玉山金 (2884)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.35
漲跌
▲0.30
漲幅
+1.11%
成交量
59,810張
產業
上市金融類股
3213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	101	26.85	0	0.00	27.35	101	21,646	0.47%	大買/鉅額交易
2024/11/20	4	27.14	108	27.20	27.05	-104	20,916	-0.50%	大賣/鉅額交易
2024/11/19	110	26.85	0	0.00	27.10	110	19,862	0.55%	大買/鉅額交易
2024/11/18	0.3	26.95	0	0.00	27.15	0.3	18,827	0.00%
2024/11/15	0	0.00	0.1	27.20	26.85	-0.1	18,125	0.00%
2024/11/14	1	26.85	0	0.00	26.70	1	17,992	0.01%
2024/11/12	2	27.08	0	0.00	27.15	2	17,893	0.01%
2024/11/08	2	27.38	0	0.00	27.45	2	17,939	0.01%
2024/11/07	0.1	27.40	0	0.00	27.40	0.1	18,494	0.00%
2024/11/05	13	27.20	0	0.00	27.30	13	18,890	0.07%
2024/11/04	0	0.00	3	27.40	27.35	-3	19,382	-0.02%
2024/11/01	3	26.95	0	0.00	26.85	3	20,312	0.01%
2024/10/29	2.8	27.19	0	0.00	27.30	2.8	20,367	0.01%
2024/10/28	2	27.60	0	0.00	27.50	2	20,578	0.01%
2024/10/25	3	27.78	0	0.00	27.65	3	21,092	0.01%
2024/10/21	5.3	28.34	0	0.00	28.15	5.3	24,287	0.02%
2024/10/18	1	28.80	4.1	28.69	28.80	-3.1	24,720	-0.01%
2024/10/15	0	0.00	0.1	28.45	28.65	-0.1	26,109	0.00%
2024/10/11	0	0.00	0.1	28.20	28.15	-0.1	26,491	0.00%
2024/10/08	3	27.80	0	0.00	27.95	3	26,967	0.01%
2024/10/01	1	28.05	0	0.00	28.65	1	26,858	0.00%
2024/09/30	2	28.28	0	0.00	28.05	2	26,927	0.01%
2024/09/27	2	28.45	0	0.00	28.30	2	27,077	0.01%
2024/09/24	0	0.00	5	28.45	28.50	-5	27,074	-0.02%
2024/09/20	0	0.00	0.2	28.05	28.20	-0.2	27,312	0.00%
2024/09/18	0	0.00	3	27.80	27.85	-3	27,325	-0.01%
2024/09/16	0	0.00	6	27.70	27.70	-6	27,622	-0.02%
2024/09/13	0	0.00	1	27.75	27.80	-1	27,818	0.00%
2024/09/11	10	27.60	1.1	27.81	27.60	8.9	28,398	0.03%
2024/09/10	0	0.00	0.5	27.80	27.95	-0.5	28,441	0.00%
2024/09/09	0	0.00	1.3	27.00	27.90	-1.3	28,254	0.00%
2024/09/06	0.7	27.40	0.1	27.30	27.50	0.6	28,154	0.00%
2024/09/05	5	27.40	0.2	27.60	27.30	4.8	28,213	0.02%
2024/09/04	0	0.00	10	27.05	27.25	-10	28,333	-0.04%
2024/09/03	0.2	28.05	0	0.00	27.65	0.2	28,137	0.00%
2024/09/02	2	28.10	0	28.20	28.10	2	28,285	0.01%
2024/08/30	103	28.05	0	0.00	28.20	103	28,505	0.36%	大買/鉅額交易
2024/08/29	20.9	27.85	0	0.00	27.95	20.9	28,306	0.07%
2024/08/28	1	27.70	0	0.00	27.85	1	28,804	0.00%
2024/08/27	108	27.68	1.1	27.80	27.90	106.9	30,682	0.35%	大買/鉅額交易
2024/08/26	0	0.00	0.1	27.75	27.90	-0.1	30,998	0.00%
2024/08/23	101	27.20	0.1	27.40	27.40	100.9	31,165	0.32%	大買/
2024/08/22	9	27.30	0	0.00	27.40	9	31,283	0.03%
2024/08/21	183	27.20	1	27.20	27.35	182	31,623	0.58%	大買/鉅額交易
2024/08/16	0	0.00	0.2	27.30	27.30	-0.2	33,710	0.00%
2024/08/15	40	26.80	0	0.00	26.70	40	34,426	0.12%
2024/08/14	2	27.15	0	0.00	27.25	2	35,510	0.01%
2024/08/13	1	26.80	0	0.00	26.80	1	36,429	0.00%
2024/08/12	2	27.10	2	27.10	27.00	0	36,545	0.00%
2024/08/09	3	26.60	3	26.88	26.65	0	36,425	0.00%
2024/08/07	9	25.85	1	25.90	25.90	8	35,903	0.02%
2024/08/06	2.1	25.67	2	25.95	25.75	0.1	35,931	0.00%
2024/08/05	304.4	25.30	11	25.46	25.35	293.4	35,513	0.83%	大買/鉅額交易
2024/08/02	1.1	26.21	0	0.00	26.45	1.1	34,697	0.00%
2024/08/01	2	26.48	0	0.00	26.65	2	34,521	0.01%
2024/07/31	2	26.25	0	0.00	26.55	2	34,624	0.01%
2024/07/30	2.5	26.31	0	0.00	26.25	2.5	34,344	0.01%
2024/07/29	6.4	26.80	0	0.00	26.70	6.4	33,901	0.02%
2024/07/26	37.9	27.12	0	0.00	27.00	37.9	33,348	0.11%
2024/07/23	0	0.00	36.1	29.86	29.80	-36.1	32,615	-0.11%
2024/07/22	1	29.60	0.2	29.70	29.70	0.8	31,924	0.00%
2024/07/19	0	0.00	1.4	30.20	30.25	-1.4	31,416	0.00%
2024/07/18	0	0.00	4.5	30.21	30.45	-4.5	30,911	-0.01%
2024/07/17	0	0.00	1.2	29.87	30.05	-1.2	30,308	0.00%
2024/07/16	0	0.00	1	29.95	30.00	-1	29,926	0.00%
2024/07/12	1	29.80	3.1	29.85	29.90	-2.1	29,800	-0.01%
2024/07/11	8	29.71	3.3	29.89	29.85	4.8	29,938	0.02%
2024/07/10	0	0.00	1	29.40	29.60	-1	30,359	0.00%
2024/07/09	1	29.20	0	0.00	29.25	1	30,202	0.00%
2024/07/08	0	0.00	4.2	29.20	29.25	-4.2	30,075	-0.01%
2024/07/05	3	29.25	0	0.00	29.25	3	29,962	0.01%
2024/07/02	0	0.00	4	28.70	28.75	-4	29,776	-0.01%
2024/06/27	5	28.45	0	0.00	28.60	5	29,873	0.02%
2024/06/26	18	28.88	0	0.00	28.80	18	29,720	0.06%
2024/06/24	9	28.77	1	29.00	29.00	8	29,648	0.03%
2024/06/21	5	28.80	5	28.90	28.90	0	29,922	0.00%
2024/06/19	6	29.00	3	28.95	28.95	3	29,989	0.01%
2024/06/18	0	0.00	10	28.75	28.85	-10	29,873	-0.03%
2024/06/14	0	0.00	1	28.70	28.75	-1	30,207	0.00%
2024/06/13	0	0.00	11	28.90	28.70	-11	30,815	-0.04%
2024/06/12	0	0.00	2.2	28.79	28.75	-2.2	31,291	-0.01%
2024/06/11	6	28.73	0	0.00	28.60	6	31,762	0.02%
2024/06/06	0	0.00	3	28.75	28.85	-3	31,698	-0.01%
2024/06/04	5	28.25	0	0.00	28.35	5	31,708	0.02%
2024/05/31	0	0.00	9	28.62	28.60	-9	31,204	-0.03%
2024/05/29	4	28.09	0	0.00	27.90	4	29,317	0.01%
2024/05/27	1	28.50	1	28.60	28.65	0	29,542	0.00%
2024/05/24	51	28.25	0	0.00	28.30	51	29,801	0.17%
2024/05/23	1	28.25	0	0.00	28.65	1	29,765	0.00%
2024/05/22	5	28.56	0	0.00	28.50	5	28,969	0.02%
2024/05/21	42	28.79	1	29.00	28.85	41	28,352	0.14%
2024/05/20	14	28.97	20	28.90	29.40	-6	27,499	-0.02%
2024/05/17	1	28.90	45	28.77	29.00	-44	26,294	-0.17%
2024/05/16	0	0.00	27	28.30	28.30	-27	25,180	-0.11%
2024/05/14	0	0.00	2	27.95	27.90	-2	25,005	-0.01%
2024/05/10	0	0.00	2	28.20	28.50	-2	25,250	-0.01%
2024/05/09	5	28.20	0	0.00	27.90	5	25,063	0.02%
2024/05/08	0	0.00	1	28.15	28.25	-1	24,971	0.00%
2024/05/06	0	0.00	2	28.00	28.10	-2	24,685	-0.01%
2024/05/03	0	0.00	2	27.70	27.60	-2	24,200	-0.01%
2024/04/30	20	27.63	0	0.00	27.40	20	24,007	0.08%
2024/04/29	0	0.00	5	27.60	27.65	-5	23,856	-0.02%
2024/04/26	0	0.00	12	27.08	27.10	-12	23,407	-0.05%
2024/04/23	0	0.00	0.7	27.20	27.20	-0.7	23,582	0.00%
2024/04/22	0	0.00	1	26.95	27.05	-1	23,508	0.00%
2024/04/19	0	0.00	8	26.50	26.55	-8	23,286	-0.03%
2024/04/17	5	26.52	0	0.00	26.50	5	22,603	0.02%
2024/04/16	8.1	26.64	0	0.00	26.30	8.1	22,238	0.04%
2024/04/12	1.2	27.19	10	27.00	27.10	-8.8	21,487	-0.04%
2024/04/11	2	27.15	0	0.00	27.25	2	21,342	0.01%
2024/04/09	0.7	27.15	7	27.21	27.30	-6.3	21,201	-0.03%
2024/04/08	0.2	27.10	1	27.10	27.15	-0.8	21,091	0.00%
2024/04/01	0	0.00	14	27.24	27.35	-14	20,725	-0.07%
2024/03/29	1	27.15	0	0.00	27.25	1	20,636	0.00%
2024/03/28	0.3	27.20	0	0.00	27.15	0.3	20,438	0.00%
2024/03/27	2	27.18	2	27.18	27.20	0	20,255	0.00%
2024/03/25	1	27.10	0	0.00	27.05	1	19,831	0.01%
2024/03/22	0	0.00	5	27.06	27.10	-5	19,769	-0.03%
2024/03/21	0.9	26.70	8	26.68	26.75	-7.1	19,355	-0.04%
2024/03/20	0.3	26.50	3	26.50	26.50	-2.7	19,372	-0.01%
2024/03/19	1	26.40	4	26.54	26.55	-3	19,384	-0.02%
2024/03/18	1	26.70	0	0.00	26.50	1	19,138	0.01%
2024/03/15	2.3	26.04	15.9	26.09	26.20	-13.6	18,545	-0.07%
2024/03/14	3.1	25.92	10	25.99	26.05	-6.9	17,906	-0.04%
2024/03/12	0	0.00	1	25.55	25.65	-1	17,248	-0.01%
2024/03/11	0.1	25.30	1	25.35	25.50	-0.9	17,255	-0.01%
2024/03/08	7.2	25.31	0	0.00	25.30	7.2	17,111	0.04%
2024/03/07	5.2	25.40	10	25.30	25.40	-4.8	16,848	-0.03%
2024/03/06	9	25.38	0	0.00	25.40	9	16,754	0.05%
2024/03/05	1	25.30	0	0.00	25.30	1	17,078	0.01%
2024/03/04	1.3	25.34	0	0.00	25.35	1.3	17,106	0.01%
2024/03/01	0.7	25.30	7	25.35	25.35	-6.3	17,143	-0.04%
2024/02/29	1	25.25	0	0.00	25.25	1	17,045	0.01%
2024/02/27	21.5	25.00	0	0.00	25.10	21.5	16,349	0.13%
2024/02/26	2	24.33	0	0.00	24.35	2	15,680	0.01%
2024/02/23	2	24.50	0	0.00	24.40	2	15,393	0.01%
2024/02/22	9	24.58	1	24.60	24.50	8	15,548	0.05%
2024/02/21	2	24.65	0	0.00	24.65	2	15,462	0.01%
2024/02/20	1	24.80	0	0.00	24.75	1	15,474	0.01%
2024/02/19	1	24.70	0	0.00	24.80	1	15,942	0.01%
2024/02/15	2	24.60	0	0.00	24.65	2	16,245	0.01%
2024/02/05	4.1	24.50	0	0.00	24.50	4.1	16,018	0.03%
2024/01/31	1	24.75	0	0.00	24.75	1	15,622	0.01%
2024/01/22	1	24.55	0	0.00	24.55	1	15,738	0.01%
2024/01/17	0	0.00	113	24.63	24.60	-113	15,396	-0.73%	大賣/鉅額交易
2024/01/12	3	25.30	40	25.30	25.35	-37	15,170	-0.24%
2024/01/11	0	0.00	10	25.45	25.40	-10	15,220	-0.07%
