,494	1.47%	大買/鉅額交易
2018/01/12	0	0.00	14	8.53	8.63	-14	8,014	-0.18%
2018/01/11	0	0.00	17	8.50	8.54	-17	7,682	-0.22%
2018/01/10	0	0.00	1	8.51	8.53	-1	7,633	-0.01%
2018/01/08	3	8.48	3	8.51	8.50	0	7,520	0.00%
2018/01/05	0	0.00	11	8.42	8.44	-11	7,331	-0.15%
2018/01/04	0	0.00	29	8.39	8.41	-29	7,277	-0.40%
2018/01/03	1	8.38	30	8.39	8.40	-29	7,404	-0.39%