2024/01/10	10	25.45	0	0.00	25.40	10	15,145	0.07%
2024/01/09	6	25.65	55	25.55	25.50	-49	15,226	-0.32%
2024/01/08	121.2	25.88	8	25.75	25.80	113.2	15,229	0.74%	大買/鉅額交易
2024/01/05	47	25.66	0	0.00	25.65	47	15,177	0.31%
2024/01/04	110	25.65	70	25.62	25.70	40	15,318	0.26%	大買/
2024/01/03	43	25.62	42	25.50	25.60	1	15,632	0.01%
2023/12/29	2	25.74	0	0.00	25.80	2	15,639	0.01%
2023/12/28	0	0.00	10	25.80	25.80	-10	15,982	-0.06%
2023/12/27	0	0.00	12.8	25.67	25.70	-12.8	15,958	-0.08%
2023/12/25	0	0.00	0	25.35	25.35	0	15,844	0.00%
2023/12/22	0.3	25.35	0	0.00	25.40	0.3	15,902	0.00%
2023/12/21	1	25.20	1	25.40	25.40	0	15,928	0.00%
2023/12/18	31	25.63	20	25.55	25.65	11	15,928	0.07%
2023/12/14	0	0.00	2	25.75	25.75	-2	15,631	-0.01%
2023/12/13	6	25.44	0	0.00	25.45	6	15,320	0.04%
2023/12/11	3	25.53	0	0.00	25.60	3	15,935	0.02%
2023/12/07	0.2	25.50	0	0.00	25.50	0.2	15,995	0.00%
2023/12/06	0	0.00	2	25.65	25.55	-2	16,053	-0.01%
2023/12/04	1	25.25	0	0.00	25.25	1	15,964	0.01%
2023/12/01	1.1	25.25	0.3	25.30	25.25	0.8	16,050	0.01%
2023/11/28	0.2	25.60	40	25.64	25.70	-39.8	15,247	-0.26%
2023/11/27	0	0.00	1	25.60	25.35	-1	15,485	-0.01%
2023/11/21	0	0.00	5	25.56	25.70	-5	15,392	-0.03%
2023/11/20	0	0.00	4	25.15	25.20	-4	15,160	-0.03%
2023/11/16	1	24.80	23	24.98	25.15	-22	15,028	-0.15%
2023/11/15	1	24.50	0	0.00	24.60	1	14,492	0.01%
2023/11/14	0.8	24.50	0	0.00	24.50	0.8	14,218	0.01%
2023/11/13	0	0.00	10	24.65	24.50	-10	14,179	-0.07%
2023/11/07	1.2	24.37	0	0.00	24.50	1.2	14,679	0.01%
2023/11/06	0	0.00	4.6	24.59	24.55	-4.6	14,703	-0.03%
2023/11/02	0.2	24.00	0	0.00	24.15	0.2	14,579	0.00%
2023/10/31	10	23.85	0	0.00	23.85	10	14,678	0.07%
2023/10/30	2	23.85	0	0.00	23.85	2	14,894	0.01%
2023/10/27	4	23.91	0	0.00	24.00	4	14,857	0.03%
2023/10/26	18	23.84	0	0.00	23.80	18	15,070	0.12%
2023/10/24	2.6	23.92	0	0.00	23.95	2.6	15,626	0.02%
2023/10/23	2.1	23.93	0	0.00	24.05	2.1	16,228	0.01%
2023/10/20	2	23.90	0	0.00	24.00	2	16,482	0.01%
2023/10/18	0.1	24.55	0	0.00	24.50	0.1	16,613	0.00%
2023/10/17	0	0.00	1	24.65	24.70	-1	16,772	-0.01%
2023/10/16	1	24.70	0	0.00	24.70	1	16,846	0.01%
2023/10/13	9	24.62	0	0.00	24.65	9	16,874	0.05%
2023/10/06	0.1	24.10	0	0.00	24.20	0.1	16,857	0.00%
2023/10/04	14	23.84	0	0.00	23.80	14	16,918	0.08%
2023/09/26	4	24.18	0	0.00	24.15	4	17,441	0.02%
2023/09/25	0	0.00	0.1	24.30	24.30	-0.1	17,418	0.00%
2023/09/22	0	24.20	0	0.00	24.10	0	17,676	0.00%
2023/09/21	8	24.12	7.3	24.30	24.05	0.7	17,755	0.00%
2023/09/20	1	24.35	0	0.00	24.35	1	17,558	0.01%
2023/09/19	0	0.00	0	24.50	24.45	0	17,476	0.00%
2023/09/18	0	0.00	1	24.35	24.45	-1	17,648	-0.01%
2023/09/15	1	24.45	0	0.00	24.40	1	17,710	0.01%
2023/09/14	0	0.00	1	24.65	24.80	-1	17,220	-0.01%
2023/09/13	3.1	24.25	0	0.00	24.30	3.1	17,044	0.02%
2023/09/12	1.1	24.20	0	0.00	24.25	1.1	17,281	0.01%
2023/09/11	10	24.15	0	0.00	24.15	10	17,201	0.06%
2023/09/08	1.1	24.20	0	0.00	24.20	1.1	17,161	0.01%
2023/09/07	1.1	24.25	0	0.00	24.20	1.1	17,201	0.01%
2023/09/06	1.1	24.41	0	0.00	24.35	1.1	17,154	0.01%
2023/09/04	2	24.60	0	0.00	24.60	2	17,088	0.01%
2023/09/01	0.1	24.65	0	0.00	24.55	0.1	17,206	0.00%
2023/08/31	1.2	24.90	0	0.00	24.45	1.2	17,334	0.01%
2023/08/30	0.3	24.85	82	24.85	24.80	-81.7	17,105	-0.48%
2023/08/28	0.1	24.55	0	0.00	24.50	0.1	17,312	0.00%
2023/08/25	2.1	24.43	0.2	24.45	24.35	1.9	17,853	0.01%
2023/08/24	21.8	24.41	0	0.00	24.40	21.8	17,935	0.12%
2023/08/22	1	24.65	0	0.00	24.65	1	17,798	0.01%
2023/08/21	8	24.85	0	0.00	24.85	8	17,833	0.04%
2023/08/18	0	0.00	3	24.70	24.60	-3	17,896	-0.02%
2023/08/17	14	24.38	2	24.35	24.50	12	17,943	0.07%
2023/08/16	12.4	24.56	22	24.63	24.55	-9.6	17,968	-0.05%
2023/08/15	3.1	25.11	0	0.00	25.00	3.1	18,074	0.02%
2023/08/14	41.1	25.46	0	0.00	25.35	41.1	18,157	0.23%
2023/08/11	0.1	25.80	0	0.00	25.70	0.1	18,303	0.00%
2023/08/10	0.2	26.05	6	25.75	25.85	-5.8	18,654	-0.03%
2023/08/08	0.2	25.68	0.1	25.80	25.60	0.1	18,629	0.00%
2023/08/04	7	25.59	0	0.00	25.55	7	19,029	0.04%
2023/08/02	6	25.73	1	25.65	25.65	5	19,034	0.03%
2023/08/01	0	0.00	1	25.90	25.95	-1	18,926	-0.01%
2023/07/31	6.5	25.92	0	0.00	25.85	6.5	18,911	0.03%
2023/07/28	5	25.92	0	0.00	25.95	5	18,840	0.03%
2023/07/27	26	25.92	6	26.00	26.00	20	19,073	0.10%
2023/07/26	1.9	26.90	41.1	26.91	26.95	-39.3	18,746	-0.21%
2023/07/25	41.1	26.25	134.1	26.44	26.55	-93	18,198	-0.51%	大賣/
2023/07/24	1	26.30	40	26.25	26.25	-39	17,976	-0.22%
2023/07/21	3	26.55	8.2	26.53	26.45	-5.2	17,922	-0.03%
2023/07/20	0	0.00	1	26.50	26.60	-1	17,686	-0.01%
2023/07/19	0	0.00	0.1	26.35	26.45	-0.1	17,536	0.00%
2023/07/17	0	0.00	2	26.48	26.45	-2	17,439	-0.01%
2023/07/13	43	26.00	0	0.00	26.00	43	17,212	0.25%
2023/07/11	1	25.55	0	0.00	25.80	1	17,178	0.01%
2023/07/10	4	25.39	0	0.00	25.45	4	17,133	0.02%
2023/07/07	40	25.55	2	25.50	25.55	38	17,090	0.22%
2023/07/06	0	0.00	0.9	26.00	25.80	-0.9	17,046	-0.01%
2023/07/05	1	26.15	6.1	26.11	26.15	-5.1	16,503	-0.03%
2023/07/04	1	26.00	0	0.00	26.05	1	16,516	0.01%
2023/06/29	30	26.00	0	0.00	25.95	30	17,356	0.17%
2023/06/28	31	26.10	0	0.00	26.10	31	17,343	0.18%
2023/06/26	0.5	26.40	1	26.40	26.35	-0.5	17,445	0.00%
2023/06/21	0	26.30	0	0.00	26.40	0	17,372	0.00%
2023/06/19	0	0.00	3	26.10	26.30	-3	17,602	-0.02%
2023/06/16	0	0.00	3	26.27	26.20	-3	17,763	-0.02%
2023/06/15	1	26.15	2	26.25	26.25	-1	17,695	-0.01%
2023/06/14	0.2	26.28	0.5	26.30	26.25	-0.3	18,005	0.00%
2023/06/13	1	26.30	6	26.40	26.30	-5	18,799	-0.03%
2023/06/12	0.2	26.30	0	0.00	26.20	0.2	18,972	0.00%
2023/06/09	0	0.00	0.5	26.60	26.50	-0.5	19,209	0.00%
2023/06/08	1	26.55	20	26.50	26.60	-19	19,690	-0.10%
2023/06/07	1	26.65	2.1	26.65	26.70	-1.1	20,013	-0.01%
2023/06/06	20	26.55	0	0.00	26.55	20	20,186	0.10%
2023/06/05	0	0.00	15	26.45	26.35	-15	20,288	-0.07%
2023/05/31	1	25.90	0	0.00	25.90	1	20,433	0.01%
2023/05/26	0	0.00	0.3	25.85	25.75	-0.3	21,019	0.00%
2023/05/25	1	25.80	2	25.85	25.80	-1	21,338	0.00%
2023/05/24	1	25.95	2	25.98	26.10	-1	21,844	0.00%
2023/05/22	1	26.30	5	26.30	26.20	-4	24,670	-0.02%
2023/05/19	0	0.00	14.9	26.21	26.30	-14.9	24,822	-0.06%
2023/05/18	0	0.00	0.1	25.95	26.00	-0.1	24,535	0.00%
2023/05/17	0	0.00	8	25.89	25.90	-8	24,518	-0.03%
2023/05/16	1	25.45	11	25.45	25.70	-10	24,504	-0.04%
2023/05/15	0	0.00	7	25.35	25.30	-7	24,649	-0.03%
2023/05/11	0	0.00	0.2	25.35	25.45	-0.2	24,717	0.00%
2023/05/10	0	0.00	6	25.48	25.50	-6	24,967	-0.02%
2023/05/09	0	0.00	8	25.00	25.05	-8	24,612	-0.03%
2023/05/08	0	24.95	6	25.00	24.95	-6	24,684	-0.02%
2023/05/05	5	24.90	3	24.88	24.95	2	24,564	0.01%
2023/05/03	0.1	24.75	4.1	24.75	24.80	-4	24,849	-0.02%
2023/05/02	3.1	24.60	0	0.00	24.90	3.1	25,028	0.01%
2023/04/28	2	24.90	0	0.00	24.95	2	25,602	0.01%
2023/04/27	0.4	24.80	0	0.00	24.80	0.4	25,915	0.00%
2023/04/26	2	24.88	0	0.00	24.95	2	26,074	0.01%
2023/04/21	2	24.83	0	0.00	24.85	2	26,318	0.01%
2023/04/20	0	0.00	1	24.95	24.90	-1	26,408	0.00%
2023/04/19	2.8	25.08	0	0.00	25.05	2.8	26,893	0.01%
2023/04/17	0	0.00	1	25.20	25.25	-1	26,845	0.00%
2023/04/14	0	0.00	3.8	25.39	25.45	-3.8	26,928	-0.01%
2023/04/13	0	0.00	0.1	25.25	25.30	-0.1	26,870	0.00%
2023/04/12	0	0.00	2	25.20	25.30	-2	26,846	-0.01%
2023/04/07	41	25.10	0	0.00	25.00	41	26,718	0.15%
2023/04/06	2	25.48	1	25.40	25.45	1	26,524	0.00%
2023/03/31	0	0.00	2	25.20	25.30	-2	25,953	-0.01%
2023/03/30	0	0.00	2	24.98	25.00	-2	25,577	-0.01%
2023/03/29	0	0.00	10.4	24.90	24.90	-10.4	25,366	-0.04%
2023/03/22	3	24.25	0	0.00	24.45	3	25,746	0.01%
2023/03/21	0.2	24.05	15	23.87	23.95	-14.8	25,969	-0.06%
2023/03/20	0	0.00	0.1	23.75	23.75	-0.1	25,940	0.00%
2023/03/17	7.2	23.72	10	23.85	23.70	-2.8	25,820	-0.01%
2023/03/16	37.5	23.61	1	23.60	23.55	36.5	25,737	0.14%
2023/03/15	7	24.06	4	24.10	24.00	3	25,346	0.01%
2023/03/14	14	24.10	0	0.00	24.05	14	25,227	0.06%
2023/03/13	9	24.30	0	0.00	24.35	9	24,999	0.04%
2023/03/10	12.2	24.60	0	0.00	24.55	12.2	24,830	0.05%
2023/03/09	2.2	24.85	0	0.00	24.85	2.2	24,730	0.01%
2023/03/08	1.3	24.96	20	25.00	25.00	-18.7	25,046	-0.07%
2023/03/07	3	24.85	0	0.00	25.00	3	25,186	0.01%
2023/03/06	1	24.75	0	0.00	24.85	1	25,275	0.00%
2023/03/03	1	24.70	0	0.00	24.65	1	25,394	0.00%
2023/03/02	10	24.68	0	0.00	24.70	10	25,413	0.04%
2023/03/01	1	24.75	0	0.00	24.80	1	25,464	0.00%
2023/02/22	2	24.63	0	0.00	24.90	2	24,520	0.01%
2023/02/21	25	24.69	0	0.00	24.75	25	24,211	0.10%
2023/02/20	0	0.00	5	25.59	26.00	-5	22,032	-0.02%
2023/02/16	0	0.00	14	25.07	25.10	-14	22,302	-0.06%
2023/02/15	2	25.05	0	0.00	25.05	2	22,859	0.01%
2023/02/14	2	25.30	0	0.00	25.25	2	22,744	0.01%
2023/02/13	0	0.00	18	25.13	25.20	-18	22,744	-0.08%
2023/02/10	10	24.65	0	0.00	24.70	10	22,403	0.04%
2023/02/09	10	24.60	0	0.00	24.60	10	22,403	0.04%
2023/02/08	3.1	24.47	1	24.50	24.50	2.1	22,448	0.01%
2023/02/07	8	24.46	0	0.00	24.40	8	22,204	0.04%
2023/02/06	6	24.57	0	0.00	24.50	6	22,109	0.03%
2023/02/03	6	24.67	0	0.00	24.70	6	21,991	0.03%
2023/02/02	5	24.68	0	0.00	24.65	5	22,066	0.02%
2023/02/01	0	0.00	0.3	24.70	24.65	-0.3	21,983	0.00%
2023/01/30	8	24.66	15	24.74	24.90	-7	21,892	-0.03%
2023/01/17	6	24.21	0	0.00	24.15	6	21,493	0.03%
2023/01/16	0	0.00	1	24.40	24.45	-1	21,542	0.00%
2023/01/12	7	24.19	10.3	24.19	24.05	-3.3	22,253	-0.01%
2023/01/11	12	24.28	0	0.00	24.20	12	22,618	0.05%
2023/01/09	0.2	24.20	1.2	24.54	24.60	-1	23,482	0.00%
2023/01/06	2	23.98	0	0.00	23.95	2	23,520	0.01%
2023/01/04	8	23.83	0	0.00	23.80	8	24,469	0.03%
2022/12/29	2	23.98	0	0.00	24.10	2	25,674	0.01%
2022/12/28	1.5	24.13	0	0.00	24.05	1.5	25,844	0.01%
2022/12/21	1	24.10	1	24.00	24.10	0	27,681	0.00%
2022/12/20	7.3	23.96	2	24.15	24.00	5.3	27,990	0.02%
2022/12/16	4	24.29	0	0.00	24.25	4	28,079	0.01%
2022/12/13	13	24.27	0	0.00	24.20	13	28,309	0.05%
2022/12/12	0	0.00	0.1	24.60	24.55	-0.1	27,953	0.00%
2022/12/08	1	24.25	0	0.00	24.65	1	28,421	0.00%
2022/12/07	0	0.00	2	24.40	24.40	-2	28,384	-0.01%
2022/12/02	4	24.23	0	0.00	24.15	4	28,164	0.01%
2022/11/30	3	24.83	0	0.00	24.80	3	27,907	0.01%
2022/11/28	2	23.75	0	0.00	24.10	2	27,285	0.01%
2022/11/25	0.5	24.30	0	0.00	24.15	0.5	27,359	0.00%
2022/11/24	1	24.10	0	0.00	24.25	1	27,342	0.00%
2022/11/23	1	23.75	0	0.00	24.00	1	27,320	0.00%
2022/11/22	2	23.63	0	0.00	23.75	2	27,186	0.01%
2022/11/21	2.1	23.57	1	23.60	23.75	1.1	27,053	0.00%
2022/11/18	1.5	23.63	0	0.00	23.70	1.5	26,863	0.01%
2022/11/17	0.1	23.70	0	0.00	23.75	0.1	26,730	0.00%
2022/11/15	0	0.00	5	24.15	24.20	-5	26,305	-0.02%
2022/11/14	2.5	24.02	0	0.00	24.05	2.5	25,900	0.01%
2022/11/11	0.2	23.85	9	23.75	24.00	-8.8	25,449	-0.03%
2022/11/10	0.1	23.35	0	0.00	23.20	0.1	24,852	0.00%
2022/11/09	2	23.43	0	0.00	23.45	2	24,785	0.01%
2022/11/08	4	23.49	0	0.00	23.50	4	24,490	0.02%
2022/11/07	0	0.00	1	23.30	23.50	-1	24,427	0.00%
2022/11/04	6	22.95	0	0.00	23.05	6	24,457	0.02%
2022/11/03	20.1	23.11	0	0.00	23.05	20.1	24,429	0.08%
2022/11/02	9	23.23	0	0.00	23.25	9	24,583	0.04%
2022/10/31	3	23.40	0	0.00	23.20	3	24,549	0.01%
2022/10/26	2	23.30	0	0.00	23.20	2	24,592	0.01%
2022/10/25	0.1	22.70	0	0.00	22.80	0.1	24,368	0.00%
2022/10/24	1	22.70	0	0.00	22.85	1	24,346	0.00%
2022/10/21	3	22.82	2.2	23.13	22.95	0.8	24,367	0.00%
2022/10/20	4	22.14	0	0.00	22.55	4	24,420	0.02%
2022/10/19	9.5	22.64	0	0.00	22.50	9.5	24,148	0.04%
2022/10/18	3.1	22.97	0	0.00	23.00	3.1	24,006	0.01%
2022/10/17	9.1	23.04	6.4	23.05	23.10	2.7	23,675	0.01%
2022/10/14	11	23.60	0.3	23.70	23.55	10.7	23,619	0.05%
2022/10/13	22.1	23.88	0	0.00	23.75	22.1	23,349	0.09%
2022/10/12	4.1	24.21	70.9	24.55	24.60	-66.9	22,797	-0.29%
2022/10/11	30.2	24.65	10	24.45	24.40	20.2	22,867	0.09%
2022/10/07	0	0.00	8	25.35	25.30	-8	22,305	-0.04%
2022/10/06	2	25.35	0	0.00	25.45	2	22,453	0.01%
2022/10/05	3	25.35	0	0.00	25.25	3	22,312	0.01%
2022/10/04	2.2	25.38	0	0.00	25.30	2.2	22,603	0.01%
2022/10/03	4	25.36	0	0.00	25.35	4	23,041	0.02%
2022/09/30	6.1	25.83	0	0.00	25.75	6.1	22,887	0.03%
2022/09/29	29	26.04	0	0.00	26.10	29	22,759	0.13%
2022/09/28	10	26.05	0	0.00	26.10	10	22,658	0.04%
2022/09/27	13	26.20	0	0.00	26.15	13	22,376	0.06%
2022/09/26	2	26.45	0	0.00	26.35	2	22,217	0.01%
2022/09/23	6.2	26.78	0.5	26.85	26.75	5.8	22,276	0.03%
2022/09/22	8	26.84	0	0.00	26.80	8	22,245	0.04%
2022/09/21	4	27.28	0	0.00	27.30	4	21,945	0.02%
2022/09/20	0.1	27.45	1	27.40	27.40	-0.9	21,898	0.00%
2022/09/19	1	27.45	0	0.00	27.40	1	21,916	0.00%
2022/09/16	1	27.40	0	0.00	27.40	1	21,998	0.00%
2022/09/15	1	27.50	0	0.00	27.55	1	21,723	0.00%
2022/09/14	1	27.50	0	0.00	27.40	1	21,826	0.00%
2022/09/13	5	27.75	1	27.85	27.75	4	21,825	0.02%
2022/09/07	18.1	27.37	0	0.00	27.30	18.1	22,493	0.08%
2022/09/06	1	27.75	0	0.00	27.80	1	22,502	0.00%
2022/09/02	1	27.65	1	27.60	27.60	0	22,677	0.00%
2022/09/01	18.2	27.62	0	0.00	27.65	18.2	22,680	0.08%
2022/08/31	16.5	27.94	5.1	28.20	28.20	11.4	22,507	0.05%
2022/08/30	0.5	27.80	0.2	27.85	27.65	0.3	22,279	0.00%
2022/08/29	2	27.67	0	0.00	27.70	2	22,262	0.01%
2022/08/26	0	0.00	1	28.05	28.00	-1	22,205	0.00%
2022/08/25	2	27.83	0	0.00	27.80	2	22,389	0.01%
2022/08/24	2	27.58	0	0.00	27.65	2	22,660	0.01%
2022/08/23	0.2	27.70	0	0.00	27.55	0.2	23,486	0.00%
2022/08/19	1	27.95	0	0.00	28.05	1	23,772	0.00%
2022/08/18	5	28.00	0	0.00	28.05	5	24,571	0.02%
2022/08/16	2	28.23	0	0.00	28.30	2	24,579	0.01%
2022/08/15	7	28.40	0	0.00	28.35	7	24,915	0.03%
2022/08/11	1	28.50	0	0.00	28.50	1	25,489	0.00%
2022/08/10	3.3	28.30	0	0.00	28.15	3.3	25,919	0.01%
2022/08/09	4.4	28.05	4	28.04	28.10	0.4	26,201	0.00%
2022/08/08	1	27.45	0	0.00	27.60	1	26,293	0.00%
2022/08/05	0.7	27.55	0	0.00	27.55	0.7	26,864	0.00%
2022/08/04	0.1	27.20	0	0.00	27.30	0.1	27,340	0.00%
2022/08/03	6	27.00	0	0.00	27.20	6	27,583	0.02%
2022/08/02	1.6	27.21	0	0.00	27.35	1.6	28,013	0.01%
2022/08/01	3	27.15	0	0.00	27.20	3	28,162	0.01%
2022/07/29	2.3	27.21	0	0.00	27.50	2.3	28,435	0.01%
2022/07/28	9	27.38	6	27.56	27.65	3	28,289	0.01%
2022/07/27	1	29.10	9	29.16	29.35	-8	28,025	-0.03%
2022/07/26	5	29.16	0	0.00	29.20	5	27,904	0.02%
2022/07/25	1	29.25	0	0.00	29.15	1	27,790	0.00%
2022/07/18	0	0.00	4	27.94	28.00	-4	28,027	-0.01%
2022/07/15	1	27.10	0	0.00	27.20	1	27,870	0.00%
2022/07/14	1	27.40	0	0.00	27.40	1	27,967	0.00%
2022/07/12	8	26.59	0.1	26.65	26.50	7.9	28,125	0.03%
2022/07/11	3.8	27.36	1	27.30	27.05	2.8	27,990	0.01%
2022/07/07	9	28.20	0	0.00	28.60	9	28,510	0.03%
2022/07/06	1	28.65	0	0.00	28.60	1	28,719	0.00%
2022/06/30	1	29.00	0	0.00	29.00	1	30,507	0.00%
2022/06/29	1	29.50	0	0.00	29.40	1	30,565	0.00%
2022/06/24	0	0.00	7	29.67	29.65	-7	31,025	-0.02%
2022/06/23	0	0.00	1	29.40	29.40	-1	31,097	0.00%
2022/06/22	1	28.90	0	0.00	28.95	1	30,976	0.00%
2022/06/21	0	0.00	2	29.60	29.50	-2	30,840	-0.01%
2022/06/17	2.1	29.00	0	0.00	29.10	2.1	30,830	0.01%
2022/06/16	10	29.55	0	0.00	29.50	10	30,482	0.03%
2022/06/14	2	28.95	0.1	29.45	29.45	1.9	30,745	0.01%
2022/06/13	0.1	28.95	0	0.00	28.90	0.1	30,810	0.00%
2022/06/10	3	29.02	0	0.00	29.15	3	30,665	0.01%
2022/06/09	6	29.15	0	0.00	29.15	6	30,719	0.02%
2022/06/08	2	29.50	0	0.00	29.50	2	30,664	0.01%
2022/06/07	3	29.43	0	0.00	29.35	3	30,891	0.01%
2022/06/02	4	29.51	0	0.00	29.55	4	31,306	0.01%
2022/06/01	3	29.98	0	0.00	29.80	3	31,558	0.01%
2022/05/30	0	0.00	2	29.93	30.05	-2	30,566	-0.01%
2022/05/26	6.2	28.90	0	0.00	28.80	6.2	30,519	0.02%
2022/05/25	1	29.60	0	0.00	29.55	1	30,243	0.00%
2022/05/23	0	0.00	2	29.40	29.45	-2	30,589	-0.01%
2022/05/20	0	0.00	1	28.95	28.90	-1	30,556	0.00%
2022/05/19	2	28.80	0	0.00	28.75	2	30,358	0.01%
2022/05/18	0	0.00	1	29.45	29.60	-1	29,968	0.00%
2022/05/17	3	28.72	10	28.65	28.60	-7	29,719	-0.02%
2022/05/16	0	0.00	7	29.13	29.10	-7	29,628	-0.02%
2022/05/13	0	0.00	29	29.17	29.45	-29	29,513	-0.10%
2022/05/12	7	29.58	8	29.63	29.50	-1	29,045	0.00%
2022/05/10	4	29.56	0	0.00	30.35	4	28,560	0.01%
2022/05/09	10	30.79	3	31.00	30.70	7	28,178	0.02%
2022/05/06	2	31.50	11	31.56	31.80	-9	28,159	-0.03%
2022/05/05	7	32.26	0	0.00	32.10	7	28,325	0.02%
2022/05/04	3	32.50	0	0.00	32.40	3	28,119	0.01%
2022/05/03	1	32.90	0	0.00	32.70	1	28,203	0.00%
2022/04/27	0	0.00	2	32.95	33.20	-2	27,580	-0.01%
2022/04/26	2	33.30	3	33.40	33.45	-1	27,301	0.00%
2022/04/22	0	0.00	3	33.00	33.00	-3	26,784	-0.01%
2022/04/21	2	32.25	0	0.00	32.20	2	26,673	0.01%
2022/04/19	1	32.20	4	32.10	32.15	-3	26,908	-0.01%
2022/04/18	1	32.00	7.3	32.19	32.20	-6.3	26,963	-0.02%
2022/04/15	0.5	33.55	0	0.00	33.30	0.5	26,415	0.00%
2022/04/14	1	33.90	7	34.09	33.35	-6	26,342	-0.02%
2022/04/13	0	0.00	9	35.36	35.25	-9	25,645	-0.04%
2022/04/12	1	35.05	0	0.00	35.15	1	25,441	0.00%
2022/04/11	0	0.00	20.1	35.23	35.35	-20.1	25,024	-0.08%
2022/04/08	2	34.13	1	34.50	34.85	1	24,284	0.00%
2022/04/07	6	34.05	7	34.24	33.75	-1	23,842	0.00%
2022/04/06	0	0.00	1	33.75	34.05	-1	22,977	0.00%
2022/04/01	7	33.02	5	32.95	33.00	2	22,610	0.01%
2022/03/31	0	0.00	1	33.10	33.05	-1	22,363	0.00%
2022/03/30	5	33.00	3	32.67	32.85	2	22,078	0.01%
2022/03/29	0	0.00	13.1	32.24	32.30	-13.1	21,769	-0.06%
2022/03/28	3	31.95	1	32.00	32.10	2	21,517	0.01%
2022/03/25	0	0.00	0.2	31.80	31.80	-0.2	21,349	0.00%
2022/03/24	5	31.70	5	31.68	31.80	0	21,255	0.00%
2022/03/22	1	31.25	3	31.20	31.40	-2	20,979	-0.01%
2022/03/21	1	31.20	0	0.00	31.15	1	20,700	0.00%
2022/03/18	6.5	31.25	0.5	31.25	31.05	6	20,610	0.03%
2022/03/17	0	0.00	3	30.90	30.90	-3	20,246	-0.01%
2022/03/16	0	0.00	1	30.50	30.50	-1	19,838	-0.01%
2022/03/14	2	30.05	0	0.00	30.05	2	19,488	0.01%
2022/03/11	0	0.00	1	30.00	29.95	-1	19,522	-0.01%
2022/03/10	0	0.00	1	29.85	29.90	-1	19,461	-0.01%
2022/03/09	1	28.80	0	0.00	28.80	1	19,237	0.01%
2022/03/07	4	29.06	0	0.00	29.20	4	18,755	0.02%
2022/03/04	6	29.46	0	0.00	29.70	6	18,877	0.03%
2022/03/03	2.2	29.86	0	0.00	29.95	2.2	18,961	0.01%
2022/03/02	1	29.80	0	0.00	29.90	1	19,008	0.01%
2022/02/25	6	29.15	13	29.60	29.45	-7	19,000	-0.04%
2022/02/24	10	29.42	12	29.40	29.60	-2	18,467	-0.01%
2022/02/22	4.5	29.84	0	0.00	30.00	4.5	18,132	0.02%
2022/02/17	0	0.00	5	30.40	30.50	-5	17,913	-0.03%
2022/02/16	1	30.40	3	30.60	30.65	-2	17,857	-0.01%
2022/02/14	2	30.10	0	0.00	30.35	2	18,057	0.01%
2022/02/10	2	30.10	0.1	30.30	30.30	1.9	18,248	0.01%
2022/02/09	7	30.19	0	0.00	30.35	7	18,159	0.04%
2022/02/08	1.1	30.02	2	30.30	30.10	-0.9	17,802	-0.01%
2022/01/26	11	29.00	1	29.00	29.00	10	16,923	0.06%
2022/01/25	2	28.50	0	0.00	28.85	2	16,852	0.01%
2022/01/24	2	28.63	0	0.00	28.85	2	16,611	0.01%
2022/01/19	10.5	29.00	4	29.10	29.00	6.5	16,539	0.04%
2022/01/18	1	29.05	1	29.40	29.20	0	16,580	0.00%
2022/01/17	1	29.10	0	0.00	29.20	1	16,515	0.01%
2022/01/14	5	29.38	0	0.00	29.50	5	16,375	0.03%
2022/01/13	0	0.00	10.3	29.75	29.90	-10.3	16,353	-0.06%
2022/01/12	0	0.00	3	29.20	29.40	-3	16,038	-0.02%
2022/01/07	0	0.00	2	28.95	28.95	-2	15,599	-0.01%
2022/01/06	0	0.00	5	28.55	28.55	-5	15,267	-0.03%
2022/01/04	4	28.06	0	0.00	28.10	4	15,078	0.03%
2022/01/03	0	0.00	4	28.15	28.00	-4	15,109	-0.03%
2021/12/24	0	0.00	2	27.95	27.95	-2	15,526	-0.01%
2021/12/22	1	27.80	0	0.00	27.90	1	15,935	0.01%
2021/12/21	0	0.00	2	27.95	27.95	-2	15,970	-0.01%
2021/12/16	1	27.70	0	0.00	27.85	1	16,103	0.01%
2021/12/10	0	0.00	1.1	27.95	27.95	-1.1	16,974	-0.01%
2021/12/09	0	0.00	10	28.00	28.00	-10	17,054	-0.06%
2021/12/07	0	0.00	1	28.00	28.00	-1	17,150	-0.01%
2021/12/03	0	0.00	1	27.85	27.85	-1	17,375	-0.01%
2021/12/02	0	0.00	4	27.55	27.70	-4	17,391	-0.02%
2021/12/01	0.7	27.55	0	0.00	27.55	0.7	17,536	0.00%
2021/11/29	0	0.00	0.4	27.40	27.20	-0.4	17,555	0.00%
2021/11/26	2	27.50	0	0.00	27.60	2	18,159	0.01%
2021/11/24	0	0.00	2	27.95	28.00	-2	20,638	-0.01%
2021/11/23	2.4	27.32	0	0.00	27.40	2.4	21,097	0.01%
2021/11/22	24	27.45	0	0.00	27.50	24	21,440	0.11%
2021/11/19	6	27.65	0	0.00	27.65	6	21,606	0.03%
2021/11/18	0	0.00	2.2	27.90	27.95	-2.2	22,181	-0.01%
2021/11/17	2	27.85	12	27.90	27.95	-10	22,368	-0.04%
2021/11/16	0	0.00	6.2	27.89	27.90	-6.2	22,525	-0.03%
2021/11/15	0	0.00	4	27.85	27.95	-4	22,819	-0.02%
2021/11/11	0	0.00	14	27.65	27.75	-14	23,019	-0.06%
2021/11/10	0	0.00	4.1	27.35	27.35	-4.1	22,766	-0.02%
2021/11/08	0	0.00	7.1	26.85	26.90	-7.1	22,524	-0.03%
2021/11/04	2	26.70	0	0.00	26.70	2	22,650	0.01%
2021/11/03	0	0.00	1	26.70	26.70	-1	22,821	0.00%
2021/11/01	0	26.65	31	26.65	26.65	-31	23,062	-0.13%
2021/10/29	5.1	26.40	0	0.00	26.55	5.1	23,108	0.02%
2021/10/27	0	0.00	4	26.75	26.75	-4	23,112	-0.02%
2021/10/26	0	0.00	6	26.60	26.65	-6	23,197	-0.03%
2021/10/25	6	26.37	0	0.00	26.35	6	23,185	0.03%
2021/10/13	11	26.15	0.5	26.15	26.15	10.5	24,116	0.04%
2021/10/12	6	25.90	3	26.05	26.15	3	24,346	0.01%
2021/10/08	0	0.00	15	26.02	26.00	-15	24,156	-0.06%
2021/10/07	0	0.00	30	26.15	26.25	-30	24,320	-0.12%
2021/10/05	4.2	25.88	0	0.00	25.90	4.2	24,529	0.02%
2021/10/04	4	26.05	0	0.00	26.00	4	24,580	0.02%
2021/10/01	5	26.01	0	0.00	26.10	5	24,614	0.02%
2021/09/29	1	26.20	0	0.00	26.35	1	24,349	0.00%
2021/09/28	0.7	26.50	0	0.00	26.40	0.7	24,262	0.00%
2021/09/24	0	0.00	0.2	26.45	26.30	-0.2	24,287	0.00%
2021/09/22	18	25.86	0	0.00	25.90	18	24,477	0.07%
2021/09/16	1.5	26.33	0	0.00	26.35	1.5	23,797	0.01%
2021/09/15	1	26.30	0	0.00	26.30	1	23,745	0.00%
2021/09/14	1	26.35	0.2	26.50	26.35	0.8	23,843	0.00%
2021/09/13	1	26.25	0	0.00	26.30	1	23,811	0.00%
2021/09/08	0	0.00	2	26.20	26.25	-2	24,179	-0.01%
2021/09/07	1	26.20	10	26.20	26.25	-9	24,088	-0.04%
2021/09/06	0	0.00	0.1	26.35	26.25	-0.1	23,993	0.00%
2021/09/03	0	0.00	5	26.25	26.30	-5	23,818	-0.02%
2021/09/01	32	26.05	0	0.00	26.05	32	23,230	0.14%
2021/08/31	40.3	26.13	1	26.20	26.60	39.3	22,507	0.17%
2021/08/30	0	0.00	61	27.84	27.85	-61	20,942	-0.29%
2021/08/27	6.2	27.50	2	27.70	27.70	4.2	19,846	0.02%
2021/08/26	0	0.00	3	27.30	27.40	-3	19,041	-0.02%
2021/08/25	0	0.00	1	27.30	27.35	-1	18,798	-0.01%
2021/08/24	1	26.95	14.5	26.99	27.30	-13.5	18,566	-0.07%
2021/08/23	0	0.00	2.2	26.90	26.90	-2.2	17,996	-0.01%
2021/08/20	0	0.00	29	26.90	26.85	-29	17,928	-0.16%
2021/08/18	0	0.00	14.3	26.95	27.00	-14.3	17,916	-0.08%
2021/08/17	0	26.75	0	0.00	26.95	0	17,749	0.00%
2021/08/16	0	0.00	21	26.72	26.70	-21	17,505	-0.12%
2021/08/13	0	0.00	40	26.90	26.95	-40	17,345	-0.23%
2021/08/12	0	0.00	2	26.95	27.00	-2	17,308	-0.01%
2021/08/11	1	26.95	0	0.00	27.00	1	17,244	0.01%
2021/08/10	1	26.85	13	26.87	27.00	-12	17,443	-0.07%
2021/08/06	0	0.00	5	26.86	26.85	-5	18,103	-0.03%
2021/08/05	0	0.00	5	26.90	26.90	-5	18,629	-0.03%
2021/08/02	0	0.00	3	26.87	26.90	-3	20,712	-0.01%
2021/07/30	1	26.50	0	0.00	26.50	1	20,574	0.00%
2021/07/29	0	0.00	3	26.60	26.60	-3	20,545	-0.01%
2021/07/28	0.5	26.40	0	0.00	26.50	0.5	20,655	0.00%
2021/07/27	0	0.00	5	26.50	26.50	-5	21,197	-0.02%
2021/07/19	66	26.28	0	0.00	26.40	66	21,433	0.31%
2021/07/16	5	26.35	0	0.00	26.50	5	21,724	0.02%
2021/07/15	1	26.30	0	0.00	26.35	1	21,674	0.00%
2021/07/14	0	26.25	0	0.00	26.30	0	21,797	0.00%
2021/07/13	4	26.25	0	0.00	26.25	4	21,942	0.02%
2021/07/12	50	26.25	0	0.00	26.25	50	22,083	0.23%
2021/07/08	2	26.10	0	0.00	26.20	2	22,743	0.01%
2021/07/06	0	0.00	2.4	26.11	26.15	-2.4	23,074	-0.01%
2021/07/02	1	25.95	0	0.00	26.00	1	23,201	0.00%
2021/06/30	0	26.15	0.2	26.15	26.30	-0.1	23,240	0.00%
2021/06/29	0	0.00	0.1	26.15	26.15	-0.1	23,187	0.00%
2021/06/28	0	26.25	13	26.25	26.25	-13	23,308	-0.06%
2021/06/24	0	25.90	5	25.95	25.95	-5	23,579	-0.02%
2021/06/23	0	0.00	5	25.55	25.90	-5	23,683	-0.02%
2021/06/21	3	25.40	0	0.00	25.45	3	23,739	0.01%
2021/06/18	0.1	25.55	0	0.00	25.50	0.1	23,754	0.00%
2021/06/17	1	25.50	1	25.60	25.65	0	23,584	0.00%
2021/06/16	0.1	25.65	0	0.00	25.60	0.1	23,962	0.00%
2021/06/15	2	25.68	2	25.70	25.75	0	23,927	0.00%
2021/06/09	1.1	25.71	0	0.00	25.70	1.1	24,614	0.00%
2021/06/07	1.1	25.86	0	0.00	25.90	1.1	25,064	0.00%
2021/06/04	0.1	25.95	0	0.00	25.95	0.1	25,575	0.00%
2021/06/03	1.1	25.90	0	0.00	25.95	1.1	26,131	0.00%
2021/06/01	1	25.70	0	0.00	25.90	1	26,357	0.00%
2021/05/31	2	25.45	0	0.00	25.55	2	26,612	0.01%
2021/05/28	57	25.40	50	25.40	25.40	7	26,718	0.03%
2021/05/27	1	25.30	0	0.00	25.30	1	26,841	0.00%
2021/05/26	1	25.50	0	0.00	25.55	1	27,010	0.00%
2021/05/24	3	25.27	1	25.30	25.25	2	27,482	0.01%
2021/05/21	1.1	25.32	0	0.00	25.45	1.1	27,796	0.00%
2021/05/20	0	25.35	0.1	25.30	25.25	-0.1	27,902	0.00%
2021/05/19	5.9	25.42	0	0.00	25.40	5.9	27,954	0.02%
2021/05/18	0	0.00	22	25.51	25.60	-22	28,091	-0.08%
2021/05/17	4.1	24.97	13	24.98	24.95	-8.9	28,481	-0.03%
2021/05/14	1	25.45	0	0.00	25.55	1	27,862	0.00%
2021/05/13	0	0.00	7	25.33	25.35	-7	27,860	-0.03%
2021/05/12	47.6	25.39	33.2	25.47	25.40	14.4	27,438	0.05%
2021/05/11	18	26.39	20	26.45	26.25	-2	26,033	-0.01%
2021/05/10	10	26.80	25	26.76	26.80	-15	25,839	-0.06%
2021/05/07	2.1	26.60	10	26.70	26.65	-7.9	26,540	-0.03%
2021/05/05	10	26.10	10	26.20	26.30	0	27,096	0.00%
2021/05/04	18	26.14	10	26.40	26.25	8	27,266	0.03%
2021/05/03	1	26.75	0	0.00	26.60	1	26,904	0.00%
2021/04/29	0	0.00	15	26.90	26.95	-15	27,035	-0.06%
2021/04/27	0	0.00	21	26.88	27.00	-21	27,701	-0.08%
2021/04/26	0	26.95	2	26.83	27.00	-2	27,763	-0.01%
2021/04/23	5	26.65	9	26.67	26.80	-4	27,879	-0.01%
2021/04/22	7	26.84	2	26.95	26.85	5	27,868	0.02%
2021/04/21	11	27.00	0	0.00	27.00	11	27,647	0.04%
2021/04/20	3	27.10	1	27.10	27.20	2	27,540	0.01%
2021/04/19	0	0.00	9	27.12	27.25	-9	27,496	-0.03%
2021/04/16	1	26.95	1	26.95	26.95	0	27,294	0.00%
2021/04/15	1	26.80	2	26.78	26.90	-1	27,286	0.00%
2021/04/14	1.1	26.30	0	0.00	26.35	1.1	26,924	0.00%
2021/04/13	0	0.00	23.1	26.25	26.25	-23.1	26,728	-0.09%
2021/04/12	4	26.10	0.7	26.20	26.20	3.3	26,557	0.01%
2021/04/09	1	26.15	11	26.20	26.15	-10	26,466	-0.04%
2021/04/08	0	0.00	8	26.14	26.20	-8	26,487	-0.03%
2021/04/07	0	26.10	0	0.00	26.15	0	26,720	0.00%
2021/04/06	1.1	26.15	1	26.10	26.10	0.1	26,731	0.00%
2021/04/01	1	26.10	0	0.00	26.10	1	26,703	0.00%
2021/03/30	6	26.10	10	26.15	26.20	-4	26,416	-0.02%
2021/03/29	3	26.20	15	26.20	26.20	-12	26,210	-0.05%
2021/03/26	0	0.00	11	26.15	26.20	-11	26,057	-0.04%
2021/03/25	0	0.00	1	26.05	26.05	-1	25,970	0.00%
2021/03/23	1	25.95	0	0.00	25.90	1	26,008	0.00%
2021/03/19	7	25.91	3	26.00	26.05	4	26,046	0.02%
2021/03/18	0	0.00	7.2	26.15	26.10	-7.2	25,737	-0.03%
2021/03/17	21	26.12	0	0.00	26.00	21	25,731	0.08%
2021/03/16	25	26.19	0	0.00	26.20	25	25,656	0.10%
2021/03/15	0	0.00	6	26.01	26.10	-6	25,622	-0.02%
2021/03/12	0	0.00	3	25.93	25.95	-3	25,843	-0.01%
2021/03/11	5	25.93	26	26.09	25.90	-21	25,925	-0.08%
2021/03/10	15	26.03	52	26.05	26.00	-37	25,775	-0.14%
2021/03/09	30	25.45	80.3	25.44	25.70	-50.3	25,339	-0.20%
2021/03/04	8	25.04	5.2	25.06	25.10	2.8	25,593	0.01%
2021/03/02	3	25.42	0	0.00	25.15	3	25,283	0.01%
2021/02/26	2	25.23	2	25.30	25.25	0	25,295	0.00%
2021/02/25	20	25.56	4	25.59	25.75	16	24,685	0.06%
2021/02/24	0	0.00	2	25.45	25.35	-2	24,484	-0.01%
2021/02/23	0	0.00	16.5	25.06	25.25	-16.5	24,729	-0.07%
2021/02/22	3	24.87	2	24.95	24.85	1	24,809	0.00%
2021/02/19	8	24.90	0.2	25.00	24.90	7.8	25,091	0.03%
2021/02/18	1	24.90	40	24.93	24.90	-39	25,108	-0.16%
2021/02/17	12	24.75	12.1	24.83	24.70	-0.1	25,169	0.00%
2021/02/05	12	24.03	0.2	24.15	24.10	11.8	24,668	0.05%
2021/02/04	2	23.93	0	0.00	24.00	2	24,738	0.01%
2021/02/03	1	23.95	0	0.00	23.95	1	25,528	0.00%
2021/02/02	8.3	24.06	1	24.15	24.10	7.3	25,657	0.03%
2021/02/01	2	23.83	0	0.00	23.90	2	25,792	0.01%
2021/01/29	9	23.93	5.3	23.62	23.60	3.7	25,749	0.01%
2021/01/28	6	24.02	0	0.00	24.00	6	24,919	0.02%
2021/01/27	1	24.35	0	0.00	24.20	1	24,495	0.00%
2021/01/26	1.1	24.15	0	0.00	24.10	1.1	24,330	0.00%
2021/01/25	2	24.25	0	0.00	24.25	2	24,011	0.01%
2021/01/22	13	24.30	20	24.30	24.30	-7	24,061	-0.03%
2021/01/21	3	24.57	0	0.00	24.50	3	23,998	0.01%
2021/01/20	18	24.59	17	24.70	24.55	1	23,734	0.00%
2021/01/19	0.2	24.95	0	0.00	24.90	0.2	23,204	0.00%
2021/01/18	5	24.90	0	0.00	24.90	5	23,246	0.02%
2021/01/15	7	25.06	2	25.05	25.00	5	23,093	0.02%
2021/01/14	1	25.20	0	0.00	25.20	1	23,056	0.00%
2021/01/13	2	25.33	0	0.00	25.30	2	23,141	0.01%
2021/01/08	2	25.10	3	25.10	25.50	-1	23,573	0.00%
2021/01/07	5	25.18	0	0.00	25.20	5	23,465	0.02%
2021/01/06	1	25.15	10	25.20	25.20	-9	23,392	-0.04%
2021/01/04	0	0.00	1	25.30	25.35	-1	23,389	0.00%
2020/12/31	1	25.45	0	0.00	25.55	1	23,478	0.00%
2020/12/30	2	25.45	4	25.33	25.70	-2	23,358	-0.01%
2020/12/29	0	0.00	2.4	25.00	25.00	-2.4	23,076	-0.01%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/23	4	25.00	0	0.00	24.95	4	23,360	0.02%
2020/12/22	1.1	25.15	6	25.17	25.00	-4.9	23,614	-0.02%
2020/12/21	0	0.00	3	25.25	25.30	-3	24,413	-0.01%
2020/12/18	2	25.28	0	0.00	25.15	2	24,630	0.01%
2020/12/17	0	0.00	0.1	25.30	25.30	-0.1	25,044	0.00%
2020/12/15	6.3	24.89	0	0.00	24.85	6.3	25,416	0.02%
2020/12/14	20	25.01	0	0.00	25.00	20	25,176	0.08%
2020/12/10	6	25.00	0	0.00	25.00	6	24,867	0.02%
2020/12/09	11	25.01	0	0.00	25.10	11	24,773	0.04%
2020/12/08	1	25.00	5	24.98	25.05	-4	24,550	-0.02%
2020/12/07	20	25.20	0	0.00	25.15	20	24,111	0.08%
2020/12/04	2.1	25.30	0	0.00	25.40	2.1	24,198	0.01%
2020/12/03	7	25.20	1	25.30	25.25	6	24,136	0.02%
2020/12/02	5	25.16	0	0.00	25.30	5	24,269	0.02%
2020/12/01	13	25.22	1	25.20	25.30	12	24,275	0.05%
2020/11/30	6	25.40	1	25.45	25.15	5	24,224	0.02%
2020/11/27	2	25.43	0	0.00	25.45	2	24,017	0.01%
2020/11/26	3	25.45	0	0.00	25.55	3	24,056	0.01%
2020/11/25	7	25.50	0	0.00	25.40	7	24,236	0.03%
2020/11/24	1.5	25.72	0	0.00	25.75	1.5	24,014	0.01%
2020/11/23	0	0.00	3	25.55	25.60	-3	23,973	-0.01%
2020/11/20	5	25.30	0	0.00	25.35	5	23,919	0.02%
2020/11/19	7	25.52	0	25.70	25.65	7	23,463	0.03%
2020/11/18	4	25.85	0.1	25.90	25.85	3.9	23,071	0.02%
2020/11/17	1	26.00	0	0.00	26.10	1	22,736	0.00%
2020/11/16	11	26.15	0	0.00	26.15	11	23,108	0.05%
2020/11/13	2	26.00	0	0.00	26.10	2	23,188	0.01%
2020/11/12	5	26.09	0	0.00	26.15	5	23,264	0.02%
2020/11/11	4	26.41	19.8	26.33	26.50	-15.8	23,204	-0.07%
2020/11/10	0	0.00	10	25.70	25.80	-10	22,260	-0.04%
2020/11/09	7	25.39	0	0.00	25.45	7	21,970	0.03%
2020/11/06	1.1	25.16	2.2	25.30	25.30	-1.2	21,709	-0.01%
2020/11/04	2	24.90	0	0.00	24.85	2	21,638	0.01%
2020/11/02	1	24.50	0	0.00	24.60	1	21,661	0.00%
2020/10/30	34	24.23	0	0.00	24.30	34	21,827	0.16%
2020/10/29	50.1	24.42	0.2	24.50	24.35	49.9	21,638	0.23%
2020/10/28	6	24.69	0	0.00	24.70	6	21,705	0.03%
2020/10/27	4.5	24.81	0	0.00	24.75	4.5	21,812	0.02%
2020/10/26	11	25.03	0	0.00	24.95	11	22,009	0.05%
2020/10/23	6	24.78	0	0.00	24.75	6	22,506	0.03%
2020/10/22	1	24.55	0	0.00	24.80	1	25,008	0.00%
2020/10/21	3	24.55	20	24.55	24.50	-17	26,046	-0.07%
2020/10/20	1	24.65	2	24.65	24.70	-1	26,460	0.00%
2020/10/19	15.1	24.85	0	0.00	24.75	15.1	26,540	0.06%
2020/10/16	5	24.95	0	0.00	24.90	5	26,756	0.02%
2020/10/15	1	25.00	0	0.00	25.05	1	26,830	0.00%
2020/10/14	12	25.10	0	25.25	25.15	12	26,846	0.04%
2020/10/13	12.1	25.15	25	25.15	25.15	-12.9	27,029	-0.05%
2020/10/12	1	25.15	4	25.16	25.35	-3	27,217	-0.01%
2020/10/08	16	25.30	0	0.00	25.35	16	27,219	0.06%
2020/10/07	2	25.65	0	0.00	25.60	2	27,207	0.01%
2020/10/05	1	25.45	0	25.65	25.45	1	27,813	0.00%
2020/09/30	1	25.85	6	25.73	25.60	-5	27,790	-0.02%
2020/09/29	3.6	25.80	0	0.00	25.80	3.6	27,958	0.01%
2020/09/28	0	0.00	1	25.75	25.90	-1	28,192	0.00%
2020/09/25	1	25.30	0	0.00	25.30	1	28,384	0.00%
2020/09/24	59.4	24.98	0	0.00	24.90	59.4	28,287	0.21%
2020/09/23	4	25.59	0	0.00	25.55	4	27,546	0.01%
2020/09/22	7	25.65	0	0.00	25.60	7	27,331	0.03%
2020/09/21	10.2	26.14	40	26.20	26.05	-29.8	27,043	-0.11%
2020/09/18	1	26.50	0	0.00	26.40	1	26,918	0.00%
2020/09/17	1	26.50	2	26.50	26.60	-1	26,755	0.00%
2020/09/16	2	26.60	0	0.00	26.70	2	26,831	0.01%
2020/09/15	2	26.55	0	0.00	26.60	2	26,935	0.01%
2020/09/14	7	26.57	0	0.00	26.60	7	27,256	0.03%
2020/09/11	7	26.60	11	26.60	26.70	-4	27,304	-0.01%
2020/09/10	0.2	26.75	0	0.00	26.70	0.2	27,557	0.00%
2020/09/09	11	26.39	0	0.00	26.60	11	27,873	0.04%
2020/09/08	1.2	26.58	0	0.00	26.60	1.2	27,947	0.00%
2020/09/07	15	26.59	2	26.58	26.70	13	28,718	0.05%
2020/09/04	3	26.70	0	0.00	26.65	3	29,062	0.01%
2020/09/03	5.2	26.85	0	0.00	26.85	5.2	29,103	0.02%
2020/09/02	3.1	26.82	0	0.00	26.90	3.1	29,261	0.01%
2020/08/31	0	0.00	5	27.10	27.20	-5	29,157	-0.02%
2020/08/28	1	27.10	3.2	27.16	27.20	-2.2	29,474	-0.01%
2020/08/27	0	0.00	1	27.20	27.20	-1	29,939	0.00%
2020/08/25	5	27.35	0	0.00	27.25	5	30,506	0.02%
2020/08/24	2	27.10	0	0.00	27.05	2	31,756	0.01%
2020/08/20	0	0.00	9	26.94	27.05	-9	32,276	-0.03%
2020/08/19	0.3	27.75	0	0.00	27.55	0.3	32,031	0.00%
2020/08/18	0	0.00	5	27.40	27.50	-5	31,835	-0.02%
2020/08/17	0	0.00	5	27.05	27.10	-5	32,140	-0.02%
2020/08/14	1	26.85	0	0.00	26.95	1	32,209	0.00%
2020/08/13	0	0.00	5	26.95	27.00	-5	32,374	-0.02%
2020/08/12	2	26.83	0	0.00	26.85	2	32,598	0.01%
2020/08/11	4	26.85	0	0.00	26.85	4	32,816	0.01%
2020/08/10	6	26.87	0	0.00	26.85	6	32,858	0.02%
2020/08/07	3	26.92	3	26.95	26.90	0	32,913	0.00%
2020/08/06	7	26.89	0	0.00	27.00	7	33,007	0.02%
2020/08/05	3	26.92	5	26.95	26.90	-2	33,092	-0.01%
2020/08/04	2	26.90	1	27.05	27.10	1	33,189	0.00%
2020/07/31	6	27.12	0	0.00	27.10	6	32,897	0.02%
2020/07/30	18.9	27.11	7	27.05	27.25	11.9	32,868	0.04%
2020/07/29	38	27.41	0	0.00	27.20	38	32,705	0.12%
2020/07/28	57.1	26.56	7	26.39	26.95	50.1	32,413	0.15%
2020/07/27	15.4	28.88	0	0.00	28.95	15.4	30,383	0.05%
2020/07/24	21	28.97	5	28.95	28.95	16	29,551	0.05%
2020/07/23	1	29.10	1	29.10	29.10	0	29,042	0.00%
2020/07/22	1.3	29.08	0	0.00	29.20	1.3	28,988	0.00%
2020/07/21	9	29.29	0	0.00	29.25	9	28,612	0.03%
2020/07/20	0.1	29.30	5	29.20	29.25	-4.9	28,624	-0.02%
2020/07/17	2	29.15	3	29.22	29.15	-1	28,770	0.00%
2020/07/15	0	0.00	17	28.91	28.85	-17	29,174	-0.06%
2020/07/13	0	0.00	10	28.60	28.80	-10	29,705	-0.03%
2020/07/10	2	28.05	3	28.12	28.30	-1	29,897	0.00%
2020/07/09	6	28.50	0	0.00	28.30	6	30,300	0.02%
2020/07/07	0	0.00	1	28.30	28.30	-1	30,728	0.00%
2020/07/06	0	0.00	14	28.35	28.40	-14	31,080	-0.05%
2020/07/03	10	28.05	2	28.08	28.10	8	31,273	0.03%
2020/07/01	1	27.95	0	0.00	28.00	1	32,269	0.00%
2020/06/30	1	27.75	1	27.75	27.80	0	32,596	0.00%
2020/06/29	27	27.74	10	27.75	27.80	17	32,870	0.05%
2020/06/24	1	28.05	0	0.00	27.95	1	33,276	0.00%
2020/06/23	7	27.84	4	27.95	27.95	3	34,143	0.01%
2020/06/22	3	27.80	2	27.80	27.80	1	34,936	0.00%
2020/06/19	9	27.87	11	27.95	27.80	-2	36,670	-0.01%
2020/06/17	10	28.05	0	0.00	28.05	10	38,448	0.03%
2020/06/16	0	0.00	9	28.09	28.05	-9	41,134	-0.02%
2020/06/15	5	27.63	1	27.70	27.50	4	44,287	0.01%
2020/06/12	18.9	27.61	15	27.66	27.65	3.9	46,443	0.01%
2020/06/11	10	28.19	1	28.25	28.00	9	48,087	0.02%
2020/06/10	0	0.00	1	28.30	28.35	-1	48,827	0.00%
2020/06/09	4	28.15	11	28.12	28.20	-7	50,493	-0.01%
2020/06/08	0	0.00	2	28.10	28.10	-2	52,153	0.00%
2020/06/05	11	28.00	0	0.00	28.00	11	52,394	0.02%
2020/06/04	14	27.98	3.8	27.99	28.10	10.2	52,914	0.02%
2020/06/03	8	27.99	38.3	28.08	28.20	-30.3	53,442	-0.06%
2020/06/02	5	27.33	5	27.30	27.55	0	53,144	0.00%
2020/06/01	7	27.05	3	27.10	27.05	4	52,883	0.01%
2020/05/29	15	26.65	0	0.00	26.65	15	52,809	0.03%
2020/05/28	17	26.86	0	0.00	26.80	17	51,720	0.03%
2020/05/27	5	26.90	0	0.00	26.95	5	51,943	0.01%
2020/05/26	5	26.94	0	0.00	26.90	5	52,311	0.01%
2020/05/25	0	0.00	9	26.80	26.85	-9	52,400	-0.02%
2020/05/22	20	26.82	0	0.00	26.75	20	52,542	0.04%
2020/05/21	3	27.03	0	0.00	27.00	3	52,286	0.01%
2020/05/20	3	26.95	0	0.00	27.00	3	52,172	0.01%
2020/05/19	5	26.95	0	0.00	26.90	5	52,337	0.01%
2020/05/18	8	26.84	1	26.95	26.80	7	52,591	0.01%
2020/05/15	0	0.00	6	26.90	26.95	-6	52,388	-0.01%
2020/05/14	2	26.93	0	0.00	26.90	2	52,322	0.00%
2020/05/13	3	27.10	0	0.00	27.15	3	52,245	0.01%
2020/05/12	2	26.90	0	0.00	26.85	2	52,304	0.00%
2020/05/11	3	27.10	1	27.05	27.05	2	52,086	0.00%
2020/05/08	1	26.85	0.5	26.95	26.85	0.5	51,777	0.00%
2020/05/07	4	26.79	0	0.00	26.80	4	51,779	0.01%
2020/05/06	0	0.00	3	26.60	26.85	-3	51,838	-0.01%
2020/05/05	10	26.85	0	0.00	26.85	10	51,890	0.02%
2020/05/04	6	26.89	15	26.85	26.80	-9	52,065	-0.02%
2020/04/30	8	27.24	2	27.33	27.30	6	51,954	0.01%
2020/04/29	8	26.75	9	26.80	26.75	-1	51,951	0.00%
2020/04/28	7	26.35	10	26.30	26.40	-3	52,197	-0.01%
2020/04/27	0	0.00	1	26.25	26.20	-1	53,523	0.00%
2020/04/24	2	25.50	0	0.00	25.70	2	53,499	0.00%
2020/04/23	2	25.40	11	25.40	25.50	-9	53,577	-0.02%
2020/04/22	4	25.35	5	25.35	25.35	-1	53,322	0.00%
2020/04/21	25	25.59	5	25.60	25.60	20	53,060	0.04%
2020/04/20	13	26.10	0	0.00	26.20	13	52,741	0.02%
2020/04/17	47	26.62	35	26.30	26.30	12	52,728	0.02%
2020/04/15	21	26.51	3	26.55	26.65	18	52,003	0.03%
2020/04/14	30	25.55	42	25.99	26.05	-12	51,453	-0.02%
2020/04/13	0	0.00	10	25.40	25.50	-10	50,789	-0.02%
2020/04/10	1	25.75	0	0.00	25.85	1	50,395	0.00%
2020/04/09	37	25.39	36	25.47	25.50	1	50,027	0.00%
2020/04/08	10	25.00	10	24.85	25.00	0	49,387	0.00%
2020/04/07	0	0.00	7.2	24.59	24.60	-7.2	48,829	-0.01%
2020/04/06	4	24.08	30	23.97	24.25	-26	48,303	-0.05%
2020/04/01	1	24.35	34	24.30	24.25	-33	47,488	-0.07%
2020/03/31	6	24.13	0	0.00	24.25	6	47,045	0.01%
2020/03/30	16	24.26	15	24.13	24.10	1	46,440	0.00%
2020/03/27	15	24.35	2	24.55	24.20	13	45,793	0.03%
2020/03/26	21	24.14	66	23.93	24.10	-45	44,854	-0.10%
2020/03/25	18	24.30	90	24.22	24.20	-72	44,137	-0.16%
2020/03/24	7	22.76	23	22.92	22.55	-16	42,342	-0.04%
2020/03/23	14	20.61	1	20.90	21.20	13	41,251	0.03%
2020/03/20	54	21.35	23	21.23	22.00	31	40,385	0.08%
2020/03/19	137	20.24	20	20.05	20.00	117	37,521	0.31%	大買/鉅額交易
2020/03/18	103	22.81	19.6	22.64	22.20	83.4	34,172	0.24%	大買/
2020/03/17	44.1	23.73	70	23.96	23.55	-25.9	31,722	-0.08%
2020/03/16	48	25.57	5	25.59	25.20	43	29,142	0.15%
2020/03/13	27	25.48	20	25.50	26.50	7	27,814	0.03%
2020/03/12	80	27.28	19	27.18	27.05	61	25,814	0.24%
2020/03/11	21	27.94	0	0.00	27.80	21	23,779	0.09%
2020/03/10	8	27.80	25	27.67	28.00	-17	23,290	-0.07%
2020/03/09	44	28.27	0	0.00	28.15	44	22,550	0.20%
2020/03/06	0	0.00	10	29.08	29.10	-10	21,517	-0.05%
2020/03/05	20	29.18	20	29.40	29.50	0	21,338	0.00%
2020/03/04	7	28.69	30	28.90	29.00	-23	21,176	-0.11%
2020/03/03	1	28.95	0	0.00	28.80	1	20,984	0.00%
2020/03/02	11	28.52	10	28.60	28.65	1	20,932	0.00%
2020/02/27	32	29.09	0	0.00	29.05	32	20,703	0.15%
2020/02/26	2	29.30	0	0.00	29.30	2	20,238	0.01%
2020/02/25	10	29.35	11	29.62	29.55	-1	19,898	-0.01%
2020/02/24	16	29.60	0	0.00	29.50	16	19,823	0.08%
2020/02/21	0	0.00	8	30.10	29.85	-8	19,619	-0.04%
2020/02/20	0	0.00	7	30.16	30.00	-7	19,522	-0.04%
2020/02/19	1	29.75	24	29.44	29.85	-23	19,144	-0.12%
2020/02/18	1	29.00	11	29.00	29.10	-10	18,671	-0.05%
2020/02/17	3	28.90	0	0.00	29.00	3	18,647	0.02%
2020/02/14	5	28.95	26	28.93	28.90	-21	18,642	-0.11%
2020/02/13	1	29.00	12.3	28.95	29.00	-11.3	18,620	-0.06%
2020/02/12	1	28.80	10.7	28.80	28.75	-9.7	18,683	-0.05%
2020/02/11	30	28.75	10	28.70	28.75	20	18,687	0.11%
2020/02/10	0	0.00	57	28.65	28.70	-57	18,861	-0.30%
2020/02/05	4	28.85	1	28.90	28.85	3	18,499	0.02%
2020/02/04	7	28.49	10	28.60	28.65	-3	18,357	-0.02%
2020/02/03	2	27.95	0	0.00	28.05	2	18,545	0.01%
2020/01/31	8.3	28.32	0	0.00	28.10	8.3	18,420	0.05%
2020/01/30	30	28.23	0	0.00	28.10	30	17,785	0.17%
2020/01/20	0	0.00	1	29.05	29.30	-1	16,237	-0.01%
2020/01/17	2.7	28.87	0	0.00	29.00	2.7	15,991	0.02%
2020/01/16	1	28.80	0	0.00	28.85	1	15,868	0.01%
2020/01/15	1	28.55	0	0.00	28.60	1	15,794	0.01%
2020/01/13	1	28.20	58	28.50	28.55	-57	15,440	-0.37%
2020/01/10	0	0.00	1	28.15	28.10	-1	15,239	-0.01%
2020/01/08	1	27.70	0	0.00	27.70	1	15,230	0.01%
2020/01/07	4	27.70	0	0.00	27.80	4	15,216	0.03%
2020/01/02	2	27.85	0	0.00	27.95	2	15,482	0.01%
2019/12/31	2	27.93	0	0.00	27.90	2	15,445	0.01%
2019/12/30	1	27.90	0.1	28.00	28.00	0.9	15,516	0.01%
2019/12/27	0	0.00	2	27.90	27.95	-2	15,529	-0.01%
2019/12/26	0	0.00	10	27.90	27.85	-10	15,592	-0.06%
2019/12/25	0	0.00	1	27.95	27.90	-1	15,758	-0.01%
2019/12/24	0	0.00	2	27.90	27.90	-2	15,911	-0.01%
2019/12/19	0	0.00	5	27.69	27.75	-5	15,914	-0.03%
2019/12/13	0	0.00	7.6	27.55	27.55	-7.6	16,073	-0.05%
2019/12/12	6	27.40	0.1	27.45	27.40	5.9	16,057	0.04%
2019/12/11	6	27.25	0	0.00	27.30	6	16,098	0.04%
2019/12/10	0	0.00	1	27.30	27.30	-1	16,264	-0.01%
2019/12/06	0	0.00	2	27.23	27.15	-2	17,030	-0.01%
2019/12/03	2	27.35	0	0.00	27.35	2	17,190	0.01%
2019/11/29	5	27.05	0	0.00	27.05	5	17,281	0.03%
2019/11/28	2	27.20	0	0.00	27.15	2	17,242	0.01%
2019/11/27	1	27.15	0	0.00	27.30	1	17,356	0.01%
2019/11/25	2	27.20	0	0.00	27.15	2	16,797	0.01%
2019/11/22	1	27.20	0	0.00	27.30	1	16,888	0.01%
2019/11/21	2	27.25	0	0.00	27.35	2	16,943	0.01%
2019/11/20	11	27.45	0	0.00	27.55	11	16,831	0.07%
2019/11/19	1	27.45	0	0.00	27.65	1	16,890	0.01%
2019/11/12	10	27.30	0	0.00	27.25	10	17,339	0.06%
2019/11/11	0.1	27.40	1	27.25	27.30	-0.9	17,327	-0.01%
2019/11/08	10	27.70	8	27.65	27.60	2	17,195	0.01%
2019/11/07	11	27.60	0	0.00	27.60	11	17,273	0.06%
2019/11/05	0	0.00	2	27.88	27.90	-2	17,289	-0.01%
2019/11/04	0	0.00	18	27.60	27.75	-18	17,563	-0.10%
2019/10/31	0	0.00	2	27.70	27.55	-2	18,214	-0.01%
2019/10/30	0	0.00	8	27.31	27.40	-8	18,214	-0.04%
2019/10/28	0	0.00	1	26.80	26.80	-1	18,203	-0.01%
2019/10/24	1	26.55	0	0.00	26.70	1	19,125	0.01%
2019/10/21	0	0.00	4	26.25	26.30	-4	21,715	-0.02%
2019/10/18	11	26.37	0	0.00	26.40	11	22,047	0.05%
2019/10/16	0	0.00	1	26.50	26.40	-1	22,101	0.00%
2019/10/15	10	26.25	0	0.00	26.40	10	22,027	0.05%
2019/10/07	0	0.00	0.3	26.35	26.25	-0.3	22,494	0.00%
2019/10/04	0	0.00	1	26.25	26.15	-1	22,638	0.00%
2019/10/03	3.3	26.20	20	26.30	26.20	-16.7	22,613	-0.07%
2019/10/02	2	26.35	0	0.00	26.40	2	22,580	0.01%
2019/10/01	0	0.00	0.2	26.55	26.50	-0.2	22,573	0.00%
2019/09/25	10	26.65	0	0.00	26.55	10	22,583	0.04%
2019/09/24	1	26.55	0	0.00	26.75	1	22,930	0.00%
2019/09/20	1	26.50	3	26.65	26.80	-2	23,223	-0.01%
2019/09/19	20	26.46	0	0.00	26.60	20	22,928	0.09%
2019/09/18	0	0.00	2	26.55	26.60	-2	22,929	-0.01%
2019/09/17	5.3	26.21	0	0.00	26.35	5.3	22,955	0.02%
2019/09/16	8	26.39	0	0.00	26.35	8	23,115	0.03%
2019/09/12	0	0.00	10	26.55	26.40	-10	23,217	-0.04%
2019/09/11	0	0.00	4	26.50	26.55	-4	23,404	-0.02%
2019/09/10	0	0.00	10.4	26.38	26.50	-10.4	23,314	-0.04%
2019/09/09	3	25.90	0	0.00	25.95	3	23,108	0.01%
2019/09/05	5	25.25	0	0.00	25.35	5	23,710	0.02%
2019/08/30	0	0.00	0.2	25.25	25.25	-0.2	26,219	0.00%
2019/08/26	4	24.80	0	0.00	24.75	4	26,731	0.01%
2019/08/23	5	24.80	0	0.00	24.95	5	27,028	0.02%
2019/08/22	6	24.86	9	25.03	24.85	-3	27,080	-0.01%
2019/08/21	4	25.04	0	0.00	25.00	4	27,472	0.01%
2019/08/20	6	25.35	0	0.00	25.25	6	27,503	0.02%
2019/08/19	6	25.44	2	25.50	25.40	4	27,585	0.01%
2019/08/15	15	24.90	10	24.85	24.95	5	27,574	0.02%
2019/08/13	0	0.00	1	25.00	24.95	-1	28,151	0.00%
2019/08/12	0.2	25.45	200	25.20	25.15	-199.8	28,133	-0.71%	大賣/鉅額交易
2019/08/08	202	25.20	0	0.00	25.25	202	28,093	0.72%	大買/鉅額交易
2019/08/07	21	24.99	0	0.00	24.95	21	28,051	0.07%
2019/08/06	6	24.67	3	24.68	25.00	3	28,144	0.01%
2019/08/05	1	25.00	8	25.00	25.00	-7	27,843	-0.03%
2019/08/02	5	25.23	0	0.00	25.25	5	27,540	0.02%
2019/08/01	4	25.69	0	0.00	25.60	4	27,284	0.01%
2019/07/31	0	0.00	4	25.96	26.00	-4	26,895	-0.01%
2019/07/30	6	25.67	16	25.70	25.65	-10	26,736	-0.04%
2019/07/29	6	25.98	0	0.00	25.85	6	26,960	0.02%
2019/07/26	7	26.18	0	0.00	26.15	7	26,721	0.03%
2019/07/25	21	26.54	47	26.45	26.30	-26	26,367	-0.10%
2019/07/24	12	28.22	3	28.12	28.10	9	24,865	0.04%
2019/07/23	10	27.95	17	28.01	28.10	-7	24,492	-0.03%
2019/07/22	0	0.00	6	27.91	27.95	-6	24,260	-0.02%
2019/07/19	0	0.00	1	27.40	27.50	-1	23,851	0.00%
2019/07/18	1	27.20	0	0.00	27.20	1	23,830	0.00%
2019/07/12	0	0.00	1	27.30	27.35	-1	23,437	0.00%
2019/07/11	0	0.00	12	27.01	27.20	-12	23,233	-0.05%
2019/07/10	0	0.00	1	26.45	26.50	-1	22,762	0.00%
2019/07/09	3	26.35	0	0.00	26.20	3	22,823	0.01%
2019/07/05	1	26.40	10	26.50	26.45	-9	23,175	-0.04%
2019/07/04	10	26.20	0	0.00	26.40	10	23,236	0.04%
2019/07/03	0	0.00	1	26.00	26.10	-1	23,491	0.00%
2019/07/02	3	25.85	0	0.00	25.90	3	23,672	0.01%
2019/07/01	5	26.15	6	25.88	26.00	-1	23,789	0.00%
2019/06/28	2	26.08	0	0.00	26.00	2	23,488	0.01%
2019/06/27	2	26.35	0	0.00	26.35	2	23,380	0.01%
2019/06/25	2	26.35	0	0.00	26.45	2	23,461	0.01%
2019/06/19	0	0.00	3	26.33	26.35	-3	23,701	-0.01%
2019/06/17	5	25.90	0	0.00	25.90	5	23,709	0.02%
2019/06/12	37	25.71	21	25.78	25.80	16	23,782	0.07%
2019/06/11	7	26.63	20	26.56	26.55	-13	22,365	-0.06%
2019/06/05	0	0.00	10	27.35	27.25	-10	21,017	-0.05%
2019/06/03	10	27.00	3	27.00	27.20	7	21,008	0.03%
2019/05/31	0	0.00	2	27.50	27.40	-2	20,625	-0.01%
2019/05/30	10	27.00	7	27.04	27.20	3	20,292	0.01%
2019/05/29	10	26.60	0	0.00	26.60	10	20,092	0.05%
2019/05/28	0	0.00	0.1	26.65	26.65	-0.1	20,048	0.00%
2019/05/27	1.5	26.40	1	26.40	26.35	0.5	19,647	0.00%
2019/05/24	0	0.00	2	26.00	26.10	-2	19,623	-0.01%
2019/05/23	0	0.00	5	25.90	25.95	-5	19,414	-0.03%
2019/05/21	0	0.00	11	26.10	26.20	-11	19,193	-0.06%
2019/05/20	56	25.30	0	0.00	25.50	56	18,601	0.30%
2019/05/16	1	25.10	0	0.00	25.10	1	18,606	0.01%
2019/05/13	1	25.00	0	0.00	25.20	1	18,807	0.01%
2019/05/10	0	0.00	10	25.05	25.00	-10	18,849	-0.05%
2019/05/08	0	0.00	2	25.13	25.10	-2	18,851	-0.01%
2019/05/07	1	25.15	0	0.00	25.15	1	18,793	0.01%
2019/05/06	1	25.05	2	25.00	25.00	-1	18,814	-0.01%
2019/05/03	0.1	25.35	0	0.00	25.30	0.1	18,468	0.00%
2019/05/02	2	25.35	0	0.00	25.50	2	18,253	0.01%
2019/04/30	5	25.35	56	25.37	25.35	-51	18,221	-0.28%
2019/04/29	0	0.00	10	25.03	25.40	-10	18,211	-0.05%
2019/04/26	0	0.00	2	24.55	24.75	-2	17,998	-0.01%
2019/04/25	1	24.25	5	24.20	24.25	-4	17,956	-0.02%
2019/04/24	0	0.00	52	24.30	24.25	-52	17,982	-0.29%
2019/04/23	0	0.00	2	24.25	24.25	-2	17,987	-0.01%
2019/04/22	1	24.15	0	0.00	24.20	1	17,908	0.01%
2019/04/19	0	0.00	2	24.00	24.10	-2	18,069	-0.01%
2019/04/18	10	24.00	10	23.95	24.00	0	18,171	0.00%
2019/04/15	1	23.80	0	0.00	24.00	1	18,807	0.01%
2019/04/12	0	0.00	5	23.80	23.85	-5	18,693	-0.03%
2019/04/11	5	23.90	1.4	23.95	23.90	3.6	18,397	0.02%
2019/04/09	2	23.85	0	0.00	24.00	2	18,336	0.01%
2019/04/08	5	24.00	0.1	24.00	23.95	4.9	18,029	0.03%
2019/04/02	0	24.00	10	23.90	24.00	-10	17,400	-0.06%
2019/03/28	1	23.50	1	23.40	23.60	0	16,965	0.00%
2019/03/27	1	23.45	0	0.00	23.45	1	16,785	0.01%
2019/03/25	1	23.45	0	0.00	23.45	1	16,759	0.01%
2019/03/22	0	0.00	5	23.51	23.60	-5	16,503	-0.03%
2019/03/21	4	23.26	0	0.00	23.35	4	16,257	0.02%
2019/03/20	0	0.00	7	23.20	23.30	-7	16,136	-0.04%
2019/03/18	0	0.00	7	23.10	23.10	-7	15,502	-0.05%
2019/03/15	0	0.00	16	22.50	22.50	-16	14,950	-0.11%
2019/03/14	12	22.40	0	0.00	22.35	12	14,889	0.08%
2019/03/12	0	0.00	15	22.35	22.40	-15	15,255	-0.10%
2019/03/11	0	0.00	1	22.20	22.10	-1	15,236	-0.01%
2019/03/07	0	0.00	10	22.30	22.20	-10	15,604	-0.06%
2019/03/04	0	0.00	1	22.10	22.15	-1	15,772	-0.01%
2019/02/26	0	0.00	10	22.05	22.00	-10	15,641	-0.06%
2019/02/22	1	21.85	0	0.00	21.85	1	15,616	0.01%
2019/02/21	1	21.75	10	21.85	21.80	-9	15,713	-0.06%
2019/02/20	5	21.70	0	0.00	21.80	5	15,837	0.03%
2019/02/18	3	21.70	0	0.00	21.70	3	15,793	0.02%
2019/02/15	6	21.53	1	21.55	21.55	5	15,757	0.03%
2019/02/14	0	0.00	7	21.90	21.80	-7	15,741	-0.04%
2019/02/13	2	21.90	5	21.90	21.90	-3	15,671	-0.02%
2019/02/11	4	21.50	100	21.48	21.45	-96	15,363	-0.62%
2019/01/30	6	21.40	0	0.00	21.35	6	15,373	0.04%
2019/01/25	1	21.15	0	0.00	21.20	1	15,427	0.01%
2019/01/22	5	21.25	0	0.00	21.35	5	15,855	0.03%
2019/01/21	2	21.30	0	0.00	21.40	2	16,139	0.01%
2019/01/18	6	21.10	1	21.10	21.20	5	16,342	0.03%
2019/01/17	7	20.79	0	0.00	20.95	7	16,698	0.04%
2019/01/15	2	20.95	0	0.00	21.10	2	17,393	0.01%
2019/01/11	0	0.00	28.1	21.00	21.00	-28.1	17,687	-0.16%
2019/01/10	0	0.00	30	20.70	20.90	-30	17,599	-0.17%
2019/01/04	0	0.00	16	20.19	20.20	-16	18,456	-0.09%
2019/01/02	4	20.10	0	0.00	20.10	4	19,757	0.02%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/25	1	20.00	0	0.00	20.05	1	20,285	0.00%
2018/12/21	11	20.01	0	0.00	20.00	11	20,553	0.05%
2018/12/20	10	20.05	10	20.15	20.05	0	20,632	0.00%
2018/12/19	1	20.05	0	0.00	20.20	1	20,630	0.00%
2018/12/18	17	20.01	0	0.00	20.05	17	20,689	0.08%
2018/12/17	0.1	20.50	0	0.00	20.40	0.1	20,559	0.00%
2018/12/13	16	20.65	1	20.55	20.60	15	20,707	0.07%
2018/12/12	2	20.35	0	0.00	20.45	2	20,676	0.01%
2018/12/11	11	20.20	0	0.00	20.20	11	20,699	0.05%
2018/12/10	8.1	20.26	0	0.00	20.20	8.1	20,823	0.04%
2018/12/07	11	20.40	0	0.00	20.35	11	20,881	0.05%
2018/12/06	5.1	20.49	0	0.00	20.45	5.1	20,842	0.02%
2018/12/04	6	20.94	0	0.00	20.90	6	20,671	0.03%
2018/11/29	10.1	20.70	0	0.00	20.65	10.1	20,923	0.05%
2018/11/28	1	20.65	0	0.00	20.75	1	20,813	0.00%
2018/11/26	1	20.75	0	0.00	20.75	1	20,769	0.00%
2018/11/21	6	20.86	0	0.00	20.95	6	20,971	0.03%
2018/11/20	2	21.00	0	0.00	21.00	2	20,952	0.01%
2018/11/13	40	21.10	0	0.00	21.10	40	21,146	0.19%
2018/11/07	0	0.00	17	21.10	21.10	-17	21,259	-0.08%
2018/11/06	0	0.00	7	20.90	20.95	-7	21,331	-0.03%
2018/11/05	10	20.73	0	0.00	20.90	10	21,271	0.05%
2018/11/02	5	20.55	30	20.78	20.95	-25	21,327	-0.12%
2018/10/31	0	0.00	50	20.48	20.50	-50	21,654	-0.23%
2018/10/30	0	0.00	5	19.95	19.85	-5	21,381	-0.02%
2018/10/29	2	19.80	0	0.00	19.60	2	21,457	0.01%
2018/10/26	17	19.90	0	0.00	19.85	17	21,237	0.08%
2018/10/24	3	20.10	5.8	20.27	20.40	-2.8	20,864	-0.01%
2018/10/23	22	20.51	2	20.50	20.55	20	20,596	0.10%
2018/10/22	0	0.00	33	21.00	20.90	-33	20,634	-0.16%
2018/10/19	6	21.10	0	0.00	21.20	6	21,371	0.03%
2018/10/17	1	21.20	0	0.00	21.30	1	22,288	0.00%
2018/10/16	13	21.29	0	0.00	21.25	13	22,707	0.06%
2018/10/15	5	21.50	0	0.00	21.50	5	22,810	0.02%
2018/10/12	0	0.00	5	21.20	21.75	-5	22,725	-0.02%
2018/10/11	15	21.64	0	0.00	21.60	15	22,514	0.07%
2018/10/09	0	0.00	1	22.10	22.35	-1	21,684	0.00%
2018/10/08	20	22.00	0	0.00	22.05	20	21,599	0.09%
2018/10/05	9	22.03	0	0.00	22.05	9	21,648	0.04%
2018/10/03	2	22.35	0	0.00	22.30	2	21,664	0.01%
2018/10/02	4	22.50	0	0.00	22.45	4	21,800	0.02%
2018/10/01	1	22.60	0	0.00	22.60	1	21,737	0.00%
2018/09/27	5	22.45	0	0.00	22.50	5	21,937	0.02%
2018/09/25	9	22.67	5.1	22.70	22.75	3.9	21,931	0.02%
2018/09/20	1	22.30	0	0.00	22.20	1	21,815	0.00%
2018/09/19	1	22.30	0	0.00	22.30	1	21,922	0.00%
2018/09/14	4	22.45	0	0.00	22.35	4	23,007	0.02%
2018/09/11	1	22.20	1	22.25	22.30	0	24,111	0.00%
2018/09/07	2	22.45	0.1	22.30	22.30	1.9	24,644	0.01%
2018/09/04	0	0.00	0.1	22.50	22.45	-0.1	24,389	0.00%
2018/08/31	0.1	22.60	0	0.00	22.60	0.1	24,580	0.00%
2018/08/30	3	22.43	0	0.00	22.45	3	24,596	0.01%
2018/08/28	0	0.00	1.3	22.45	22.45	-1.3	24,888	-0.01%
2018/08/24	6	22.16	0	0.00	22.25	6	25,024	0.02%
2018/08/23	0	0.00	0.4	22.40	22.35	-0.4	26,130	0.00%
2018/08/22	0	0.00	12	22.28	22.25	-12	26,468	-0.05%
2018/08/20	0	0.00	41	21.75	21.80	-41	26,210	-0.16%
2018/08/17	11	21.80	2	21.90	21.75	9	26,200	0.03%
2018/08/16	0	0.00	20	21.68	21.80	-20	26,087	-0.08%
2018/08/13	12	21.50	0	0.00	21.60	12	26,031	0.05%
2018/08/10	0	0.00	22	21.73	21.80	-22	25,809	-0.09%
2018/08/08	0	0.00	1	21.90	21.95	-1	25,510	0.00%
2018/08/07	0	0.00	1	21.95	21.65	-1	25,626	0.00%
2018/08/06	0	0.00	3	21.62	21.65	-3	25,757	-0.01%
2018/08/01	1	21.35	0	0.00	21.40	1	25,543	0.00%
2018/07/31	17	21.30	0	0.00	21.35	17	25,618	0.07%
2018/07/30	0	0.00	17	20.90	21.00	-17	25,488	-0.07%
2018/07/27	21	20.95	2	20.95	20.95	19	25,593	0.07%
2018/07/26	20	20.98	0	0.00	21.10	20	25,359	0.08%
2018/07/25	0	0.00	6	22.38	22.45	-6	24,594	-0.02%
2018/07/24	0	0.00	0.1	22.35	22.35	-0.1	24,225	0.00%
2018/07/23	9	22.13	0	0.00	22.20	9	23,943	0.04%
2018/07/20	0	0.00	12	21.90	21.90	-12	23,817	-0.05%
2018/07/18	5	21.75	0	0.00	21.70	5	23,302	0.02%
2018/07/13	5	21.75	0	0.00	21.80	5	23,181	0.02%
2018/07/12	0	0.00	12	21.50	21.65	-12	22,993	-0.05%
2018/07/10	20	21.20	0	0.00	21.15	20	22,723	0.09%
2018/07/05	1	20.90	0	0.00	20.90	1	22,934	0.00%
2018/07/03	2	20.95	0	0.00	20.95	2	23,244	0.01%
2018/06/29	0	0.00	3	21.25	21.25	-3	23,269	-0.01%
2018/06/28	3	20.85	0	0.00	20.90	3	23,018	0.01%
2018/06/27	0	0.00	1	21.20	21.00	-1	22,898	0.00%
2018/06/22	2	20.90	2	20.95	20.90	0	22,187	0.00%
2018/06/21	7	21.00	100	21.00	21.05	-93	21,835	-0.43%
2018/06/20	2	21.25	0	0.00	21.20	2	21,448	0.01%
2018/06/19	21	21.20	0	0.00	21.20	21	21,255	0.10%
2018/06/15	0	0.00	13	21.50	21.50	-13	20,993	-0.06%
2018/06/14	9	21.53	0	0.00	21.40	9	20,688	0.04%
2018/06/11	1	21.85	0	0.00	21.90	1	20,742	0.00%
2018/06/05	3	21.30	0	0.00	21.50	3	20,094	0.01%
2018/05/30	12	21.09	0	0.00	21.00	12	18,518	0.06%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/22	0	0.00	0.2	21.20	21.25	-0.2	18,789	0.00%
2018/05/18	0	0.00	3	21.15	21.15	-3	19,484	-0.02%
2018/05/09	0	0.00	0.2	20.75	20.70	-0.2	20,623	0.00%
2018/05/08	10	20.70	2	20.70	20.70	8	20,609	0.04%
2018/05/07	11	20.70	0	0.00	20.70	11	20,482	0.05%
2018/05/04	2	20.53	0	0.00	20.70	2	20,229	0.01%
2018/05/03	2	20.70	0	0.00	20.55	2	19,964	0.01%
2018/04/30	0	0.00	21	20.90	21.00	-21	19,823	-0.11%
2018/04/26	4	20.45	2	20.50	20.55	2	19,337	0.01%
2018/04/24	0	0.00	1	20.20	20.25	-1	18,750	-0.01%
2018/04/23	2	20.20	2	20.30	20.15	0	18,664	0.00%
2018/04/20	2	20.35	0	0.00	20.35	2	18,459	0.01%
2018/04/18	1	20.05	0	0.00	20.10	1	18,405	0.01%
2018/04/16	0	0.00	15	20.03	20.15	-15	18,419	-0.08%
2018/04/13	0	0.00	11	20.15	20.05	-11	18,429	-0.06%
2018/04/12	5	19.95	1	19.95	20.10	4	18,673	0.02%
2018/04/11	0	0.00	2	19.98	20.00	-2	18,618	-0.01%
2018/04/10	0	0.00	1.2	19.72	19.80	-1.2	18,443	-0.01%
2018/04/03	1	19.40	0	0.00	19.45	1	18,393	0.01%
2018/03/29	5	19.50	10	19.55	19.60	-5	18,061	-0.03%
2018/03/26	10	19.35	0	0.00	19.35	10	17,556	0.06%
2018/03/23	2	19.38	0	0.00	19.40	2	17,404	0.01%
2018/03/22	2	19.60	0	0.00	19.60	2	17,160	0.01%
2018/03/14	1	19.45	0	0.00	19.45	1	16,414	0.01%
2018/03/13	1	19.50	0	0.00	19.55	1	16,419	0.01%
2018/03/09	1	19.35	0	0.00	19.40	1	16,501	0.01%
2018/03/08	5	19.35	0	0.00	19.35	5	16,711	0.03%
2018/03/02	0	0.00	20	19.25	19.35	-20	17,120	-0.12%
2018/03/01	0	0.00	5	19.50	19.40	-5	17,038	-0.03%
2018/02/27	2	19.48	1	19.45	19.35	1	16,915	0.01%
2018/02/26	1	19.35	0	0.00	19.50	1	16,660	0.01%
2018/02/23	2	19.33	0	0.00	19.30	2	16,730	0.01%
2018/02/22	2	19.25	0	0.00	19.30	2	17,184	0.01%
2018/02/21	0	0.00	2	19.30	19.30	-2	17,463	-0.01%
2018/02/12	1	18.80	0	0.00	18.80	1	17,075	0.01%
2018/02/07	7	18.75	0	0.00	18.65	7	16,492	0.04%
2018/02/06	8	18.69	5	18.45	18.50	3	16,036	0.02%
2018/02/05	10	19.10	0	0.00	19.10	10	14,890	0.07%
2018/02/02	0.4	19.30	0	0.00	19.30	0.4	14,702	0.00%
2018/01/24	1	19.30	0	0.00	19.45	1	14,371	0.01%
2018/01/08	0	0.00	2.1	19.60	19.60	-2.1	13,493	-0.02%
2018/01/04	2	19.30	0	0.00	19.30	2	13,178	0.02%
2018/01/03	0	0.00	1	19.15	19.35	-1	13,256	-0.01%